{"ticker": {"uuid": "095f1a4b-8bee-4e8a-881b-2531cd1aeb3f", "symbol": "IPEX", "name": "Inflection Point Acquisition Corp. V", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPEX rose 0.86%, moving from 10.43 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.52, "volume": 11500}, "trend_line": 10.396213, "activity_lines": {"activity_5": 10.50552, "activity_10": 10.496542, "activity_20": 10.46878, "activity_30": 10.439092}, "trend_signal": 1, "fair_value": 10.238694, "relative_strength": -12.843507, "rate_of_change": 0.08664499322388346, "market_dynamics": 1.252327, "expectation": {"probability": 45.8639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.86, "close": 9.87, "volume": 529402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 251251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.88, "high": 9.895, "low": 9.87, "close": 9.89, "volume": 2268820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.89, "close": 9.9099, "volume": 978429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.919, "high": 9.97, "low": 9.91, "close": 9.94, "volume": 86283}, "trend_line": null, "activity_lines": {"activity_5": 9.907973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.93, "volume": 43051}, "trend_line": null, "activity_lines": {"activity_5": 9.919313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.91, "close": 9.95, "volume": 96946}, "trend_line": null, "activity_lines": {"activity_5": 9.93332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.93, "close": 9.96, "volume": 20089}, "trend_line": null, "activity_lines": {"activity_5": 9.945327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.955, "high": 9.985, "low": 9.955, "close": 9.985, "volume": 220584}, "trend_line": null, "activity_lines": {"activity_5": 9.961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 16958}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.950811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9999, "close": 10.0, "volume": 20332}, "trend_line": null, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.963631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 200888}, "trend_line": null, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.979542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 10.019, "activity_10": 9.994362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.035, "high": 10.07, "low": 10.035, "close": 10.06, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.010091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.061, "close": 10.061, "volume": 5229}, "trend_line": null, "activity_lines": {"activity_5": 10.048333, "activity_10": 10.023273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.065, "high": 10.07, "low": 10.065, "close": 10.07, "volume": 12139}, "trend_line": null, "activity_lines": {"activity_5": 10.058933, "activity_10": 10.035891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 10.071533, "activity_10": 10.0496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 10.0868, "activity_10": 10.0644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 11646}, "trend_line": null, "activity_lines": {"activity_5": 10.100733, "activity_10": 10.078291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4841, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.095182, "activity_20": 10.046855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.11, "close": 10.13, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.105527, "activity_20": 10.059113, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1628, "high": 10.18, "low": 10.13, "close": 10.15, "volume": 61272}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.117145, "activity_20": 10.072037, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.2, "low": 10.08, "close": 10.15, "volume": 78609}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.126582, "activity_20": 10.083628, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.145, "high": 10.18, "low": 10.1411, "close": 10.18, "volume": 325447}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.139473, "activity_20": 10.096838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": 10.152, "activity_20": 10.109714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.18, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.160364, "activity_20": 10.120448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.17, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.164909, "activity_20": 10.129038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.17, "high": 10.24, "low": 10.15, "close": 10.23, "volume": 1598778}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.178909, "activity_20": 10.142295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 688399}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.190727, "activity_20": 10.154267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03443, "expectation": {"probability": 77.8746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 32853}, "trend_line": 10.062197, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.200545, "activity_20": 10.165071, "activity_30": 