{"ticker": {"uuid": "095f10c9-c814-40f2-829e-720395d86f45", "symbol": "JSEG", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEG rose 10.72%, moving from 31.67 to 35.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.06"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.060001, "low": 34.759998, "close": 35.064999, "volume": 5757}, "trend_line": 32.335167, "activity_lines": {"activity_5": 34.544333, "activity_10": 33.835909, "activity_20": 32.970095, "activity_30": 32.695527}, "trend_signal": 1, "fair_value": 28.429505, "relative_strength": -1.885953, "rate_of_change": 0.31281553119153727, "market_dynamics": 1.045925, "expectation": {"probability": 55.7092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.308399, "high": 24.308399, "low": 24.2402, "close": 24.2402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.348101, "high": 24.6127, "low": 24.341499, "close": 24.4084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.618299, "high": 25.1427, "low": 24.618299, "close": 25.115101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.112101, "high": 25.112101, "low": 24.688999, "close": 24.688999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.8538, "high": 24.8538, "low": 23.0, "close": 23.025, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.15222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.025, "high": 23.025, "low": 23.004999, "close": 23.01, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.723707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.01, "high": 23.01, "low": 23.01, "close": 23.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.377207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.01, "high": 23.01, "low": 22.215, "close": 22.225, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.862267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.495001, "high": 22.805, "low": 22.495001, "close": 22.805, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 22.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.625, "close": 22.625, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.67, "activity_10": 23.103787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.94192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.622333, "activity_10": 22.80942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.637, "activity_10": 22.709345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.625, "activity_10": 22.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.625, "activity_10": 22.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.625, "activity_10": 22.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.625, "activity_10": 22.624273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.625, "high": 24.09, "low": 22.625, "close": 24.09, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.894636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.557333, "activity_10": 23.160182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.893, "activity_10": 23.399455, "activity_20": 23.177754, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.299999, "high": 24.325001, "low": 24.299999, "close": 24.325001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.145334, "activity_10": 23.622818, "activity_20": 23.274812, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.045, "high": 24.084999, "low": 24.045, "close": 24.084999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.204333, "activity_10": 23.771636, "activity_20": 23.34861, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.084999, "high": 24.370001, "low": 24.084999, "close": 24.370001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.261, "activity_10": 23.945727, "activity_20": 23.451091, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.299001, "activity_10": 24.088091, "activity_20": 23.557119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.329001, "activity_10": 24.198728, "activity_20": 23.664667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.351001, "activity_10": 24.277637, "activity_20": 23.76581, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.370001, "activity_10": 24.324819, "activity_20": 23.860477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.370001, "high": 25.43, "low": 24.370001, "close": 25.389999, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 24.71, "activity_10": 24.525728, "activity_20": 24.04581, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.982, "activity_10": 24.703, "activity_20": 24.216072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758657, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": 23.75159, "activity_lines": {"activity_5": 25.185999, "activity_10": 24.859545, "activity_20": 24.374024, "activity_30": 24.006889}, "trend_signal": 1, "fair_value": 23.75159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069625, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": 23.789917, "activity_lines": {"activity_5": 25.321999, "activity_10": 24.995363, "activity_20": 24.51881, "activity_30": 24.112593}, "trend_signal": 1, "fair_value": 23.804442, "relative_strength": null, "rate_of_change": 0.16136603907358998, "market_dynamics": 1.325657, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": 23.822637, "activity_lines": {"activity_5": 25.389999, "activity_10": 25.111818, "activity_20": 24.650428, "activity_30": 24.215824}, "trend_signal": 1, "fair_value": 23.853991, "relative_strength": null, "rate_of_change": 0.13753726000810004, "market_dynamics": 1.400285, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": 23.8318, "activity_lines": {"activity_5": 25.389999, "activity_10": 25.204545, "activity_20": 24.768881, "activity_30": 24.316944}, "trend_signal": 1, "fair_value": 23.900536, "relative_strength": null, "rate_of_change": 0.03846341611972226, "market_dynamics": 1.477963, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.440001, "close": 26.440001, "volume": 1230}, "trend_line": 23.890167, "activity_lines": {"activity_5": 25.74, "activity_10": 25.469636, "activity_20": 24.974167, "activity_30": 24.485215}, "trend_signal": 1, "fair_value": 23.975226, "relative_strength": null, "rate_of_change": 0.24491226008946237, "market_dynamics": 1.710513, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.440001, "close": 26.440001, "volume": 0}, "trend_line": 24.004, "activity_lines": {"activity_5": 26.02, "activity_10": 25.697091, "activity_20": 25.161286, "activity_30": 24.64972}, "trend_signal": 1, "fair_value": 24.045649, "relative_strength": null, "rate_of_change": 0.4764847395164698, "market_dynamics": 1.738443, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.440001, "close": 