{"ticker": {"uuid": "095e6883-9515-45ed-9c12-299d394c3edb", "symbol": "291A", "name": "RESKILL CORP", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291A fell 39.55%, moving from 2,900.00 to 1,753.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.45 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,753.00"}, {"label": "12-Week Change", "value": "-39.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.45"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 1836.0, "low": 1735.0, "close": 1753.0, "volume": 57700}, "trend_line": 3050.633333, "activity_lines": {"activity_5": 2042.4, "activity_10": 2316.545455, "activity_20": 2624.190476, "activity_30": 2826.311828}, "trend_signal": 0, "fair_value": 3309.75, "relative_strength": -60.453464, "rate_of_change": -1.7783549624604527, "market_dynamics": -1.131236, "expectation": {"probability": 51.6509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4840.0, "high": 5450.0, "low": 3700.0, "close": 3730.0, "volume": 3919100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3730.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3740.0, "high": 3885.0, "low": 3355.0, "close": 3510.0, "volume": 607600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3620.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3500.0, "high": 3670.0, "low": 3410.0, "close": 3655.0, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3631.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3655.0, "high": 3920.0, "low": 3475.0, "close": 3735.0, "volume": 365500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3657.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3700.0, "high": 3730.0, "low": 3430.0, "close": 3725.0, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 3685.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3671.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3735.0, "high": 4030.0, "low": 3645.0, "close": 4005.0, "volume": 239200}, "trend_line": null, "activity_lines": {"activity_5": 3796.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3726.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4000.0, "high": 4130.0, "low": 3555.0, "close": 3625.0, "volume": 374000}, "trend_line": null, "activity_lines": {"activity_5": 3763.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3712.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3110.0, "close": 3160.0, "volume": 240200}, "trend_line": null, "activity_lines": {"activity_5": 3566.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3643.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3150.0, "high": 3875.0, "low": 3090.0, "close": 3470.0, "volume": 455000}, "trend_line": null, "activity_lines": {"activity_5": 3506.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3623.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3530.0, "high": 4390.0, "low": 3455.0, "close": 4150.0, "volume": 424500}, "trend_line": null, "activity_lines": {"activity_5": 3691.0, "activity_10": 3685.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3676.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4015.0, "high": 4070.0, "low": 3755.0, "close": 3820.0, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 3737.0, "activity_10": 3711.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3689.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3890.0, "high": 3995.0, "low": 3680.0, "close": 3750.0, "volume": 188700}, "trend_line": null, "activity_lines": {"activity_5": 3772.0, "activity_10": 3723.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3694.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3770.0, "high": 3810.0, "low": 3460.0, "close": 3610.0, "volume": 125800}, "trend_line": null, "activity_lines": {"activity_5": 3752.0, "activity_10": 3705.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3688.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3650.0, "high": 3685.0, "low": 3520.0, "close": 3570.0, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 3688.666667, "activity_10": 3680.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3679.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3440.0, "close": 3485.0, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3643.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3666.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3420.0, "high": 3425.0, "low": 2850.0, "close": 2917.0, "volume": 130100}, "trend_line": null, "activity_lines": {"activity_5": 3347.0, "activity_10": 3507.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3619.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2567.0, "high": 3190.0, "low": 2550.0, "close": 3165.0, "volume": 131800}, "trend_line": null, "activity_lines": {"activity_5": 3246.533333, "activity_10": 3436.