{"ticker": {"uuid": "0961a855-3e88-458d-8382-bdaa7c6e3bf9", "symbol": "2866", "name": "COSCO SHIPPING Development Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2866 fell 19.67%, moving from 1.22 to 0.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 88706239}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.088, "activity_20": 1.123571, "activity_30": 1.125075}, "trend_signal": 0, "fair_value": 0.945966, "relative_strength": -11.225712, "rate_of_change": -0.5281690140845076, "market_dynamics": -0.947861, "expectation": {"probability": 46.4215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.809351, "high": 0.825868, "low": 0.801092, "close": 0.825868, "volume": 9936050}, "trend_line": 0.863033, "activity_lines": {"activity_5": 0.828071, "activity_10": 0.840133, "activity_20": 0.853201, "activity_30": 0.859827}, "trend_signal": 0, "fair_value": 0.889594, "relative_strength": -7.524433, "rate_of_change": 0.09580066039826915, "market_dynamics": -1.055012, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81761, "high": 0.834127, "low": 0.809351, "close": 0.825868, "volume": 18978767}, "trend_line": 0.863858, "activity_lines": {"activity_5": 0.824767, "activity_10": 0.83653, "activity_20": 0.849504, "activity_30": 0.857429}, "trend_signal": 0, "fair_value": 0.891865, "relative_strength": -10.179895, "rate_of_change": 0.09559310014796243, "market_dynamics": -1.142579, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.825868, "high": 0.825868, "low": 0.768058, "close": 0.768058, "volume": 12829450}, "trend_line": 0.861106, "activity_lines": {"activity_5": 0.804946, "activity_10": 0.822565, "activity_20": 0.840695, "activity_30": 0.851248}, "trend_signal": 0, "fair_value": 0.893843, "relative_strength": -11.07153, "rate_of_change": -0.3185708762319706, "market_dynamics": -1.233158, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.776316, "high": 0.801093, "low": 0.776316, "close": 0.801092, "volume": 25196618}, "trend_line": 0.859454, "activity_lines": {"activity_5": 0.801643, "activity_10": 0.816258, "activity_20": 0.835661, "activity_30": 0.847377}, "trend_signal": 0, "fair_value": 0.895837, "relative_strength": -7.106854, "rate_of_change": -0.19184629999094036, "market_dynamics": -1.275927, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.801092, "high": 0.825868, "low": 0.787027, "close": 0.80533, "volume": 35466800}, "trend_line": 0.856567, "activity_lines": {"activity_5": 0.800853, "activity_10": 0.811773, "activity_20": 0.831463, "activity_30": 0.843885}, "trend_signal": 0, "fair_value": 0.897662, "relative_strength": -3.583127, "rate_of_change": -0.3359109388053443, "market_dynamics": -1.153918, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.80533, "high": 0.814481, "low": 0.787027, "close": 0.80533, "volume": 14318780}, "trend_line": 0.854506, "activity_lines": {"activity_5": 0.800882, "activity_10": 0.808412, "activity_20": 0.82756, "activity_30": 0.840579}, "trend_signal": 0, "fair_value": 0.899723, "relative_strength": -8.392985, "rate_of_change": -0.24061165092747905, "market_dynamics": -1.089385, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.80533, "high": 0.814481, "low": 0.796178, "close": 0.80533, "volume": 14896050}, "trend_line": 0.85272, "activity_lines": {"activity_5": 0.80228, "activity_10": 0.806026, "activity_20": 0.823912, "activity_30": 0.837406}, "trend_signal": 0, "fair_value": 0.901744, "relative_strength": -6.342276, "rate_of_change": -0.2090096500200062, "market_dynamics": -0.973069, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.80533, "high": 0.823633, "low": 0.787027, "close": 0.814481, "volume": 24197591}, "trend_line": 0.851239, "activity_lines": {"activity_5": 0.808098, "activity_10": 0.806427, "activity_20": 0.821548, "activity_30": 0.834939}, "trend_signal": 0, "fair_value": 0.903743, "relative_strength": -8.845975, "rate_of_change": -0.17367951965475956, "market_dynamics": -0.730146, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.814481, "high": 0.841935, "low": 0.814481, "close": 0.823632, "volume": 29061250}, "trend_line": 0.850064, "activity_lines": {"activity_5": 0.813871, "activity_10": 0.809149, "activity_20": 