26.440001, "volume": 0}, "trend_line": 24.118333, "activity_lines": {"activity_5": 26.230001, "activity_10": 25.886909, "activity_20": 25.330238, "activity_30": 24.806882}, "trend_signal": 1, "fair_value": 24.112158, "relative_strength": null, "rate_of_change": 0.4763081153141079, "market_dynamics": 1.705763, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 25.504999, "close": 26.08, "volume": 4100}, "trend_line": 24.220667, "activity_lines": {"activity_5": 26.250001, "activity_10": 25.973636, "activity_20": 25.446738, "activity_30": 24.933441}, "trend_signal": 1, "fair_value": 24.165343, "relative_strength": null, "rate_of_change": 0.4242996396143922, "market_dynamics": 1.794084, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.08, "high": 26.110001, "low": 26.08, "close": 26.09, "volume": 410}, "trend_line": 24.3495, "activity_lines": {"activity_5": 26.227334, "activity_10": 26.031091, "activity_20": 25.547738, "activity_30": 25.054043}, "trend_signal": 1, "fair_value": 24.215992, "relative_strength": null, "rate_of_change": 0.5319135100614703, "market_dynamics": 1.605208, "expectation": {"probability": 18.0602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.09, "high": 26.09, "low": 26.09, "close": 26.09, "volume": 0}, "trend_line": 24.459, "activity_lines": {"activity_5": 26.158, "activity_10": 26.075818, "activity_20": 25.639214, "activity_30": 25.166333}, "trend_signal": 1, "fair_value": 24.264044, "relative_strength": null, "rate_of_change": 0.4497012258978648, "market_dynamics": 1.382617, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.09, "high": 26.860001, "low": 26.09, "close": 26.860001, "volume": 410}, "trend_line": 24.600167, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.247819, "activity_20": 25.795262, "activity_30": 25.321237}, "trend_signal": 1, "fair_value": 24.328943, "relative_strength": null, "rate_of_change": 0.5771576924649388, "market_dynamics": 1.387677, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.860001, "high": 27.094999, "low": 26.860001, "close": 27.025, "volume": 820}, "trend_line": 24.746833, "activity_lines": {"activity_5": 26.606334, "activity_10": 26.423091, "activity_20": 25.954595, "activity_30": 25.477678}, "trend_signal": 1, "fair_value": 24.3947, "relative_strength": null, "rate_of_change": 0.5961992046639348, "market_dynamics": 1.319135, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.025, "high": 27.025, "low": 27.025, "close": 27.025, "volume": 0}, "trend_line": 24.8935, "activity_lines": {"activity_5": 26.805, "activity_10": 26.568637, "activity_20": 26.101072, "activity_30": 25.624656}, "trend_signal": 1, "fair_value": 24.457326, "relative_strength": null, "rate_of_change": 0.5926697771791678, "market_dynamics": 1.254415, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.764999, "high": 27.014999, "low": 26.709999, "close": 27.014999, "volume": 820}, "trend_line": 25.039833, "activity_lines": {"activity_5": 26.937333, "activity_10": 26.682636, "activity_20": 26.232595, "activity_30": 25.761527}, "trend_signal": 1, "fair_value": 24.516807, "relative_strength": null, "rate_of_change": 0.5878361821359072, "market_dynamics": 1.324139, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.014999, "high": 27.530001, "low": 27.014999, "close": 27.5, "volume": 410}, "trend_line": 25.202333, "activity_lines": {"activity_5": 27.169666, "activity_10": 26.855273, "activity_20": 26.397714, "activity_30": 25.920247}, "trend_signal": 1, "fair_value": 24.584607, "relative_strength": null, "rate_of_change": 0.6489659895095861, "market_dynamics": 1.333208, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 25.364833, "activity_lines": {"activity_5": 27.308, "activity_10": 27.008636, "activity_20": 26.547929, "activity_30": 26.068484}, "trend_signal": 1, "fair_value": 24.649393, "relative_strength": null, "rate_of_change": 0.6447815763723201, "market_dynamics": 1.273972, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 27.959999, "low": 27.5, "close": 27.76, "volume": 410}, "trend_line": 25.536, "activity_lines": {"activity_5": 27.490333, "activity_10": 27.19, "activity_20": 26.708, "activity_30": 26.223011}, "trend_signal": 1, "fair_value": 24.717015, "relative_strength": null, "rate_of_change": 0.6748201338443683, "market_dynamics": 1.356262, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.76, "high": 27.895, "low": 27.76, "close": 27.805, "volume": 1}, "trend_line": 25.708667, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.355545, "activity_20": 26.856214, "activity_30": 26.369398}, "trend_signal": 1, "fair_value": 24.782717, "relative_strength": null, "rate_of_change": 0.6761708959899632, "market_dynamics": 1.380283, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.805, "high": 28.115, "low": 27.805, "close": 28.115, "volume": 11521}, "trend_line": 25.842833, "activity_lines": {"activity_5": 27.838333, "activity_10": 27.546091, "activity_20": 27.017595, "activity_30": 26.524645}, "trend_signal": 1, "fair_value": 24.85214, "relative_strength": null, "rate_of_change": 0.5218706983135316, "market_dynamics": 1.46237, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.115, "high": 28.115, "low": 28.115, "close": 28.115, "volume": 0}, "trend_line": 25.971667, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.699818, "activity_20": 27.166, "activity_30": 26.671237}, "trend_signal": 1, "fair_value": 24.918729, "relative_strength": null, "rate_of_change": 0.49852893450188385, "market_dynamics": 1.528138, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.115, "high": 28.115, "low": 27.855, "close": 28.049999, "volume": 410}, "trend_line": 26.098333, "activity_lines": {"activity_5": 28.028333, "activity_10": 27.804909, "activity_20": 27.295238, "activity_30": 26.805323}, "trend_signal": 1, "fair_value": 24.981354, "relative_strength": null, "rate_of_change": 0.4877083939201906, "market_dynamics": 1.459137, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 28.129999, "low": 27.219999, "close": 26.565001, "volume": 2883}, "trend_line": 26.173, "activity_lines": {"activity_5": 27.560333, "activity_10": 27.618364, "activity_20": 27.270381, "activity_30": 26.83543}, "trend_signal": 1, "fair_value": 25.012406, "relative_strength": null, "rate_of_change": 0.28609873281944115, "market_dynamics": 0.964708, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.040001, "high": 26.725, "low": 25.705, "close": 26.65, "volume": 30328}, "trend_line": 26.2585, "activity_lines": {"activity_5": 27.200333, "activity_10": 27.455636, "activity_20": 27.248024, "activity_30": 