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3593.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3195.0, "high": 3345.0, "low": 2970.0, "close": 3210.0, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 3200.066667, "activity_10": 3382.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3571.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3195.0, "high": 3300.0, "low": 3195.0, "close": 3210.0, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 3180.266667, "activity_10": 3326.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3552.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3210.0, "high": 3435.0, "low": 3205.0, "close": 3310.0, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 3217.8, "activity_10": 3294.218182, "activity_20": 3449.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 3540.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3300.0, "close": 3330.0, "volume": 52100}, "trend_line": null, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3280.636364, "activity_20": 3429.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 3530.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3355.0, "high": 3555.0, "low": 2985.0, "close": 3200.0, "volume": 183300}, "trend_line": null, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3252.327273, "activity_20": 3398.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 3515.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3225.0, "high": 3495.0, "low": 3140.0, "close": 3140.0, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3223.109091, "activity_20": 3363.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 3499.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3150.0, "high": 3305.0, "low": 3145.0, "close": 3205.0, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3214.254545, "activity_20": 3337.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 3486.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3250.0, "high": 3400.0, "low": 3170.0, "close": 3290.0, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 3228.0, "activity_10": 3227.490909, "activity_20": 3322.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 3479.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3360.0, "high": 3465.0, "low": 3195.0, "close": 3210.0, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 3220.333333, "activity_10": 3229.727273, "activity_20": 3301.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 3468.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3280.0, "high": 3410.0, "low": 3200.0, "close": 3295.0, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 3249.0, "activity_10": 3242.090909, "activity_20": 3292.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 3462.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3295.0, "high": 3545.0, "low": 3265.0, "close": 3420.0, "volume": 67800}, "trend_line": null, "activity_lines": {"activity_5": 3313.0, "activity_10": 3274.818182, "activity_20": 3296.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 3460.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3500.0, "high": 3755.0, "low": 3370.0, "close": 3465.0, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3311.909091, "activity_20": 3303.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 3460.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284774, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3470.0, "high": 3660.0, "low": 3430.0, "close": 3615.0, "volume": 26900}, "trend_line": 3466.066667, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3371.636364, "activity_20": 3325.342857, "activity_30": 3383.197849}, "trend_signal": 0, "fair_value": 3466.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447209, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3585.0, "high": 3595.0, "low": 3380.0, "close": 3380.0, "volume": 16000}, "trend_line": 3454.4, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3383.090909, "activity_20": 3327.166667, "activity_30": 3377.645161}, "trend_signal": 0, "fair_value": 3463.290323, "relative_strength": null, "rate_of_change": -0.33659672824752285, "market_dynamics": 0.583871, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3380.0, "high": 3620.0, "low": 3380.0, "close": 3570.0, "volume": 23000}, "trend_line": 3456.4, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3428.181818, "activity_20": 3349.180952, "activity_30": 3385.103226}, "trend_signal": 0, "fair_value": 3466.625, "relative_strength": null, "rate_of_change": 0.05789717461787865, "market_dynamics": 