{"ticker": {"uuid": "095f1a4b-8bee-4e8a-881b-2531cd1aeb3f", "symbol": "IPEX", "name": "Inflection Point Acquisition Corp. V", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPEX rose 1.06%, moving from 10.37 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 2988}, "trend_line": 10.3525, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.450182, "activity_20": 10.417905, "activity_30": 10.388452}, "trend_signal": 1, "fair_value": 10.219936, "relative_strength": -17.04569, "rate_of_change": 0.061211074594095576, "market_dynamics": 1.8839, "expectation": {"probability": 49.7305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 251251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.88, "high": 9.895, "low": 9.87, "close": 9.89, "volume": 2268820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.9099, "volume": 978429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.919, "high": 9.97, "low": 9.91, "close": 9.94, "volume": 86283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.93, "volume": 43051}, "trend_line": null, "activity_lines": {"activity_5": 9.919313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.91, "close": 9.95, "volume": 96946}, "trend_line": null, "activity_lines": {"activity_5": 9.93332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.93, "close": 9.96, "volume": 20089}, "trend_line": null, "activity_lines": {"activity_5": 9.945327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.955, "high": 9.985, "low": 9.955, "close": 9.985, "volume": 220584}, "trend_line": null, "activity_lines": {"activity_5": 9.961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 16958}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9999, "close": 10.0, "volume": 20332}, "trend_line": null, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.963631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 200888}, "trend_line": null, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.979542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 10.019, "activity_10": 9.994362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.035, "high": 10.07, "low": 10.035, "close": 10.06, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.010091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.061, "close": 10.061, "volume": 5229}, "trend_line": null, "activity_lines": {"activity_5": 10.048333, "activity_10": 10.023273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.065, "high": 10.07, "low": 10.065, "close": 10.07, "volume": 12139}, "trend_line": null, "activity_lines": {"activity_5": 10.058933, "activity_10": 10.035891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 10.071533, "activity_10": 10.0496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 10.0868, "activity_10": 10.0644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 11646}, "trend_line": null, "activity_lines": {"activity_5": 10.100733, "activity_10": 10.078291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.095182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.11, "close": 10.13, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.105527, "activity_20": 10.059113, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.4563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1628, "high": 10.18, "low": 10.13, "close": 10.15, "volume": 61272}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.117145, "activity_20": 10.072037, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.2, "low": 10.08, "close": 10.15, "volume": 78609}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.126582, "activity_20": 10.083628, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.145, "high": 10.18, "low": 10.1411, "close": 10.18, "volume": 325447}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.139473, "activity_20": 10.096838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": 10.152, "activity_20": 10.109714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.18, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.160364, "activity_20": 10.120448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.17, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.164909, "activity_20": 10.129038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.17, "high": 10.24, "low": 10.15, "close": 10.23, "volume": 1598778}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.178909, "activity_20": 10.142295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 688399}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.190727, "activity_20": 10.154267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 32853}, "trend_line": null, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.200545, "activity_20": 10.165071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101939, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 80049}, "trend_line": 10.074863, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.212545, "activity_20": 10.176638, "activity_30": 10.136137}, "trend_signal": 1, "fair_value": 10.074863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.413346, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.26, "close": 10.355, "volume": 78938}, "trend_line": 10.09103, "activity_lines": {"activity_5": 10.277, "activity_10": 10.241455, "activity_20": 10.197014, "activity_30": 10.15421}, "trend_signal": 1, "fair_value": 10.0839, "relative_strength": null, "rate_of_change": 0.16046868329623315, "market_dynamics": 1.397263, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3397, "high": 10.4017, "low": 10.3, "close": 10.3, "volume": 181313}, "trend_line": 10.104697, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.256636, "activity_20": 10.210605, "activity_30": 10.167692}, "trend_signal": 1, "fair_value": 10.090653, "relative_strength": null, "rate_of_change": 0.13543711593365468, "market_dynamics": 1.261231, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3772, "high": 10.39, "low": 