26.866204}, "trend_signal": 1, "fair_value": 25.043898, "relative_strength": 5.233189, "rate_of_change": 0.3266725251213206, "market_dynamics": 0.347271, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.865, "high": 27.695, "low": 26.764999, "close": 27.635, "volume": 8926}, "trend_line": 26.367333, "activity_lines": {"activity_5": 27.245667, "activity_10": 27.478818, "activity_20": 27.313476, "activity_30": 26.955011}, "trend_signal": 1, "fair_value": 25.092787, "relative_strength": 5.057841, "rate_of_change": 0.41446769617456086, "market_dynamics": -0.141482, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.674999, "high": 27.965, "low": 27.674999, "close": 27.85, "volume": 7558}, "trend_line": 26.483333, "activity_lines": {"activity_5": 27.394667, "activity_10": 27.529818, "activity_20": 27.388714, "activity_30": 27.050667}, "trend_signal": 1, "fair_value": 25.143846, "relative_strength": 4.053719, "rate_of_change": 0.4399383130633639, "market_dynamics": -0.550691, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.85, "high": 28.16, "low": 27.815001, "close": 28.084999, "volume": 4346}, "trend_line": 26.607167, "activity_lines": {"activity_5": 27.639666, "activity_10": 27.617182, "activity_20": 27.479619, "activity_30": 27.154}, "trend_signal": 1, "fair_value": 25.197322, "relative_strength": 2.872718, "rate_of_change": 0.4675922022352784, "market_dynamics": -0.468416, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.945, "close": 27.945, "volume": 78}, "trend_line": 26.726333, "activity_lines": {"activity_5": 27.835666, "activity_10": 27.668454, "activity_20": 27.549357, "activity_30": 27.240312}, "trend_signal": 1, "fair_value": 25.246388, "relative_strength": 5.776528, "rate_of_change": 0.4478718083740365, "market_dynamics": -0.44843, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.455, "high": 28.094999, "low": 27.455, "close": 28.120001, "volume": 421}, "trend_line": 26.851333, "activity_lines": {"activity_5": 27.998, "activity_10": 27.748182, "activity_20": 27.628595, "activity_30": 27.330226}, "trend_signal": 1, "fair_value": 25.296802, "relative_strength": 5.456213, "rate_of_change": 0.4677035192220347, "market_dynamics": -0.45389, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.959999, "high": 28.455, "low": 27.959999, "close": 28.455, "volume": 21057}, "trend_line": 26.9535, "activity_lines": {"activity_5": 28.174, "activity_10": 27.883091, "activity_20": 27.730024, "activity_30": 27.433688}, "trend_signal": 1, "fair_value": 25.351253, "relative_strength": 6.002887, "rate_of_change": 0.38049135214254687, "market_dynamics": -0.30204, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.355, "high": 28.629999, "low": 28.275, "close": 28.469999, "volume": 905}, "trend_line": 27.056167, "activity_lines": {"activity_5": 28.300333, "activity_10": 28.014545, "activity_20": 27.821619, "activity_30": 27.531527}, "trend_signal": 1, "fair_value": 25.404114, "relative_strength": 3.098845, "rate_of_change": 0.38090414973936704, "market_dynamics": -0.269616, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.51, "high": 28.700001, "low": 28.334999, "close": 28.52, "volume": 23835}, "trend_line": 27.1605, "activity_lines": {"activity_5": 28.402, "activity_10": 28.148636, "activity_20": 27.906643, "activity_30": 27.625968}, "trend_signal": 1, "fair_value": 25.456045, "relative_strength": 6.634688, "rate_of_change": 0.38561633656386163, "market_dynamics": -0.061586, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.555, "high": 28.870001, "low": 28.555, "close": 28.870001, "volume": 185}, "trend_line": 27.2765, "activity_lines": {"activity_5": 28.591334, "activity_10": 28.337818, "activity_20": 28.017095, "activity_30": 27.736258}, "trend_signal": 1, "fair_value": 25.512012, "relative_strength": 5.610469, "rate_of_change": 0.42709081202481425, "market_dynamics": 0.065257, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.27, "high": 29.379999, "low": 29.115, "close": 29.33, "volume": 319}, "trend_line": 27.407833, "activity_lines": {"activity_5": 28.872333, "activity_10": 28.568727, "activity_20": 28.162571, "activity_30": 27.868742}, "trend_signal": 1, "fair_value": 25.573592, "relative_strength": 4.546987, "rate_of_change": 0.48148772753103025, "market_dynamics": 0.137074, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 29.09, "close": 29.09, "volume": 28639}, "trend_line": 27.531167, "activity_lines": {"activity_5": 28.992667, "activity_10": 28.707273, "activity_20": 28.274214, "activity_30": 27.977269}, "trend_signal": 1, "fair_value": 25.629408, "relative_strength": 4.949065, "rate_of_change": 0.4499954447328975, "market_dynamics": 0.40784, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.09, "high": 29.094999, "low": 29.01, "close": 29.01, "volume": 62064}, "trend_line": 27.616833, "activity_lines": {"activity_5": 29.044, "activity_10": 28.804818, "activity_20": 28.368357, "activity_30": 28.072677}, "trend_signal": 1, "fair_value": 25.68223, "relative_strength": 4.841896, "rate_of_change": 0.31116007541561824, "market_dynamics": 0.575401, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.540001, "high": 29.635, "low": 28.525, "close": 29.790001, "volume": 808}, "trend_line": 27.7285, "activity_lines": {"activity_5": 29.319334, "activity_10": 29.023091, "activity_20": 28.529595, "activity_30": 28.212882}, "trend_signal": 1, "fair_value": 25.745426, "relative_strength": 10.164121, "rate_of_change": 0.4043439738365388, "market_dynamics": 0.845912, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.174999, "high": 30.209999, "low": 29.745001, "close": 29.639999, "volume": 118}, "trend_line": 27.835167, "activity_lines": {"activity_5": 29.46, "activity_10": 29.183091, "activity_20": 28.665643, "activity_30": 28.336204}, "trend_signal": 1, "fair_value": 25.804435, "relative_strength": 8.147528, "rate_of_change": 0.3846836287574087, "market_dynamics": 1.017039, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.629999, "high": 30.34, "low": 29.48, "close": 30.360001, "volume": 1197}, "trend_line": 27.977833, "activity_lines": {"activity_5": 29.789334, "activity_10": 29.443182, "activity_20": 28.86131, "activity_30": 28.499097}, "trend_signal": 1, "fair_value": 25.872428, "relative_strength": 12.707419, "rate_of_change": 0.5125386889182377, "market_dynamics": 1.180453, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 30.264999, "close": 30.42, "volume": 3394}, "trend_line": 28.122167, "activity_lines": {"activity_5": 30.07, "activity_10": 29.673455, "activity_20": 29.050524, "activity_30": 28.656656}, "trend_signal": 1, "fair_value": 