0.621979, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3580.0, "high": 3585.0, "low": 3400.0, "close": 3550.0, "volume": 14800}, "trend_line": 3452.9, "activity_lines": {"activity_5": 3524.333333, "activity_10": 3462.909091, "activity_20": 3370.147619, "activity_30": 3391.141935}, "trend_signal": 0, "fair_value": 3469.151515, "relative_strength": null, "rate_of_change": -0.10126142807545423, "market_dynamics": 0.585654, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3480.0, "high": 3560.0, "low": 3435.0, "close": 3445.0, "volume": 11500}, "trend_line": 3443.233333, "activity_lines": {"activity_5": 3500.666667, "activity_10": 3471.090909, "activity_20": 3381.4, "activity_30": 3390.632258}, "trend_signal": 0, "fair_value": 3468.441176, "relative_strength": null, "rate_of_change": -0.27995791943004317, "market_dynamics": 0.489216, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3440.0, "high": 3665.0, "low": 3405.0, "close": 3425.0, "volume": 41800}, "trend_line": 3433.233333, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3471.272727, "activity_20": 3391.342857, "activity_30": 3389.455914}, "trend_signal": 0, "fair_value": 3467.2, "relative_strength": null, "rate_of_change": -0.29042469774440927, "market_dynamics": 0.456321, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3270.0, "close": 3405.0, "volume": 59900}, "trend_line": 3413.233333, "activity_lines": {"activity_5": 3448.666667, "activity_10": 3465.363636, "activity_20": 3399.666667, "activity_30": 3387.634409}, "trend_signal": 0, "fair_value": 3465.472222, "relative_strength": null, "rate_of_change": -0.5825412391217745, "market_dynamics": 0.445254, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3415.0, "high": 3610.0, "low": 3405.0, "close": 3535.0, "volume": 25300}, "trend_line": 3410.233333, "activity_lines": {"activity_5": 3467.333333, "activity_10": 3479.545455, "activity_20": 3418.047619, "activity_30": 3395.490323}, "trend_signal": 0, "fair_value": 3467.351351, "relative_strength": null, "rate_of_change": -0.08789320000467721, "market_dynamics": 0.456438, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3605.0, "high": 3670.0, "low": 3455.0, "close": 3475.0, "volume": 22000}, "trend_line": 3420.733333, "activity_lines": {"activity_5": 3468.333333, "activity_10": 3478.454545, "activity_20": 3428.952381, "activity_30": 3399.668817}, "trend_signal": 0, "fair_value": 3467.552632, "relative_strength": null, "rate_of_change": 0.3078968203845188, "market_dynamics": 0.47698, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3545.0, "high": 3850.0, "low": 3480.0, "close": 3675.0, "volume": 46600}, "trend_line": 3427.566667, "activity_lines": {"activity_5": 3541.0, "activity_10": 3512.727273, "activity_20": 3457.642857, "activity_30": 3416.073118}, "trend_signal": 0, "fair_value": 3472.871795, "relative_strength": null, "rate_of_change": 0.19976225372724554, "market_dynamics": 0.602177, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3675.0, "high": 3830.0, "low": 3550.0, "close": 3615.0, "volume": 19700}, "trend_line": 3409.733333, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3532.272727, "activity_20": 3478.404762, "activity_30": 3428.165591}, "trend_signal": 1, "fair_value": 3476.425, "relative_strength": null, "rate_of_change": -0.520291382562915, "market_dynamics": 0.588992, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3615.0, "high": 3750.0, "low": 3615.0, "close": 3665.0, "volume": 8600}, "trend_line": 3404.566667, "activity_lines": {"activity_5": 3619.666667, "activity_10": 3560.909091, "activity_20": 3502.47619, "activity_30": 3444.634409}, "trend_signal": 1, "fair_value": 3481.02439, "relative_strength": null, "rate_of_change": -0.15152698159695285, "market_dynamics": 0.548101, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3735.0, "high": 3780.0, "low": 3450.0, "close": 3545.0, "volume": 21400}, "trend_line": 3397.733333, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3562.545455, "activity_20": 3513.52381, "activity_30": 3453.694624}, "trend_signal": 1, "fair_value": 3482.547619, "relative_strength": null, "rate_of_change": -0.20071082955239197, "market_dynamics": 0.516828, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3565.0, "high": 3620.0, "low": 3405.0, "close": 3425.0, "volume": 18500}, "trend_line": 3391.566667, "activity_lines": {"activity_5": 3547.0, "activity_10": 3542.818182, "activity_20": 3511.5, "activity_30": 3455.453763}, "trend_signal": 1, "fair_value": 3481.209302, "relative_strength": null, "rate_of_change": -0.1814935251129691, "market_dynamics": 0.253521, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3310.0, "close": 