0.820306, "activity_30": 0.833158}, "trend_signal": 0, "fair_value": 0.905758, "relative_strength": -5.747371, "rate_of_change": -0.13803408913359538, "market_dynamics": -0.517177, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.823633, "high": 0.823633, "low": 0.796178, "close": 0.80533, "volume": 18055931}, "trend_line": 0.847727, "activity_lines": {"activity_5": 0.812041, "activity_10": 0.808435, "activity_20": 0.817646, "activity_30": 0.830272}, "trend_signal": 0, "fair_value": 0.907573, "relative_strength": -5.25081, "rate_of_change": -0.2749204765758853, "market_dynamics": -0.396488, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.80533, "high": 0.80533, "low": 0.787027, "close": 0.787027, "volume": 23943403}, "trend_line": 0.844505, "activity_lines": {"activity_5": 0.80411, "activity_10": 0.804616, "activity_20": 0.813695, "activity_30": 0.826356}, "trend_signal": 0, "fair_value": 0.909145, "relative_strength": -1.283696, "rate_of_change": -0.38007518930033585, "market_dynamics": -0.283799, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.796178, "high": 0.796178, "low": 0.768724, "close": 0.777875, "volume": 29205750}, "trend_line": 0.840153, "activity_lines": {"activity_5": 0.794348, "activity_10": 0.799839, "activity_20": 0.809215, "activity_30": 0.822057}, "trend_signal": 0, "fair_value": 0.910742, "relative_strength": -2.940792, "rate_of_change": -0.5153314663619412, "market_dynamics": -0.31385, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.796178, "high": 0.80533, "low": 0.777875, "close": 0.796178, "volume": 15334800}, "trend_line": 0.836686, "activity_lines": {"activity_5": 0.792518, "activity_10": 0.799263, "activity_20": 0.806746, "activity_30": 0.81922}, "trend_signal": 0, "fair_value": 0.912498, "relative_strength": -1.841349, "rate_of_change": -0.41266293163269047, "market_dynamics": -0.32591, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.796178, "high": 0.814481, "low": 0.787027, "close": 0.796178, "volume": 19986144}, "trend_line": 0.833494, "activity_lines": {"activity_5": 0.791907, "activity_10": 0.798175, "activity_20": 0.804575, "activity_30": 0.816607}, "trend_signal": 0, "fair_value": 0.914128, "relative_strength": -0.659262, "rate_of_change": -0.3815051285667602, "market_dynamics": -0.188309, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.796178, "high": 0.80533, "low": 0.777875, "close": 0.787027, "volume": 23631234}, "trend_line": 0.830822, "activity_lines": {"activity_5": 0.790077, "activity_10": 0.795513, "activity_20": 0.801831, "activity_30": 0.813609}, "trend_signal": 0, "fair_value": 0.9157, "relative_strength": -1.571258, "rate_of_change": -0.3205781925244822, "market_dynamics": -0.03319, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.777875, "high": 0.796178, "low": 0.768724, "close": 0.787027, "volume": 13258800}, "trend_line": 0.828426, "activity_lines": {"activity_5": 0.789467, "activity_10": 0.793183, "activity_20": 0.79947, "activity_30": 0.810784}, "trend_signal": 0, "fair_value": 0.917523, "relative_strength": -0.640197, "rate_of_change": -0.2883890893596888, "market_dynamics": 0.038319, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.787027, "high": 0.787027, "low": 0.759572, "close": 0.777875, "volume": 13007100}, "trend_line": 0.824624, "activity_lines": {"activity_5": 0.785807, "activity_10": 0.789523, "activity_20": 0.796578, "activity_30": 0.807522}, "trend_signal": 0, "fair_value": 0.919246, "relative_strength": -0.263324, "rate_of_change": -0.45894262130835733, "market_dynamics": -0.032844, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.768724, "high": 0.777875, "low": 0.759572, "close": 0.768724, "volume": 10154250}, "trend_line": 0.821343, "activity_lines": {"activity_5": 0.779096, "activity_10": 0.784697, "activity_20": 0.793241, "activity_30": 0.803916}, "trend_signal": 0, "fair_value": 0.920826, "relative_strength": 0.667054, "rate_of_change": -0.39787830574904176, "market_dynamics": -0.319808, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.759572, "high": 0.768724, "low": 0.750421, "close": 0.759572, "volume": 18608325}, "trend_line": 0.816931, "activity_lines": {"activity_5": 