10.31, "close": 10.31, "volume": 10794}, "trend_line": 10.118033, "activity_lines": {"activity_5": 10.303, "activity_10": 10.270909, "activity_20": 10.22391, "activity_30": 10.180938}, "trend_signal": 1, "fair_value": 10.0973, "relative_strength": null, "rate_of_change": 0.13197822755101593, "market_dynamics": 1.214467, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.29, "close": 10.29, "volume": 10467}, "trend_line": 10.1297, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.279182, "activity_20": 10.234119, "activity_30": 10.192032}, "trend_signal": 1, "fair_value": 10.102968, "relative_strength": null, "rate_of_change": 0.11530897359199367, "market_dynamics": 1.049403, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.29, "close": 10.31, "volume": 213878}, "trend_line": 10.142367, "activity_lines": {"activity_5": 10.306333, "activity_10": 10.289273, "activity_20": 10.245143, "activity_30": 10.203665}, "trend_signal": 1, "fair_value": 10.108883, "relative_strength": null, "rate_of_change": 0.12504812580827102, "market_dynamics": 0.819969, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.27, "close": 10.29, "volume": 40434}, "trend_line": 10.1537, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.293364, "activity_20": 10.253119, "activity_30": 10.213189}, "trend_signal": 1, "fair_value": 10.113914, "relative_strength": null, "rate_of_change": 0.11173920249583241, "market_dynamics": 0.5795, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.28, "close": 10.28, "volume": 6539}, "trend_line": 10.164367, "activity_lines": {"activity_5": 10.292, "activity_10": 10.293455, "activity_20": 10.25919, "activity_30": 10.221338}, "trend_signal": 1, "fair_value": 10.118403, "relative_strength": null, "rate_of_change": 0.10505530003840728, "market_dynamics": 0.224479, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.27, "close": 10.27, "volume": 492461}, "trend_line": 10.173867, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.290818, "activity_20": 10.2635, "activity_30": 10.228153}, "trend_signal": 1, "fair_value": 10.122392, "relative_strength": null, "rate_of_change": 0.09346376414782323, "market_dynamics": -0.107895, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.25, "close": 10.29, "volume": 209981}, "trend_line": 10.183867, "activity_lines": {"activity_5": 10.284, "activity_10": 10.291091, "activity_20": 10.269, "activity_30": 10.235645}, "trend_signal": 1, "fair_value": 10.12669, "relative_strength": null, "rate_of_change": 0.0982910431205734, "market_dynamics": -0.473845, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 50137}, "trend_line": 10.1922, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.283, "activity_20": 10.270024, "activity_30": 10.239912}, "trend_signal": 1, "fair_value": 10.129773, "relative_strength": null, "rate_of_change": 0.08182549909577931, "market_dynamics": -0.761399, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 3142}, "trend_line": 10.2012, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.284, "activity_20": 10.275238, "activity_30": 10.246867}, "trend_signal": 1, "fair_value": 10.133924, "relative_strength": null, "rate_of_change": 0.0883028198033824, "market_dynamics": -0.886641, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.28, "volume": 4950}, "trend_line": 10.2092, "activity_lines": {"activity_5": 10.28, "activity_10": 10.282364, "activity_20": 10.277833, "activity_30": 10.251951}, "trend_signal": 1, "fair_value": 10.137402, "relative_strength": null, "rate_of_change": 0.07842214641413872, "market_dynamics": -0.975853, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.28, "volume": 50443}, "trend_line": 10.216533, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.281091, "activity_20": 10.27981, "activity_30": 10.256518}, "trend_signal": 1, "fair_value": 10.140719, "relative_strength": null, "rate_of_change": 0.07182737139051956, "market_dynamics": -1.067124, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 9723}, "trend_line": 10.223833, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.280364, "activity_20": 10.28131, "activity_30": 10.260613}, "trend_signal": 1, "fair_value": 10.143884, "relative_strength": null, "rate_of_change": 0.07145281085081162, "market_dynamics": -1.073441, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 44475}, "trend_line": 10.230833, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.279818, "activity_20": 10.282381, "activity_30": 10.264237}, "trend_signal": 1, "fair_value": 10.146909, "relative_strength": null, "rate_of_change": 0.06846747203323522, "market_dynamics": -1.082616, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 10.31, "low": 10.27, "close": 10.27, "volume": 70494}, "trend_line": 10.236833, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.278, "activity_20": 10.282024, "activity_30": 10.266763}, "trend_signal": 1, "fair_value": 10.149585, "relative_strength": null, "rate_of_change": 0.05864625099442271, "market_dynamics": -1.059281, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.345, "low": 10.27, "close": 10.345, "volume": 92876}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.299, "activity_10": 10.290182, "activity_20": 10.288333, "activity_30": 10.273742}, "trend_signal": 1, "fair_value": 10.153743, "relative_strength": null, "rate_of_change": 0.07652757449495375, "market_dynamics": -0.812065, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.3, "close": 10.345, "volume": 90656}, "trend_line": 10.252167, "activity_lines": {"activity_5": 10.317, "activity_10": 10.301182, "activity_20": 10.294095, "activity_30": 10.280215}, "trend_signal": 1, "fair_value": 10.157727, "relative_strength": null, "rate_of_change": 0.07320882172158728, "market_dynamics": -0.495577, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.345, "low": 10.3, "close": 10.345, "volume": 30781}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.310818, "activity_20": 