3415.0, "volume": 13400}, "trend_line": 3386.4, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3523.545455, "activity_20": 3507.166667, "activity_30": 3456.965591}, "trend_signal": 1, "fair_value": 3479.704545, "relative_strength": null, "rate_of_change": -0.15233865370454655, "market_dynamics": -0.032583, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.0, "high": 3530.0, "low": 3400.0, "close": 3505.0, "volume": 7500}, "trend_line": 3387.066667, "activity_lines": {"activity_5": 3481.0, "activity_10": 3521.181818, "activity_20": 3510.404762, "activity_30": 3464.617204}, "trend_signal": 1, "fair_value": 3480.266667, "relative_strength": null, "rate_of_change": 0.01968659933852945, "market_dynamics": -0.213613, "expectation": {"probability": 24.1509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3525.0, "high": 3665.0, "low": 3340.0, "close": 3410.0, "volume": 16900}, "trend_line": 3403.5, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3500.090909, "activity_20": 3503.571429, "activity_30": 3466.096774}, "trend_signal": 1, "fair_value": 3478.73913, "relative_strength": null, "rate_of_change": 0.4851789059869706, "market_dynamics": -0.4483, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3410.0, "high": 3490.0, "low": 3410.0, "close": 3490.0, "volume": 2600}, "trend_line": 3414.333333, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3493.454545, "activity_20": 3503.404762, "activity_30": 3471.677419}, "trend_signal": 1, "fair_value": 3478.978723, "relative_strength": null, "rate_of_change": 0.31829977963860845, "market_dynamics": -0.53164, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3405.0, "close": 3430.0, "volume": 15800}, "trend_line": 3421.666667, "activity_lines": {"activity_5": 3451.0, "activity_10": 3476.727273, "activity_20": 3496.595238, "activity_30": 3472.688172}, "trend_signal": 1, "fair_value": 3477.958333, "relative_strength": null, "rate_of_change": 0.21478084547639928, "market_dynamics": -0.534499, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3215.0, "close": 3310.0, "volume": 18500}, "trend_line": 3425.0, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3439.0, "activity_20": 3478.309524, "activity_30": 3465.483871}, "trend_signal": 0, "fair_value": 3474.530612, "relative_strength": null, "rate_of_change": 0.09741840232855267, "market_dynamics": -0.697312, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3310.0, "high": 3360.0, "low": 3285.0, "close": 3350.0, "volume": 7800}, "trend_line": 3426.333333, "activity_lines": {"activity_5": 3378.0, "activity_10": 3415.181818, "activity_20": 3464.571429, "activity_30": 3460.645161}, "trend_signal": 0, "fair_value": 3472.04, "relative_strength": null, "rate_of_change": 0.03892943065693544, "market_dynamics": -0.756527, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3305.0, "high": 3320.0, "low": 3200.0, "close": 3285.0, "volume": 7500}, "trend_line": 3424.833333, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3384.363636, "activity_20": 3445.904762, "activity_30": 3451.526882}, "trend_signal": 0, "fair_value": 3468.372549, "relative_strength": null, "rate_of_change": -0.043778577686912984, "market_dynamics": -0.926027, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3235.0, "high": 3360.0, "low": 3235.0, "close": 3305.0, "volume": 9400}, "trend_line": 3428.333333, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3364.090909, "activity_20": 3429.595238, "activity_30": 3443.795699}, "trend_signal": 0, "fair_value": 3465.230769, "relative_strength": -23.312326, "rate_of_change": 0.1021947540125743, "market_dynamics": -1.044797, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3305.0, "high": 3360.0, "low": 3255.0, "close": 3350.0, "volume": 6200}, "trend_line": 3435.333333, "activity_lines": {"activity_5": 3322.333333, "activity_10": 3356.363636, "activity_20": 3418.833333, "activity_30": 3438.741935}, "trend_signal": 0, "fair_value": 3463.056604, "relative_strength": -19.657697, "rate_of_change": 0.20418084591192812, "market_dynamics": -1.092941, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3380.0, "high": 3495.0, "low": 3310.0, "close": 3380.0, "volume": 12000}, "trend_line": 3441.166667, "activity_lines": {"activity_5": 3342.333333, "activity_10": 3355.454545, "activity_20": 3411.880952, "activity_30": 3435.172043}, "trend_signal": 0, "fair_value": 3461.518519, "relative_strength": -20.551347, "rate_of_change": 0.1698040170939046, "market_dynamics": -1.038984, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3340.0, "close": 3460.0, "volume": 2400}, "trend_line": 