10.124021}, "trend_signal": 1, "fair_value": 10.062197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 80049}, "trend_line": 10.074863, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.212545, "activity_20": 10.176638, "activity_30": 10.136137}, "trend_signal": 1, "fair_value": 10.068255, "relative_strength": null, "rate_of_change": 0.12587708231116104, "market_dynamics": 1.416102, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.26, "close": 10.355, "volume": 78938}, "trend_line": 10.09103, "activity_lines": {"activity_5": 10.277, "activity_10": 10.241455, "activity_20": 10.197014, "activity_30": 10.15421}, "trend_signal": 1, "fair_value": 10.077216, "relative_strength": null, "rate_of_change": 0.16046868329623315, "market_dynamics": 1.447652, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3397, "high": 10.4017, "low": 10.3, "close": 10.3, "volume": 181313}, "trend_line": 10.104697, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.256636, "activity_20": 10.210605, "activity_30": 10.167692}, "trend_signal": 1, "fair_value": 10.083967, "relative_strength": null, "rate_of_change": 0.13543711593365468, "market_dynamics": 1.33065, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3772, "high": 10.39, "low": 10.31, "close": 10.31, "volume": 10794}, "trend_line": 10.118033, "activity_lines": {"activity_5": 10.303, "activity_10": 10.270909, "activity_20": 10.22391, "activity_30": 10.180938}, "trend_signal": 1, "fair_value": 10.090615, "relative_strength": null, "rate_of_change": 0.13197822755101593, "market_dynamics": 1.298709, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.29, "close": 10.29, "volume": 10467}, "trend_line": 10.1297, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.279182, "activity_20": 10.234119, "activity_30": 10.192032}, "trend_signal": 1, "fair_value": 10.096311, "relative_strength": null, "rate_of_change": 0.11530897359199367, "market_dynamics": 1.148084, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.29, "close": 10.31, "volume": 213878}, "trend_line": 10.142367, "activity_lines": {"activity_5": 10.306333, "activity_10": 10.289273, "activity_20": 10.245143, "activity_30": 10.203665}, "trend_signal": 1, "fair_value": 10.102247, "relative_strength": null, "rate_of_change": 0.12504812580827102, "market_dynamics": 0.880037, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.27, "close": 10.29, "volume": 40434}, "trend_line": 10.1537, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.293364, "activity_20": 10.253119, "activity_30": 10.213189}, "trend_signal": 1, "fair_value": 10.107322, "relative_strength": null, "rate_of_change": 0.11173920249583241, "market_dynamics": 0.610029, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.28, "close": 10.28, "volume": 6539}, "trend_line": 10.164367, "activity_lines": {"activity_5": 10.292, "activity_10": 10.293455, "activity_20": 10.25919, "activity_30": 10.221338}, "trend_signal": 1, "fair_value": 10.111866, "relative_strength": null, "rate_of_change": 0.10505530003840728, "market_dynamics": 0.224763, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.27, "close": 10.27, "volume": 492461}, "trend_line": 10.173867, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.290818, "activity_20": 10.2635, "activity_30": 10.228153}, "trend_signal": 1, "fair_value": 10.115921, "relative_strength": null, "rate_of_change": 0.09346376414782323, "market_dynamics": -0.128588, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.25, "close": 10.29, "volume": 209981}, "trend_line": 10.183867, "activity_lines": {"activity_5": 10.284, "activity_10": 10.291091, "activity_20": 10.269, "activity_30": 10.235645}, "trend_signal": 1, "fair_value": 10.120273, "relative_strength": null, "rate_of_change": 0.0982910431205734, "market_dynamics": -0.516643, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 50137}, "trend_line": 10.1922, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.283, "activity_20": 10.270024, "activity_30": 10.239912}, "trend_signal": 1, "fair_value": 10.123437, "relative_strength": null, "rate_of_change": 0.08182549909577931, "market_dynamics": -0.788005, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 3142}, "trend_line": 10.2012, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.284, "activity_20": 10.275238, "activity_30": 10.246867}, "trend_signal": 1, "fair_value": 10.12764, "relative_strength": null, "rate_of_change": 0.0883028198033824, "market_dynamics": -0.898089, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.28, "volume": 4950}, "trend_line": 10.2092, "activity_lines": {"activity_5": 10.28, "activity_10": 10.282364, "activity_20": 10.277833, "activity_30": 10.251951}, "trend_signal": 1, "fair_value": 10.131184, "relative_strength": null, "rate_of_change": 0.07842214641413872, "market_dynamics": -0.981476, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.28, "volume": 50443}, "trend_line": 10.216533, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.281091, "activity_20": 10.27981, "activity_30": 10.256518}, "trend_signal": 1, "fair_value": 10.134566, "relative_strength": null, "rate_of_change": 