25.939304, "relative_strength": 12.784146, "rate_of_change": 0.5158869881023331, "market_dynamics": 1.330688, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.495001, "high": 30.780001, "low": 30.495001, "close": 30.745001, "volume": 16455}, "trend_line": 28.277333, "activity_lines": {"activity_5": 30.370334, "activity_10": 29.927091, "activity_20": 29.259714, "activity_30": 28.825871}, "trend_signal": 1, "fair_value": 26.008952, "relative_strength": 9.244012, "rate_of_change": 0.5517569111939264, "market_dynamics": 1.483062, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.745001, "high": 30.875, "low": 30.745001, "close": 30.85, "volume": 12551}, "trend_line": 28.410333, "activity_lines": {"activity_5": 30.59, "activity_10": 30.158455, "activity_20": 29.466381, "activity_30": 28.99185}, "trend_signal": 1, "fair_value": 26.07811, "relative_strength": 8.944656, "rate_of_change": 0.47034138615548604, "market_dynamics": 1.626881, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.684999, "high": 30.690001, "low": 29.790001, "close": 30.195, "volume": 24167}, "trend_line": 28.516, "activity_lines": {"activity_5": 30.520667, "activity_10": 30.228364, "activity_20": 29.597334, "activity_30": 29.106989}, "trend_signal": 1, "fair_value": 26.136094, "relative_strength": 9.929703, "rate_of_change": 0.3719315785562839, "market_dynamics": 1.505926, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.23, "high": 30.535, "low": 30.23, "close": 30.235001, "volume": 181}, "trend_line": 28.623, "activity_lines": {"activity_5": 30.427667, "activity_10": 30.281455, "activity_20": 29.71481, "activity_30": 29.217893}, "trend_signal": 1, "fair_value": 26.193024, "relative_strength": 8.581494, "rate_of_change": 0.37522794220789335, "market_dynamics": 1.240428, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.219999, "high": 30.434999, "low": 30.219999, "close": 30.434999, "volume": 40}, "trend_line": 28.737, "activity_lines": {"activity_5": 30.409667, "activity_10": 30.354455, "activity_20": 29.834262, "activity_30": 29.334796}, "trend_signal": 1, "fair_value": 26.251133, "relative_strength": 9.166667, "rate_of_change": 0.3982811026097796, "market_dynamics": 0.906701, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.514999, "high": 30.594999, "low": 30.290001, "close": 30.395, "volume": 4988}, "trend_line": 28.8335, "activity_lines": {"activity_5": 30.377333, "activity_10": 30.395727, "activity_20": 29.936572, "activity_30": 29.441764}, "trend_signal": 1, "fair_value": 26.307131, "relative_strength": 5.845486, "rate_of_change": 0.33580401572885993, "market_dynamics": 0.524007, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.969999, "high": 30.67, "low": 29.969999, "close": 30.584999, "volume": 4723}, "trend_line": 28.936333, "activity_lines": {"activity_5": 30.431666, "activity_10": 30.446364, "activity_20": 30.044857, "activity_30": 29.554763}, "trend_signal": 1, "fair_value": 26.364169, "relative_strength": 2.954367, "rate_of_change": 0.3566441812475086, "market_dynamics": 0.286478, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.635, "high": 30.959999, "low": 30.620001, "close": 30.82, "volume": 30677}, "trend_line": 29.038333, "activity_lines": {"activity_5": 30.582, "activity_10": 30.525273, "activity_20": 30.163619, "activity_30": 29.67629}, "trend_signal": 1, "fair_value": 26.422799, "relative_strength": 3.817611, "rate_of_change": 0.3524980169394661, "market_dynamics": 0.273006, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.209999, "high": 31.105, "low": 30.195, "close": 31.09, "volume": 4410}, "trend_line": 29.147833, "activity_lines": {"activity_5": 30.780666, "activity_10": 30.631818, "activity_20": 30.294405, "activity_30": 29.808656}, "trend_signal": 1, "fair_value": 26.483412, "relative_strength": 3.80511, "rate_of_change": 0.3770877618904537, "market_dynamics": 0.227948, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.674999, "high": 31.040001, "low": 30.530001, "close": 30.885, "volume": 6477}, "trend_line": 29.240167, "activity_lines": {"activity_5": 30.854, "activity_10": 30.687818, "activity_20": 30.391524, "activity_30": 29.920731}, "trend_signal": 1, "fair_value": 26.539842, "relative_strength": 1.373742, "rate_of_change": 0.31677826615790283, "market_dynamics": 0.168074, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.075001, "high": 31.09, "low": 30.905001, "close": 30.905001, "volume": 3271}, "trend_line": 29.333167, "activity_lines": {"activity_5": 30.904, "activity_10": 30.739, "activity_20": 30.478976, "activity_30": 30.02814}, "trend_signal": 1, "fair_value": 26.595098, "relative_strength": -1.129113, "rate_of_change": 0.31805563901191114, "market_dynamics": 0.065602, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.975, "high": 31.27, "low": 30.975, "close": 30.955, "volume": 999}, "trend_line": 29.43, "activity_lines": {"activity_5": 30.936667, "activity_10": 30.796364, "activity_20": 30.559595, "activity_30": 30.132774}, "trend_signal": 1, "fair_value": 26.649596, "relative_strength": -2.177853, "rate_of_change": 0.3301143718985412, "market_dynamics": -0.12454, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.565001, "high": 30.690001, "low": 30.295, "close": 30.299999, "volume": 415}, "trend_line": 29.5545, "activity_lines": {"activity_5": 30.726333, "activity_10": 30.732727, "activity_20": 30.566238, "activity_30": 30.188903}, "trend_signal": 1, "fair_value": 26.694663, "relative_strength": -4.856095, "rate_of_change": 0.4230377166157023, "market_dynamics": -0.462726, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.610001, "high": 30.610001, "low": 28.76, "close": 28.705, "volume": 898}, "trend_line": 29.623, "activity_lines": {"activity_5": 30.019, "activity_10": 30.377182, "activity_20": 30.414167, "activity_30": 30.134097}, "trend_signal": 1, "fair_value": 26.719179, "relative_strength": -9.685324, "rate_of_change": 0.2317751949787688, "market_dynamics": -0.75001, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639999, "high": 28.645, "low": 27.965, "close": 28.24, "volume": 3547}, "trend_line": 29.643167, "activity_lines": {"activity_5": 29.315667, "activity_10": 29.964909, "activity_20": 30.220786, "activity_30": 30.044871}, "trend_signal": 0, "fair_value": 26.737502, "relative_strength": -11.254562, "rate_of_change": 0.06807885764438834, "market_dynamics": -0.945725, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.440001, "high": 28.790001, "low": 28.285, "close": 28.540001, "volume": 1700}, "trend_line": 29.666167, "activity_lines": {"activity_5": 28.888667, "activity_10": 