3446.833333, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3369.727273, "activity_20": 3412.857143, "activity_30": 3436.387097}, "trend_signal": 0, "fair_value": 3461.490909, "relative_strength": -17.574335, "rate_of_change": 0.16467281443651383, "market_dynamics": -0.883692, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3500.0, "high": 3550.0, "low": 3385.0, "close": 3500.0, "volume": 6600}, "trend_line": 3456.5, "activity_lines": {"activity_5": 3432.333333, "activity_10": 3392.090909, "activity_20": 3417.47619, "activity_30": 3439.817204}, "trend_signal": 0, "fair_value": 3462.178571, "relative_strength": -18.666899, "rate_of_change": 0.2804506648885875, "market_dynamics": -0.578453, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3500.0, "high": 3535.0, "low": 3280.0, "close": 3460.0, "volume": 8600}, "trend_line": 3462.0, "activity_lines": {"activity_5": 3452.666667, "activity_10": 3405.545455, "activity_20": 3417.833333, "activity_30": 3440.043011}, "trend_signal": 0, "fair_value": 3462.140351, "relative_strength": -21.979671, "rate_of_change": 0.15912049761319255, "market_dynamics": -0.209995, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3430.0, "high": 3495.0, "low": 3295.0, "close": 3445.0, "volume": 5800}, "trend_line": 3462.833333, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3416.818182, "activity_20": 3417.119048, "activity_30": 3438.946237}, "trend_signal": 0, "fair_value": 3461.844828, "relative_strength": -21.522467, "rate_of_change": 0.024070854997112617, "market_dynamics": 0.041534, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3300.0, "close": 3300.0, "volume": 3200}, "trend_line": 3457.333333, "activity_lines": {"activity_5": 3408.0, "activity_10": 3401.454545, "activity_20": 3402.738095, "activity_30": 3428.44086}, "trend_signal": 0, "fair_value": 3459.101695, "relative_strength": -23.550918, "rate_of_change": -0.15882947491541893, "market_dynamics": 0.014423, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3310.0, "high": 3445.0, "low": 3305.0, "close": 3315.0, "volume": 5100}, "trend_line": 3447.333333, "activity_lines": {"activity_5": 3368.666667, "activity_10": 3389.0, "activity_20": 3391.571429, "activity_30": 3419.258065}, "trend_signal": 0, "fair_value": 3456.7, "relative_strength": -24.154019, "rate_of_change": -0.2892402622723911, "market_dynamics": -0.125352, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3340.0, "high": 3870.0, "low": 3325.0, "close": 3760.0, "volume": 26100}, "trend_line": 3460.0, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3458.090909, "activity_20": 3424.214286, "activity_30": 3439.430108}, "trend_signal": 0, "fair_value": 3461.672131, "relative_strength": -17.589378, "rate_of_change": 0.3674337749339994, "market_dynamics": 0.050846, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3290.0, "close": 3305.0, "volume": 21100}, "trend_line": 3451.166667, "activity_lines": {"activity_5": 3437.0, "activity_10": 3435.818182, "activity_20": 3413.071429, "activity_30": 3429.430108}, "trend_signal": 0, "fair_value": 3459.145161, "relative_strength": -26.552387, "rate_of_change": -0.25529864161849825, "market_dynamics": 0.087761, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 3275.0, "close": 3370.0, "volume": 10200}, "trend_line": 3445.166667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3425.363636, "activity_20": 3409.261905, "activity_30": 3424.193548}, "trend_signal": 0, "fair_value": 3457.730159, "relative_strength": -26.875466, "rate_of_change": -0.17385425216845954, "market_dynamics": 0.33974, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3030.0, "close": 3100.0, "volume": 17200}, "trend_line": 3433.666667, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3365.454545, "activity_20": 3380.0, "activity_30": 3401.924731}, "trend_signal": 0, "fair_value": 3452.140625, "relative_strength": -28.016697, "rate_of_change": -0.33380097718215845, "market_dynamics": 0.331853, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 2873.0, "close": 2900.0, "volume": 41700}, "trend_line": 3416.166667, "activity_lines": {"activity_5": 3158.666667, "activity_10": 3274.272727, "activity_20": 3333.190476, "activity_30": 3367.494624}, "trend_signal": 0, "fair_value": 3443.646154, "relative_strength": -29.64619, "rate_of_change": -0.5096592563333988, "market_dynamics": -0.117559, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2872.0, "high": 2900.0, "low": 2790.0, "close": 2884.0, "volume": 38800}, "trend_line": 3398.8, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3190.363636, "activity_20": 3287.738095, "activity_30": 3333.16129}, "trend_signal": 