0.771164, "activity_10": 0.77904, "activity_20": 0.789422, "activity_30": 0.79993}, "trend_signal": 0, "fair_value": 0.922263, "relative_strength": -2.030145, "rate_of_change": -0.5371690024752244, "market_dynamics": -0.578953, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.768724, "high": 0.768724, "low": 0.741269, "close": 0.741269, "volume": 17378000}, "trend_line": 0.811633, "activity_lines": {"activity_5": 0.759572, "activity_10": 0.77122, "activity_20": 0.784136, "activity_30": 0.795049}, "trend_signal": 0, "fair_value": 0.923416, "relative_strength": -0.478206, "rate_of_change": -0.6485247836108452, "market_dynamics": -0.864278, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.741269, "high": 0.750421, "low": 0.732118, "close": 0.750421, "volume": 17714202}, "trend_line": 0.808017, "activity_lines": {"activity_5": 0.754081, "activity_10": 0.766228, "activity_20": 0.780085, "activity_30": 0.7911}, "trend_signal": 0, "fair_value": 0.924628, "relative_strength": -0.109375, "rate_of_change": -0.44552155962116663, "market_dynamics": -1.129369, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.741269, "high": 0.759572, "low": 0.722966, "close": 0.741269, "volume": 18096550}, "trend_line": 0.804922, "activity_lines": {"activity_5": 0.74798, "activity_10": 0.760238, "activity_20": 0.775522, "activity_30": 0.786794}, "trend_signal": 0, "fair_value": 0.925028, "relative_strength": -2.502071, "rate_of_change": -0.3830364955192724, "market_dynamics": -1.253226, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.741269, "high": 0.750421, "low": 0.722966, "close": 0.722966, "volume": 13794922}, "trend_line": 0.800391, "activity_lines": {"activity_5": 0.738219, "activity_10": 0.751585, "activity_20": 0.769619, "activity_30": 0.781506}, "trend_signal": 0, "fair_value": 0.925017, "relative_strength": -2.17794, "rate_of_change": -0.5629116858527985, "market_dynamics": -1.403095, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.732118, "high": 0.741269, "low": 0.722966, "close": 0.722966, "volume": 19363200}, "trend_line": 0.79586, "activity_lines": {"activity_5": 0.731507, "activity_10": 0.744264, "activity_20": 0.76393, "activity_30": 0.776511}, "trend_signal": 0, "fair_value": 0.924505, "relative_strength": -3.450176, "rate_of_change": -0.5660983194463646, "market_dynamics": -1.402684, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.732118, "high": 0.741269, "low": 0.722966, "close": 0.732118, "volume": 13471850}, "trend_line": 0.791358, "activity_lines": {"activity_5": 0.730287, "activity_10": 0.739938, "activity_20": 0.759485, "activity_30": 0.772399}, "trend_signal": 0, "fair_value": 0.924469, "relative_strength": -2.52064, "rate_of_change": -0.5656773804437975, "market_dynamics": -1.404173, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.732118, "high": 0.741269, "low": 0.704663, "close": 0.722966, "volume": 22297400}, "trend_line": 0.786827, "activity_lines": {"activity_5": 0.726627, "activity_10": 0.734946, "activity_20": 0.754517, "activity_30": 0.767986}, "trend_signal": 0, "fair_value": 0.923706, "relative_strength": 0.548208, "rate_of_change": -0.572560080267079, "market_dynamics": -1.239472, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.713815, "high": 0.722966, "low": 0.704663, "close": 0.722966, "volume": 18520351}, "trend_line": 0.78202, "activity_lines": {"activity_5": 0.724796, "activity_10": 0.731119, "activity_20": 0.749941, "activity_30": 0.763866}, "trend_signal": 0, "fair_value": 0.923486, "relative_strength": 3.627028, "rate_of_change": -0.6109348052367299, "market_dynamics": -1.145886, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.713815, "high": 0.722966, "low": 0.704663, "close": 0.722966, "volume": 14792255}, "trend_line": 0.777764, "activity_lines": {"activity_5": 0.724186, "activity_10": 0.728291, "activity_20": 0.745758, "activity_30": 0.760056}, "trend_signal": 0, "fair_value": 0.922932, "relative_strength": 0.871198, "rate_of_change": -0.5442316053297918, "market_dynamics": -1.135892, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.713815, "high": 0.741269, "low": 0.713815, "close": 0.722966, "volume": 18542888}, "trend_line": 