29.647091, "activity_20": 30.060024, "activity_30": 29.973699}, "trend_signal": 0, "fair_value": 26.758961, "relative_strength": -11.17023, "rate_of_change": 0.07758955040128891, "market_dynamics": -1.144025, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.924999, "high": 29.094999, "low": 28.275, "close": 28.190001, "volume": 311}, "trend_line": 29.669667, "activity_lines": {"activity_5": 28.502667, "activity_10": 29.299364, "activity_20": 29.868167, "activity_30": 29.878463}, "trend_signal": 0, "fair_value": 26.775797, "relative_strength": -11.580805, "rate_of_change": 0.011797951518303488, "market_dynamics": -1.155169, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.879999, "high": 28.174999, "low": 25.945, "close": 25.969999, "volume": 6691}, "trend_line": 29.603833, "activity_lines": {"activity_5": 27.561, "activity_10": 28.591546, "activity_20": 29.4725, "activity_30": 29.639774}, "trend_signal": 0, "fair_value": 26.766427, "relative_strength": -8.869426, "rate_of_change": -0.22188991875102215, "market_dynamics": -1.10547, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.92, "high": 26.360001, "low": 24.705, "close": 25.43, "volume": 6816}, "trend_line": 29.514167, "activity_lines": {"activity_5": 26.728, "activity_10": 27.873727, "activity_20": 29.042881, "activity_30": 29.370495}, "trend_signal": 0, "fair_value": 26.751066, "relative_strength": -9.059766, "rate_of_change": -0.30288645392642616, "market_dynamics": -1.073884, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.27, "high": 26.35, "low": 25.92, "close": 25.795, "volume": 9116}, "trend_line": 29.4255, "activity_lines": {"activity_5": 26.235, "activity_10": 27.325182, "activity_20": 28.6715, "activity_30": 29.130548}, "trend_signal": 0, "fair_value": 26.740201, "relative_strength": -12.631223, "rate_of_change": -0.30042182793097616, "market_dynamics": -1.012528, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.395, "high": 26.82, "low": 25.395, "close": 26.73, "volume": 14050}, "trend_line": 29.3675, "activity_lines": {"activity_5": 26.216667, "activity_10": 27.039182, "activity_20": 28.411191, "activity_30": 28.956645}, "trend_signal": 0, "fair_value": 26.740087, "relative_strength": -12.686887, "rate_of_change": -0.19710795058707525, "market_dynamics": -0.888586, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.889999, "high": 27.65, "low": 26.85, "close": 27.695, "volume": 2538}, "trend_line": 29.34, "activity_lines": {"activity_5": 26.640667, "activity_10": 27.004545, "activity_20": 28.261905, "activity_30": 28.848742}, "trend_signal": 0, "fair_value": 26.750697, "relative_strength": -11.737571, "rate_of_change": -0.09364092959904607, "market_dynamics": -0.846338, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.620001, "high": 27.98, "low": 27.52, "close": 27.844999, "volume": 20118}, "trend_line": 29.305833, "activity_lines": {"activity_5": 27.147666, "activity_10": 27.056454, "activity_20": 28.141929, "activity_30": 28.75229}, "trend_signal": 0, "fair_value": 26.762722, "relative_strength": -13.515694, "rate_of_change": -0.1164519427402865, "market_dynamics": -0.664019, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.764999, "high": 29.07, "low": 28.674999, "close": 29.115, "volume": 11004}, "trend_line": 29.298667, "activity_lines": {"activity_5": 27.953, "activity_10": 27.383909, "activity_20": 28.154095, "activity_30": 28.739978}, "trend_signal": 0, "fair_value": 26.78829, "relative_strength": -12.343642, "rate_of_change": -0.024452469922972536, "market_dynamics": -0.40215, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.780001, "high": 29.15, "low": 28.549999, "close": 28.295, "volume": 622}, "trend_line": 29.272167, "activity_lines": {"activity_5": 28.239333, "activity_10": 27.554818, "activity_20": 28.0935, "activity_30": 28.675226}, "trend_signal": 0, "fair_value": 26.804491, "relative_strength": -12.125716, "rate_of_change": -0.09044780091871975, "market_dynamics": -0.307397, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.594999, "high": 29.129999, "low": 28.594999, "close": 28.709999, "volume": 506}, "trend_line": 29.262167, "activity_lines": {"activity_5": 28.497333, "activity_10": 27.800181, "activity_20": 28.082619, "activity_30": 28.638957}, "trend_signal": 0, "fair_value": 26.824763, "relative_strength": -12.058529, "rate_of_change": -0.03416214453818199, "market_dynamics": -0.104658, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.495001, "high": 28.915001, "low": 28.495001, "close": 28.885, "volume": 9059}, "trend_line": 29.232, "activity_lines": {"activity_5": 28.681666, "activity_10": 28.074272, "activity_20": 28.096428, "activity_30": 28.614624}, "trend_signal": 0, "fair_value": 26.846449, "relative_strength": -12.504227, "rate_of_change": -0.10309215992104165, "market_dynamics": 0.082935, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.98, "high": 29.065001, "low": 28.629999, "close": 28.575001, "volume": 757}, "trend_line": 29.1965, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.279364, "activity_20": 28.088809, "activity_30": 28.572237}, "trend_signal": 0, "fair_value": 26.864455, "relative_strength": -10.642815, "rate_of_change": -0.12144225506294122, "market_dynamics": 0.104392, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.555, "high": 28.655001, "low": 28.424999, "close": 28.370001, "volume": 524}, "trend_line": 29.130167, "activity_lines": {"activity_5": 28.568, "activity_10": 28.399818, "activity_20": 28.072357, "activity_30": 28.518914}, "trend_signal": 0, "fair_value": 26.879976, "relative_strength": -10.59627, "rate_of_change": -0.22719504050143063, "market_dynamics": 0.228474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.43, "high": 28.825001, "low": 28.43, "close": 28.844999, "volume": 1760}, "trend_line": 29.077667, "activity_lines": {"activity_5": 28.660667, "activity_10": 28.553182, "activity_20": 28.114095, "activity_30": 28.500516}, "trend_signal": 0, "fair_value": 26.900028, "relative_strength": -10.029679, "rate_of_change": -0.18022553732698626, "market_dynamics": 0.309859, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.875, "high": 29.055, "low": 28.74, "close": 28.945, "volume": 10048}, "trend_line": 29.017667, "activity_lines": {"activity_5": 28.75, "activity_10": 28.669273, "activity_20": 28.175071, "activity_30": 28.491957}, "trend_signal": 0, "fair_value": 26.920684, "relative_strength": -9.254938, "rate_of_change": -0.20634392711080385, "market_dynamics": 0.357302, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.174999, "high": 29.174999, "low": 29.004999, "close": 29.09, "volume": 