0.07182737139051956, "market_dynamics": -1.059272, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 9723}, "trend_line": 10.223833, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.280364, "activity_20": 10.28131, "activity_30": 10.260613}, "trend_signal": 1, "fair_value": 10.137798, "relative_strength": null, "rate_of_change": 0.07145281085081162, "market_dynamics": -1.071286, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 44475}, "trend_line": 10.230833, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.279818, "activity_20": 10.282381, "activity_30": 10.264237}, "trend_signal": 1, "fair_value": 10.140889, "relative_strength": null, "rate_of_change": 0.06846747203323522, "market_dynamics": -1.075089, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 10.31, "low": 10.27, "close": 10.27, "volume": 70494}, "trend_line": 10.236833, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.278, "activity_20": 10.282024, "activity_30": 10.266763}, "trend_signal": 1, "fair_value": 10.143636, "relative_strength": null, "rate_of_change": 0.05864625099442271, "market_dynamics": -1.045895, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.345, "low": 10.27, "close": 10.345, "volume": 92876}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.299, "activity_10": 10.290182, "activity_20": 10.288333, "activity_30": 10.273742}, "trend_signal": 1, "fair_value": 10.147831, "relative_strength": null, "rate_of_change": 0.07652757449495375, "market_dynamics": -0.803449, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.3, "close": 10.345, "volume": 90656}, "trend_line": 10.252167, "activity_lines": {"activity_5": 10.317, "activity_10": 10.301182, "activity_20": 10.294095, "activity_30": 10.280215}, "trend_signal": 1, "fair_value": 10.151855, "relative_strength": null, "rate_of_change": 0.07320882172158728, "market_dynamics": -0.486036, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.345, "low": 10.3, "close": 10.345, "volume": 30781}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.310818, "activity_20": 10.29931, "activity_30": 10.286204}, "trend_signal": 1, "fair_value": 10.155718, "relative_strength": null, "rate_of_change": 0.0634012301984628, "market_dynamics": -0.217443, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.31, "close": 10.36, "volume": 231212}, "trend_line": 10.266333, "activity_lines": {"activity_5": 10.345, "activity_10": 10.322182, "activity_20": 10.305405, "activity_30": 10.292742}, "trend_signal": 1, "fair_value": 10.159724, "relative_strength": null, "rate_of_change": 0.07472705761868104, "market_dynamics": 0.185579, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.32, "close": 10.35, "volume": 88660}, "trend_line": 10.273, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.329727, "activity_20": 10.310024, "activity_30": 10.29814}, "trend_signal": 1, "fair_value": 10.163383, "relative_strength": -6.605202, "rate_of_change": 0.06494042225203683, "market_dynamics": 0.292688, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.33, "close": 10.35, "volume": 51145}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.351, "activity_10": 10.336364, "activity_20": 10.314667, "activity_30": 10.303108}, "trend_signal": 1, "fair_value": 10.166904, "relative_strength": -5.139846, "rate_of_change": 0.06489827703689478, "market_dynamics": 0.337789, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.33, "close": 10.37, "volume": 56648}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.345364, "activity_20": 10.320976, "activity_30": 10.308935}, "trend_signal": 1, "fair_value": 10.170665, "relative_strength": -3.66394, "rate_of_change": 0.061607054002816436, "market_dynamics": 0.467576, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 10.3896, "low": 10.36, "close": 10.38, "volume": 104835}, "trend_line": 10.292333, "activity_lines": {"activity_5": 10.366, "activity_10": 10.354545, "activity_20": 10.327952, "activity_30": 10.315}, "trend_signal": 1, "fair_value": 10.174471, "relative_strength": -1.342354, "rate_of_change": 0.06156912307991153, "market_dynamics": 0.547828, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 93114}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.363727, "activity_20": 10.335452, "activity_30": 10.321301}, "trend_signal": 1, "fair_value": 10.17832, "relative_strength": 2.345693, "rate_of_change": 0.06801179091272552, "market_dynamics": 0.682781, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 41799}, "trend_line": 10.306667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.370909, "activity_20": 10.342571, "activity_30": 10.327151}, "trend_signal": 1, "fair_value": 10.182033, "relative_strength": -0.953847, "rate_of_change": 0.07120849476367447, "market_dynamics": 0.773441, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.39, "close": 10.42, "volume": 99222}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.381364, "activity_20": 10.352071, "activity_30": 10.334462}, "trend_signal": 1, "fair_value": 10.186136, "relative_strength": -4.405979, "rate_of_change": 0.06144566424821406, "market_dynamics": 