0.77461, "activity_lines": {"activity_5": 0.723576, "activity_10": 0.726294, "activity_20": 0.74201, "activity_30": 0.756521}, "trend_signal": 0, "fair_value": 0.922419, "relative_strength": 3.641079, "rate_of_change": -0.40552146923745375, "market_dynamics": -1.027022, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.713815, "high": 0.732118, "low": 0.713815, "close": 0.732118, "volume": 9175650}, "trend_line": 0.77176, "activity_lines": {"activity_5": 0.726017, "activity_10": 0.726627, "activity_20": 0.739613, "activity_30": 0.753779}, "trend_signal": 0, "fair_value": 0.921839, "relative_strength": 0.621979, "rate_of_change": -0.367927085888385, "market_dynamics": -0.972285, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.732118, "high": 0.750421, "low": 0.722966, "close": 0.741269, "volume": 18324740}, "trend_line": 0.76894, "activity_lines": {"activity_5": 0.731508, "activity_10": 0.72879, "activity_20": 0.738437, "activity_30": 0.751812}, "trend_signal": 0, "fair_value": 0.920189, "relative_strength": 4.849806, "rate_of_change": -0.3653985695034784, "market_dynamics": -0.493172, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.741269, "high": 0.759572, "low": 0.713815, "close": 0.750421, "volume": 21991701}, "trend_line": 0.766425, "activity_lines": {"activity_5": 0.738829, "activity_10": 0.732783, "activity_20": 0.738349, "activity_30": 0.750618}, "trend_signal": 0, "fair_value": 0.918262, "relative_strength": 7.75696, "rate_of_change": -0.3270736338335805, "market_dynamics": 0.153533, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.741269, "high": 0.759572, "low": 0.704663, "close": 0.704663, "volume": 20320240}, "trend_line": 0.764312, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.728291, "activity_20": 0.734035, "activity_30": 0.746633}, "trend_signal": 0, "fair_value": 0.915791, "relative_strength": 7.086748, "rate_of_change": -0.2756955996999095, "market_dynamics": 0.434023, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.713815, "high": 0.750421, "low": 0.668057, "close": 0.741269, "volume": 34705500}, "trend_line": 0.762318, "activity_lines": {"activity_5": 0.732728, "activity_10": 0.730787, "activity_20": 0.733643, "activity_30": 0.745146}, "trend_signal": 0, "fair_value": 0.915396, "relative_strength": 7.795213, "rate_of_change": -0.26088822365734676, "market_dynamics": 0.868466, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.741269, "high": 0.750421, "low": 0.695512, "close": 0.695512, "volume": 33779850}, "trend_line": 0.758657, "activity_lines": {"activity_5": 0.719916, "activity_10": 0.72463, "activity_20": 0.729154, "activity_30": 0.740836}, "trend_signal": 0, "fair_value": 0.915, "relative_strength": 3.71849, "rate_of_change": -0.4802457766968673, "market_dynamics": 0.776766, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.704663, "high": 0.732118, "low": 0.677209, "close": 0.713815, "volume": 19539452}, "trend_line": 0.755607, "activity_lines": {"activity_5": 0.715645, "activity_10": 0.722467, "activity_20": 0.726845, "activity_30": 0.737943}, "trend_signal": 0, "fair_value": 0.914554, "relative_strength": 4.856563, "rate_of_change": -0.40202621210902917, "market_dynamics": 0.534917, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.704663, "high": 0.732118, "low": 0.695512, "close": 0.732118, "volume": 4849155}, "trend_line": 0.753166, "activity_lines": {"activity_5": 0.719306, "activity_10": 0.723798, "activity_20": 0.726627, "activity_30": 0.736428}, "trend_signal": 0, "fair_value": 0.913766, "relative_strength": 3.503749, "rate_of_change": -0.32305153340294973, "market_dynamics": 0.586871, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.732118, "high": 0.768724, "low": 0.713815, "close": 0.759572, "volume": 37555350}, "trend_line": 0.751336, "activity_lines": {"activity_5": 0.733338, "activity_10": 0.729955, "activity_20": 0.729242, "activity_30": 0.736841}, "trend_signal": 0, "fair_value": 0.913446, "relative_strength": 4.791598, "rate_of_change": -0.24297432438532784, "market_dynamics": 0.658577, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.759572, "high": 0.768724, "low": 0.732118, "close": 0.750421, "volume": 