4096}, "trend_line": 28.959, "activity_lines": {"activity_5": 28.872, "activity_10": 28.771455, "activity_20": 28.25919, "activity_30": 28.496624}, "trend_signal": 0, "fair_value": 26.942377, "relative_strength": -9.649833, "rate_of_change": -0.2021768324793299, "market_dynamics": 0.434408, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.025, "high": 29.450001, "low": 29.025, "close": 29.334999, "volume": 5661}, "trend_line": 28.930333, "activity_lines": {"activity_5": 29.062, "activity_10": 28.892818, "activity_20": 28.375524, "activity_30": 28.520882}, "trend_signal": 0, "fair_value": 26.966066, "relative_strength": -9.2135, "rate_of_change": -0.09899167788942527, "market_dynamics": 0.547726, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.379999, "high": 29.540001, "low": 29.190001, "close": 29.525, "volume": 645}, "trend_line": 28.906667, "activity_lines": {"activity_5": 29.264666, "activity_10": 29.021636, "activity_20": 28.514547, "activity_30": 28.559247}, "trend_signal": 0, "fair_value": 26.991154, "relative_strength": -9.326755, "rate_of_change": -0.0818034137387986, "market_dynamics": 0.61737, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.764999, "high": 30.094999, "low": 29.764999, "close": 30.004999, "volume": 114}, "trend_line": 28.892333, "activity_lines": {"activity_5": 29.550333, "activity_10": 29.230272, "activity_20": 28.695381, "activity_30": 28.630107}, "trend_signal": 0, "fair_value": 27.020415, "relative_strength": -5.868629, "rate_of_change": -0.0495871765499567, "market_dynamics": 0.665009, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.24, "high": 29.67, "low": 29.24, "close": 29.620001, "volume": 964}, "trend_line": 28.8665, "activity_lines": {"activity_5": 29.630333, "activity_10": 29.337818, "activity_20": 28.831143, "activity_30": 28.677054}, "trend_signal": 0, "fair_value": 27.045411, "relative_strength": -10.555634, "rate_of_change": -0.08941126353487001, "market_dynamics": 0.726387, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.754999, "high": 29.85, "low": 29.74, "close": 29.85, "volume": 59}, "trend_line": 28.842, "activity_lines": {"activity_5": 29.742, "activity_10": 29.470636, "activity_20": 28.983667, "activity_30": 28.740505}, "trend_signal": 0, "fair_value": 27.072121, "relative_strength": -11.746422, "rate_of_change": -0.08487346924635736, "market_dynamics": 0.856819, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.025, "high": 30.030001, "low": 29.834999, "close": 30.1, "volume": 597}, "trend_line": 28.818, "activity_lines": {"activity_5": 29.886333, "activity_10": 29.631364, "activity_20": 29.152095, "activity_30": 28.821667}, "trend_signal": 1, "fair_value": 27.100686, "relative_strength": -12.07236, "rate_of_change": -0.0832119825254745, "market_dynamics": 1.019223, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.1, "high": 30.280001, "low": 30.004999, "close": 29.940001, "volume": 5357}, "trend_line": 28.779667, "activity_lines": {"activity_5": 29.926334, "activity_10": 29.735273, "activity_20": 29.285619, "activity_30": 28.894054}, "trend_signal": 1, "fair_value": 27.127222, "relative_strength": -9.995293, "rate_of_change": -0.13301755847040564, "market_dynamics": 1.260489, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.924999, "high": 30.264999, "low": 29.764999, "close": 29.955, "volume": 2070}, "trend_line": 28.748667, "activity_lines": {"activity_5": 29.943667, "activity_10": 29.813364, "activity_20": 29.399095, "activity_30": 28.969882}, "trend_signal": 1, "fair_value": 27.153405, "relative_strength": -8.410679, "rate_of_change": -0.10771493638199081, "market_dynamics": 1.411604, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.08, "high": 30.549999, "low": 30.075001, "close": 30.51, "volume": 3016}, "trend_line": 28.7355, "activity_lines": {"activity_5": 30.149334, "activity_10": 29.972182, "activity_20": 29.545619, "activity_30": 29.083516}, "trend_signal": 1, "fair_value": 27.184199, "relative_strength": -8.542662, "rate_of_change": -0.04580038441435498, "market_dynamics": 1.609277, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.584999, "high": 30.65, "low": 30.254999, "close": 30.610001, "volume": 71}, "trend_line": 28.724, "activity_lines": {"activity_5": 30.329, "activity_10": 30.120728, "activity_20": 29.683667, "activity_30": 29.204452}, "trend_signal": 1, "fair_value": 27.215343, "relative_strength": -7.420892, "rate_of_change": -0.040020184092840104, "market_dynamics": 1.784135, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.57, "high": 30.75, "low": 30.57, "close": 30.555, "volume": 774}, "trend_line": 28.7325, "activity_lines": {"activity_5": 30.439667, "activity_10": 30.231637, "activity_20": 29.802595, "activity_30": 29.322581}, "trend_signal": 1, "fair_value": 27.24543, "relative_strength": -8.077226, "rate_of_change": 0.029591978833036856, "market_dynamics": 1.821525, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.665001, "high": 31.209999, "low": 30.665001, "close": 31.184999, "volume": 1404}, "trend_line": 28.815167, "activity_lines": {"activity_5": 30.73, "activity_10": 30.434909, "activity_20": 29.968619, "activity_30": 29.480806}, "trend_signal": 1, "fair_value": 27.280604, "relative_strength": -7.216077, "rate_of_change": 0.28771252066474257, "market_dynamics": 1.973972, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.405001, "high": 31.540001, "low": 31.235001, "close": 30.924999, "volume": 3401}, "trend_line": 28.904667, "activity_lines": {"activity_5": 30.850666, "activity_10": 30.560727, "activity_20": 30.100024, "activity_30": 29.616925}, "trend_signal": 1, "fair_value": 27.312856, "relative_strength": -5.092842, "rate_of_change": 0.31060031684008993, "market_dynamics": 1.993503, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.025, "high": 31.24, "low": 30.825001, "close": 30.870001, "volume": 176}, "trend_line": 28.982333, "activity_lines": {"activity_5": 30.888333, "activity_10": 30.659818, "activity_20": 30.213667, "activity_30": 29.74372}, "trend_signal": 1, "fair_value": 27.344059, "relative_strength": -4.380914, "rate_of_change": 0.26869709310264905, "market_dynamics": 1.907888, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.174999, "high": 31.540001, "low": 31.174999, "close": 31.389999, "volume": 733}, "trend_line": 29.089, "activity_lines": {"activity_5": 31.075333, "activity_10": 30.830727, "activity_20": 30.366548, "activity_30": 29.899054}, "trend_signal": 1, "fair_value": 27.379241, "relative_strength": -4.205765, "rate_of_change": 0.3680414547717676, "market_dynamics": 