0.937139, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.46, "low": 10.4, "close": 10.43, "volume": 60169}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.392273, "activity_20": 10.361857, "activity_30": 10.342011}, "trend_signal": 1, "fair_value": 10.190269, "relative_strength": -9.255835, "rate_of_change": 0.06464656259090662, "market_dynamics": 0.972252, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.415, "close": 10.43, "volume": 89926}, "trend_line": 10.326333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.401636, "activity_20": 10.370881, "activity_30": 10.349129}, "trend_signal": 1, "fair_value": 10.194265, "relative_strength": -10.684045, "rate_of_change": 0.06459510757468406, "market_dynamics": 1.075249, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.435, "high": 10.44, "low": 10.43, "close": 10.43, "volume": 71478}, "trend_line": 10.332333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.409455, "activity_20": 10.379238, "activity_30": 10.355817}, "trend_signal": 1, "fair_value": 10.19813, "relative_strength": -11.558281, "rate_of_change": 0.05810387869537257, "market_dynamics": 1.379129, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 23663}, "trend_line": 10.335167, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.417818, "activity_20": 10.38769, "activity_30": 10.362763}, "trend_signal": 1, "fair_value": 10.202031, "relative_strength": -15.543874, "rate_of_change": 0.027428461703663663, "market_dynamics": 1.535487, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.44, "close": 10.46, "volume": 130973}, "trend_line": 10.3405, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.428182, "activity_20": 10.397381, "activity_30": 10.370817}, "trend_signal": 1, "fair_value": 10.206125, "relative_strength": -14.683574, "rate_of_change": 0.05160052082371048, "market_dynamics": 1.799422, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4501, "high": 10.49, "low": 10.4501, "close": 10.48, "volume": 36953}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.440182, "activity_20": 10.408119, "activity_30": 10.379817}, "trend_signal": 1, "fair_value": 10.210405, "relative_strength": -15.058444, "rate_of_change": 0.05480392630916279, "market_dynamics": 1.977037, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 2988}, "trend_line": 10.3525, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.450182, "activity_20": 10.417905, "activity_30": 10.388452}, "trend_signal": 1, "fair_value": 10.214552, "relative_strength": -16.963443, "rate_of_change": 0.061211074594095576, "market_dynamics": 2.007097, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.475, "close": 10.5, "volume": 12129}, "trend_line": 10.358833, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.462, "activity_20": 10.428643, "activity_30": 10.397968}, "trend_signal": 1, "fair_value": 10.218877, "relative_strength": -12.471773, "rate_of_change": 0.06117362955809203, "market_dynamics": 1.844496, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.49, "volume": 49479}, "trend_line": 10.3655, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.47, "activity_20": 10.437381, "activity_30": 10.40643}, "trend_signal": 1, "fair_value": 10.222924, "relative_strength": -14.079957, "rate_of_change": 0.06436053173171341, "market_dynamics": 1.806665, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.48, "close": 10.4814, "volume": 4647}, "trend_line": 10.372213, "activity_lines": {"activity_5": 10.487133, "activity_10": 10.474618, "activity_20": 10.444252, "activity_30": 10.413908}, "trend_signal": 1, "fair_value": 10.226725, "relative_strength": -15.904376, "rate_of_change": 0.06476291544063985, "market_dynamics": 1.595816, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.49, "close": 10.51, "volume": 97305}, "trend_line": 10.380213, "activity_lines": {"activity_5": 10.49504, "activity_10": 10.48332, "activity_20": 10.453198, "activity_30": 10.422797}, "trend_signal": 1, "fair_value": 10.23083, "relative_strength": -11.337824, "rate_of_change": 0.07712915266972553, "market_dynamics": 1.580207, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.5, "close": 10.5, "volume": 11468}, "trend_line": 10.387213, "activity_lines": {"activity_5": 10.497613, "activity_10": 10.488749, "activity_20": 10.460406, "activity_30": 10.430525}, "trend_signal": 1, "fair_value": 10.234676, "relative_strength": -11.823349, "rate_of_change": 0.06743599577387933, "market_dynamics": 1.490972, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.52, "volume": 11500}, "trend_line": 10.396213, "activity_lines": {"activity_5": 10.50552, "activity_10": 10.496542, "activity_20": 10.46878, "activity_30": 10.439092}, "trend_signal": 1, "fair_value": 10.238694, "relative_strength": -12.843507, "rate_of_change": 0.08664499322388346, "market_dynamics": 1.252327, "expectation": {"probability": 45.8639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/095f1a4b-8bee-4e8a-881b-2531cd1aeb3f/", "share_image": "https://sharemaestro.com/terminal/095f1a4b-8bee-4e8a-881b-2531cd1aeb3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}