0, "fair_value": 3435.166667, "relative_strength": -28.71953, "rate_of_change": -0.5083670878169065, "market_dynamics": -0.420883, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2861.0, "high": 2861.0, "low": 2770.0, "close": 2790.0, "volume": 27000}, "trend_line": 3373.966667, "activity_lines": {"activity_5": 2917.066667, "activity_10": 3100.563636, "activity_20": 3235.838095, "activity_30": 3293.883871}, "trend_signal": 0, "fair_value": 3425.537313, "relative_strength": -30.30786, "rate_of_change": -0.7306500235377202, "market_dynamics": -0.756158, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2750.0, "high": 2778.0, "low": 2691.0, "close": 2717.0, "volume": 35500}, "trend_line": 3348.7, "activity_lines": {"activity_5": 2819.8, "activity_10": 3009.672727, "activity_20": 3180.319048, "activity_30": 3251.498925}, "trend_signal": 0, "fair_value": 3415.117647, "relative_strength": -31.191387, "rate_of_change": -0.7488712691541337, "market_dynamics": -0.894753, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2712.0, "high": 2745.0, "low": 2615.0, "close": 2649.0, "volume": 48600}, "trend_line": 3314.5, "activity_lines": {"activity_5": 2743.4, "activity_10": 2919.654545, "activity_20": 3121.719048, "activity_30": 3206.356989}, "trend_signal": 0, "fair_value": 3404.014493, "relative_strength": -36.610309, "rate_of_change": -1.0212918445964052, "market_dynamics": -0.955009, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2634.0, "high": 2795.0, "low": 2621.0, "close": 2717.0, "volume": 42200}, "trend_line": 3284.566667, "activity_lines": {"activity_5": 2719.733333, "activity_10": 2853.836364, "activity_20": 3072.742857, "activity_30": 3167.808602}, "trend_signal": 0, "fair_value": 3394.2, "relative_strength": -35.937124, "rate_of_change": -0.9031025192336686, "market_dynamics": -0.969356, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2743.0, "high": 2841.0, "low": 2700.0, "close": 2714.0, "volume": 47300}, "trend_line": 3252.866667, "activity_lines": {"activity_5": 2707.266667, "activity_10": 2798.345455, "activity_20": 3026.495238, "activity_30": 3130.997849}, "trend_signal": 0, "fair_value": 3384.619718, "relative_strength": -36.589549, "rate_of_change": -0.9651197011310434, "market_dynamics": -0.889696, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2713.0, "high": 2800.0, "low": 2700.0, "close": 2743.0, "volume": 14800}, "trend_line": 3226.133333, "activity_lines": {"activity_5": 2715.8, "activity_10": 2767.145455, "activity_20": 2985.728571, "activity_30": 3098.103226}, "trend_signal": 0, "fair_value": 3375.708333, "relative_strength": -34.928949, "rate_of_change": -0.8218392186561627, "market_dynamics": -0.936172, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2779.0, "low": 2738.0, "close": 2765.0, "volume": 12600}, "trend_line": 3204.133333, "activity_lines": {"activity_5": 2734.8, "activity_10": 2750.163636, "activity_20": 2949.733333, "activity_30": 3068.352688}, "trend_signal": 0, "fair_value": 3367.342466, "relative_strength": -36.989775, "rate_of_change": -0.6819308977394952, "market_dynamics": -0.944545, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2765.0, "high": 2880.0, "low": 2290.0, "close": 2290.0, "volume": 25300}, "trend_line": 3166.633333, "activity_lines": {"activity_5": 2592.266667, "activity_10": 2657.818182, "activity_20": 2871.285714, "activity_30": 3009.376344}, "trend_signal": 0, "fair_value": 3352.783784, "relative_strength": -46.001392, "rate_of_change": -1.170363280884104, "market_dynamics": -1.054608, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1790.0, "high": 1835.0, "low": 1636.0, "close": 1682.0, "volume": 225300}, "trend_line": 3105.866667, "activity_lines": {"activity_5": 2271.0, "activity_10": 2469.654545, "activity_20": 2740.12381, "activity_30": 2913.593548}, "trend_signal": 0, "fair_value": 3330.506667, "relative_strength": -60.915901, "rate_of_change": -1.9189675472288232, "market_dynamics": -1.115892, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 1836.0, "low": 1735.0, "close": 1753.0, "volume": 57700}, "trend_line": 3050.633333, "activity_lines": {"activity_5": 2042.4, "activity_10": 2316.545455, "activity_20": 2624.190476, "activity_30": 2826.311828}, "trend_signal": 0, "fair_value": 3309.75, "relative_strength": -60.453464, "rate_of_change": -1.7783549624604527, "market_dynamics": -1.131236, "expectation": {"probability": 51.6509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/095e6883-9515-45ed-9c12-299d394c3edb/", "share_image": "https://sharemaestro.com/terminal/095e6883-9515-45ed-9c12-299d394c3edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}