1.884574, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.82, "high": 32.119999, "low": 31.815001, "close": 32.040001, "volume": 11404}, "trend_line": 29.291333, "activity_lines": {"activity_5": 31.427, "activity_10": 31.091818, "activity_20": 30.569405, "activity_30": 30.089441}, "trend_signal": 1, "fair_value": 27.41942, "relative_strength": -3.552958, "rate_of_change": 0.6955653339750524, "market_dynamics": 1.95294, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.189999, "high": 32.285, "low": 31.245001, "close": 31.15, "volume": 2170}, "trend_line": 29.482, "activity_lines": {"activity_5": 31.383, "activity_10": 31.155818, "activity_20": 30.671, "activity_30": 30.209355}, "trend_signal": 1, "fair_value": 27.451305, "relative_strength": -5.303422, "rate_of_change": 0.6509331616966619, "market_dynamics": 1.691575, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.860001, "high": 32.189999, "low": 31.155001, "close": 31.610001, "volume": 168}, "trend_line": 29.675833, "activity_lines": {"activity_5": 31.494667, "activity_10": 31.281455, "activity_20": 30.803167, "activity_30": 30.346645}, "trend_signal": 1, "fair_value": 27.486548, "relative_strength": -5.907121, "rate_of_change": 0.6574621803134166, "market_dynamics": 1.660394, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.48, "high": 31.625, "low": 31.040001, "close": 31.075001, "volume": 1685}, "trend_line": 29.820667, "activity_lines": {"activity_5": 31.382334, "activity_10": 31.279728, "activity_20": 30.871215, "activity_30": 30.436914}, "trend_signal": 1, "fair_value": 27.516703, "relative_strength": -4.17986, "rate_of_change": 0.48805369675722143, "market_dynamics": 1.257833, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.48, "high": 31.955, "low": 31.465, "close": 31.975, "volume": 494}, "trend_line": 29.963333, "activity_lines": {"activity_5": 31.556334, "activity_10": 31.431364, "activity_20": 31.014834, "activity_30": 30.575903}, "trend_signal": 1, "fair_value": 27.553856, "relative_strength": -2.55898, "rate_of_change": 0.47841317566772873, "market_dynamics": 0.924842, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.940001, "high": 32.095001, "low": 31.745001, "close": 31.92, "volume": 10536}, "trend_line": 30.099167, "activity_lines": {"activity_5": 31.673, "activity_10": 31.548182, "activity_20": 31.139476, "activity_30": 30.70214}, "trend_signal": 1, "fair_value": 27.58994, "relative_strength": -2.525728, "rate_of_change": 0.45333408002375, "market_dynamics": 0.985656, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.095001, "high": 32.095001, "low": 31.809999, "close": 31.700001, "volume": 7537}, "trend_line": 30.185333, "activity_lines": {"activity_5": 31.724334, "activity_10": 31.600182, "activity_20": 31.230857, "activity_30": 30.80542}, "trend_signal": 1, "fair_value": 27.623629, "relative_strength": -2.992411, "rate_of_change": 0.28627370318919004, "market_dynamics": 0.784606, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.879999, "high": 31.915001, "low": 31.459999, "close": 31.915001, "volume": 896}, "trend_line": 30.306, "activity_lines": {"activity_5": 31.810667, "activity_10": 31.68191, "activity_20": 31.332358, "activity_30": 30.917011}, "trend_signal": 1, "fair_value": 27.658518, "relative_strength": -4.606376, "rate_of_change": 0.39975374795434915, "market_dynamics": 0.766578, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.915001, "high": 32.005001, "low": 31.915001, "close": 32.07, "volume": 509}, "trend_line": 30.418, "activity_lines": {"activity_5": 31.928334, "activity_10": 31.773819, "activity_20": 31.439524, "activity_30": 31.030817}, "trend_signal": 1, "fair_value": 27.694094, "relative_strength": -3.405754, "rate_of_change": 0.36956378274928503, "market_dynamics": 0.580265, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.07, "high": 32.200001, "low": 32.07, "close": 31.959999, "volume": 425}, "trend_line": 30.5205, "activity_lines": {"activity_5": 31.943, "activity_10": 31.823909, "activity_20": 31.524548, "activity_30": 31.130301}, "trend_signal": 1, "fair_value": 27.728222, "relative_strength": -4.903794, "rate_of_change": 0.3369715300151198, "market_dynamics": 0.245005, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.959999, "high": 32.775002, "low": 31.959999, "close": 32.875, "volume": 544}, "trend_line": 30.663833, "activity_lines": {"activity_5": 32.263667, "activity_10": 32.03, "activity_20": 31.686667, "activity_30": 31.282204}, "trend_signal": 1, "fair_value": 27.769069, "relative_strength": -2.5471, "rate_of_change": 0.4696286102783439, "market_dynamics": 0.258147, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 32.965, "low": 32.674999, "close": 32.900002, "volume": 14185}, "trend_line": 30.814833, "activity_lines": {"activity_5": 32.529001, "activity_10": 32.225455, "activity_20": 31.837953, "activity_30": 31.426473}, "trend_signal": 1, "fair_value": 27.80947, "relative_strength": -2.327354, "rate_of_change": 0.49243680657926814, "market_dynamics": 0.551368, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.485001, "high": 32.485001, "low": 31.860001, "close": 32.349998, "volume": 1650}, "trend_line": 30.931667, "activity_lines": {"activity_5": 32.531, "activity_10": 32.289091, "activity_20": 31.922762, "activity_30": 31.525516}, "trend_signal": 1, "fair_value": 27.844943, "relative_strength": -1.552458, "rate_of_change": 0.3791485743245818, "market_dynamics": 0.529157, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.154999, "high": 32.380001, "low": 31.92, "close": 32.119999, "volume": 2149}, "trend_line": 31.0375, "activity_lines": {"activity_5": 32.427333, "activity_10": 32.297454, "activity_20": 31.974262, "activity_30": 31.602183}, "trend_signal": 1, "fair_value": 27.878083, "relative_strength": -3.372099, "rate_of_change": 0.34215097427500596, "market_dynamics": 0.425844, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.255001, "high": 32.625, "low": 31.975, "close": 32.145, "volume": 1016}, "trend_line": 31.139333, "activity_lines": {"activity_5": 32.328666, "activity_10": 32.291363, "activity_20": 32.020476, "activity_30": 31.673634}, "trend_signal": 1, "fair_value": 27.910905, "relative_strength": -3.697826, "rate_of_change": 0.32809665726942944, "market_dynamics": 0.07095, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.145, "high": 32.525002, "low": 31.969999, "close": 32.0, "volume": 361}, "trend_line": 31.228167, "activity_lines": {"activity_5": 32.169333, "activity_10": 32.255818, "activity_20": 32.045571, "activity_30": 31.729161}, "trend_signal": 1, "fair_value": 27.94212, "relative_strength": -2.910356, "rate_of_change": 