10.29931, "activity_30": 10.286204}, "trend_signal": 1, "fair_value": 10.161549, "relative_strength": null, "rate_of_change": 0.0634012301984628, "market_dynamics": -0.222214, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.31, "close": 10.36, "volume": 231212}, "trend_line": 10.266333, "activity_lines": {"activity_5": 10.345, "activity_10": 10.322182, "activity_20": 10.305405, "activity_30": 10.292742}, "trend_signal": 1, "fair_value": 10.165518, "relative_strength": null, "rate_of_change": 0.07472705761868104, "market_dynamics": 0.186304, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.32, "close": 10.35, "volume": 88660}, "trend_line": 10.273, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.329727, "activity_20": 10.310024, "activity_30": 10.29814}, "trend_signal": 1, "fair_value": 10.169135, "relative_strength": null, "rate_of_change": 0.06494042225203683, "market_dynamics": 0.293413, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.33, "close": 10.35, "volume": 51145}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.351, "activity_10": 10.336364, "activity_20": 10.314667, "activity_30": 10.303108}, "trend_signal": 1, "fair_value": 10.172613, "relative_strength": -5.139852, "rate_of_change": 0.06489827703689478, "market_dynamics": 0.338515, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.33, "close": 10.37, "volume": 56648}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.345364, "activity_20": 10.320976, "activity_30": 10.308935}, "trend_signal": 1, "fair_value": 10.176338, "relative_strength": -3.663945, "rate_of_change": 0.061607054002816436, "market_dynamics": 0.468302, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 10.3896, "low": 10.36, "close": 10.38, "volume": 104835}, "trend_line": 10.292333, "activity_lines": {"activity_5": 10.366, "activity_10": 10.354545, "activity_20": 10.327952, "activity_30": 10.315}, "trend_signal": 1, "fair_value": 10.180109, "relative_strength": -1.342357, "rate_of_change": 0.06156912307991153, "market_dynamics": 0.549513, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 93114}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.363727, "activity_20": 10.335452, "activity_30": 10.321301}, "trend_signal": 1, "fair_value": 10.183925, "relative_strength": 2.345693, "rate_of_change": 0.06801179091272552, "market_dynamics": 0.684465, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 41799}, "trend_line": 10.306667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.370909, "activity_20": 10.342571, "activity_30": 10.327151}, "trend_signal": 1, "fair_value": 10.187605, "relative_strength": -0.953847, "rate_of_change": 0.07120849476367447, "market_dynamics": 0.778226, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.39, "close": 10.42, "volume": 99222}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.381364, "activity_20": 10.352071, "activity_30": 10.334462}, "trend_signal": 1, "fair_value": 10.191682, "relative_strength": -4.405979, "rate_of_change": 0.06144566424821406, "market_dynamics": 0.943609, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.46, "low": 10.4, "close": 10.43, "volume": 60169}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.392273, "activity_20": 10.361857, "activity_30": 10.342011}, "trend_signal": 1, "fair_value": 10.195791, "relative_strength": -9.255835, "rate_of_change": 0.06464656259090662, "market_dynamics": 0.977037, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.415, "close": 10.43, "volume": 89926}, "trend_line": 10.326333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.401636, "activity_20": 10.370881, "activity_30": 10.349129}, "trend_signal": 1, "fair_value": 10.199761, "relative_strength": -10.780708, "rate_of_change": 0.06459510757468406, "market_dynamics": 1.079244, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.435, "high": 10.44, "low": 10.43, "close": 10.43, "volume": 71478}, "trend_line": 10.332333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.409455, "activity_20": 10.379238, "activity_30": 10.355817}, "trend_signal": 1, "fair_value": 10.203598, "relative_strength": -11.652333, "rate_of_change": 0.05810387869537257, "market_dynamics": 1.348275, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 23663}, "trend_line": 10.335167, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.417818, "activity_20": 10.38769, "activity_30": 10.362763}, "trend_signal": 1, "fair_value": 10.207474, "relative_strength": -15.632158, "rate_of_change": 0.027428461703663663, "market_dynamics": 1.48447, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.44, "close": 10.46, "volume": 130973}, "trend_line": 10.3405, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.428182, "activity_20": 10.397381, "activity_30": 10.370817}, "trend_signal": 1, "fair_value": 10.211547, "relative_strength": -14.771194, "rate_of_change": 0.05160052082371048, "market_dynamics": 1.714787, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4501, "high": 10.49, "low": 10.4501, "close": 10.48, "volume": 36953}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.440182, "activity_20": 10.408119, "activity_30": 10.379817}, "trend_signal": 1, "fair_value": 10.215808, "relative_strength": -15.144116, "rate_of_change": 0.05480392630916279, "market_dynamics": 1.86408, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 2988}, "trend_line": 10.3525, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.450182, "activity_20": 10.417905, "activity_30": 10.388452}, "trend_signal": 1, "fair_value": 10.219936, "relative_strength": -17.04569, "rate_of_change": 0.061211074594095576, "market_dynamics": 1.8839, "expectation": {"probability": 49.7305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/095f1a4b-8bee-4e8a-881b-2531cd1aeb3f/", "share_image": "https://sharemaestro.com/terminal/095f1a4b-8bee-4e8a-881b-2531cd1aeb3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}