0.28527907132756675, "market_dynamics": -0.458039, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.064999, "high": 32.32, "low": 31.91, "close": 32.395, "volume": 1836}, "trend_line": 31.323833, "activity_lines": {"activity_5": 32.2, "activity_10": 32.290636, "activity_20": 32.101405, "activity_30": 31.804441}, "trend_signal": 1, "fair_value": 27.975854, "relative_strength": -3.638264, "rate_of_change": 0.3063452299329684, "market_dynamics": -0.595587, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.404999, "high": 32.665001, "low": 32.305, "close": 32.355, "volume": 3175}, "trend_line": 31.402167, "activity_lines": {"activity_5": 32.251, "activity_10": 32.305545, "activity_20": 32.147667, "activity_30": 31.870968}, "trend_signal": 1, "fair_value": 28.00878, "relative_strength": -5.010932, "rate_of_change": 0.2500779518266431, "market_dynamics": -0.474061, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.130001, "high": 32.380001, "low": 31.959999, "close": 32.189999, "volume": 1048}, "trend_line": 31.487833, "activity_lines": {"activity_5": 32.246666, "activity_10": 32.282454, "activity_20": 32.171405, "activity_30": 31.921796}, "trend_signal": 1, "fair_value": 28.039983, "relative_strength": 1.089764, "rate_of_change": 0.27280282918054605, "market_dynamics": -0.553524, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.575001, "high": 32.029999, "low": 31.575001, "close": 31.67, "volume": 1055}, "trend_line": 31.5485, "activity_lines": {"activity_5": 32.064333, "activity_10": 32.162636, "activity_20": 32.139333, "activity_30": 31.933548}, "trend_signal": 1, "fair_value": 28.066872, "relative_strength": -0.871405, "rate_of_change": 0.1926680696000968, "market_dynamics": -0.649188, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.67, "high": 31.91, "low": 30.844999, "close": 30.790001, "volume": 2116}, "trend_line": 31.5715, "activity_lines": {"activity_5": 31.620333, "activity_10": 31.888091, "activity_20": 32.022119, "activity_30": 31.884613}, "trend_signal": 1, "fair_value": 28.086895, "relative_strength": -0.272437, "rate_of_change": 0.07290362457802965, "market_dynamics": -0.798919, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.08, "high": 31.125, "low": 30.375, "close": 30.25, "volume": 6131}, "trend_line": 31.581833, "activity_lines": {"activity_5": 31.077, "activity_10": 31.553273, "activity_20": 31.859429, "activity_30": 31.799355}, "trend_signal": 0, "fair_value": 28.102684, "relative_strength": -3.158212, "rate_of_change": 0.032728885228764104, "market_dynamics": -1.007004, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.424999, "high": 31.08, "low": 30.424999, "close": 31.129999, "volume": 17677}, "trend_line": 31.621, "activity_lines": {"activity_5": 30.97, "activity_10": 31.426636, "activity_20": 31.784833, "activity_30": 31.770204}, "trend_signal": 0, "fair_value": 28.124621, "relative_strength": -5.076559, "rate_of_change": 0.12401750082080121, "market_dynamics": -0.935421, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.370001, "high": 32.049999, "low": 31.08, "close": 32.014999, "volume": 6426}, "trend_line": 31.671167, "activity_lines": {"activity_5": 31.239666, "activity_10": 31.483091, "activity_20": 31.796809, "activity_30": 31.795624}, "trend_signal": 0, "fair_value": 28.152609, "relative_strength": -6.258377, "rate_of_change": 0.158650896556092, "market_dynamics": -0.760633, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.799999, "high": 32.805, "low": 31.799999, "close": 33.220001, "volume": 4404}, "trend_line": 31.758167, "activity_lines": {"activity_5": 31.922667, "activity_10": 31.760545, "activity_20": 31.919071, "activity_30": 31.895548}, "trend_signal": 1, "fair_value": 28.188805, "relative_strength": -5.14353, "rate_of_change": 0.27469780321009246, "market_dynamics": -0.484264, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.060001, "high": 33.279999, "low": 33.060001, "close": 33.169998, "volume": 27402}, "trend_line": 31.845333, "activity_lines": {"activity_5": 32.485666, "activity_10": 32.009363, "activity_20": 32.030643, "activity_30": 31.986634}, "trend_signal": 1, "fair_value": 28.224133, "relative_strength": -2.824242, "rate_of_change": 0.27446798173206866, "market_dynamics": -0.124493, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 33.040001, "close": 33.040001, "volume": 4981}, "trend_line": 31.907167, "activity_lines": {"activity_5": 32.846666, "activity_10": 32.213273, "activity_20": 32.123881, "activity_30": 32.06371}, "trend_signal": 1, "fair_value": 28.258047, "relative_strength": -4.291771, "rate_of_change": 0.19416973909489674, "market_dynamics": 0.149053, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.365002, "high": 34.049999, "low": 33.365002, "close": 33.970001, "volume": 11686}, "trend_line": 32.008667, "activity_lines": {"activity_5": 33.331667, "activity_10": 32.574545, "activity_20": 32.299309, "activity_30": 32.196796}, "trend_signal": 1, "fair_value": 28.297991, "relative_strength": -3.635218, "rate_of_change": 0.318110348060677, "market_dynamics": 0.529321, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.924999, "high": 34.419998, "low": 33.755001, "close": 34.259998, "volume": 129}, "trend_line": 32.121667, "activity_lines": {"activity_5": 33.724, "activity_10": 32.959181, "activity_20": 32.492571, "activity_30": 32.342043}, "trend_signal": 1, "fair_value": 28.339394, "relative_strength": -2.419467, "rate_of_change": 0.3530293841977223, "market_dynamics": 0.718975, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.23, "high": 34.705002, "low": 34.115002, "close": 34.77, "volume": 10360}, "trend_line": 32.234333, "activity_lines": {"activity_5": 34.136666, "activity_10": 33.398909, "activity_20": 32.723976, "activity_30": 32.512903}, "trend_signal": 1, "fair_value": 28.383743, "relative_strength": -1.718574, "rate_of_change": 0.35074767445910343, "market_dynamics": 0.874764, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.060001, "low": 34.759998, "close": 35.064999, "volume": 5757}, "trend_line": 32.335167, "activity_lines": {"activity_5": 34.544333, "activity_10": 33.835909, "activity_20": 32.970095, "activity_30": 32.695527}, "trend_signal": 1, "fair_value": 28.429505, "relative_strength": -1.885953, "rate_of_change": 0.31281553119153727, "market_dynamics": 1.045925, "expectation": {"probability": 55.7092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/095f10c9-c814-40f2-829e-720395d86f45/", "share_image": "https://sharemaestro.com/terminal/095f10c9-c814-40f2-829e-720395d86f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}