26033083}, "trend_line": 0.748895, "activity_lines": {"activity_5": 0.740659, "activity_10": 0.733782, "activity_20": 0.731028, "activity_30": 0.736782}, "trend_signal": 0, "fair_value": 0.912984, "relative_strength": 4.293986, "rate_of_change": -0.32488793296208707, "market_dynamics": 0.873292, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.750421, "high": 0.759572, "low": 0.713815, "close": 0.732118, "volume": 29228080}, "trend_line": 0.746455, "activity_lines": {"activity_5": 0.741269, "activity_10": 0.733782, "activity_20": 0.731115, "activity_30": 0.7357}, "trend_signal": 0, "fair_value": 0.912488, "relative_strength": 3.224215, "rate_of_change": -0.32581336502446906, "market_dynamics": 1.043112, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.732118, "high": 0.750421, "low": 0.695512, "close": 0.695512, "volume": 61239051}, "trend_line": 0.743405, "activity_lines": {"activity_5": 0.727237, "activity_10": 0.727126, "activity_20": 0.72776, "activity_30": 0.732413}, "trend_signal": 0, "fair_value": 0.911548, "relative_strength": -3.917554, "rate_of_change": -0.40859797308612006, "market_dynamics": 1.052679, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.704663, "high": 0.732118, "low": 0.704663, "close": 0.704663, "volume": 23511970}, "trend_line": 0.740964, "activity_lines": {"activity_5": 0.717475, "activity_10": 0.722966, "activity_20": 0.725537, "activity_30": 0.729914}, "trend_signal": 0, "fair_value": 0.910835, "relative_strength": -1.237665, "rate_of_change": -0.32835399277648475, "market_dynamics": 0.711552, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.713815, "high": 0.722966, "low": 0.704663, "close": 0.713815, "volume": 18002000}, "trend_line": 0.738219, "activity_lines": {"activity_5": 0.712595, "activity_10": 0.721302, "activity_20": 0.724361, "activity_30": 0.728162}, "trend_signal": 0, "fair_value": 0.90997, "relative_strength": -0.255268, "rate_of_change": -0.37046334234861583, "market_dynamics": 0.446355, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.713815, "high": 0.732118, "low": 0.704663, "close": 0.713815, "volume": 22545800}, "trend_line": 0.735473, "activity_lines": {"activity_5": 0.710764, "activity_10": 0.719472, "activity_20": 0.723228, "activity_30": 0.726588}, "trend_signal": 0, "fair_value": 0.908688, "relative_strength": -1.416272, "rate_of_change": -0.3719763376450505, "market_dynamics": 0.230013, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.713815, "high": 0.732118, "low": 0.704663, "close": 0.722966, "volume": 32120038}, "trend_line": 0.733338, "activity_lines": {"activity_5": 0.714425, "activity_10": 0.719805, "activity_20": 0.72301, "activity_30": 0.725781}, "trend_signal": 0, "fair_value": 0.907464, "relative_strength": -0.192859, "rate_of_change": -0.29028937840002256, "market_dynamics": 0.226099, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.722966, "high": 0.741269, "low": 0.704663, "close": 0.732118, "volume": 35682350}, "trend_line": 0.731508, "activity_lines": {"activity_5": 0.721746, "activity_10": 0.721302, "activity_20": 0.723707, "activity_30": 0.725702}, "trend_signal": 0, "fair_value": 0.906424, "relative_strength": 4.061957, "rate_of_change": -0.24954386653903088, "market_dynamics": 0.388598, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.732118, "high": 0.759572, "low": 0.732118, "close": 0.750421, "volume": 54778750}, "trend_line": 0.730593, "activity_lines": {"activity_5": 0.732728, "activity_10": 0.725795, "activity_20": 0.726104, "activity_30": 0.726922}, "trend_signal": 0, "fair_value": 0.905501, "relative_strength": -1.913007, "rate_of_change": -0.12508407290145823, "market_dynamics": 0.701431, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.750421, "high": 0.768724, "low": 0.741269, "close": 0.759572, "volume": 24750750}, "trend_line": 0.730287, "activity_lines": {"activity_5": 0.74371, "activity_10": 0.731619, "activity_20": 0.729242, "activity_30": 0.728792}, "trend_signal": 0, "fair_value": 0.903717, "relative_strength": -5.076128, "rate_of_change": -0.04188378481590002, "market_dynamics": 0.91583, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.759572, "high": 0.887693, "low": 0.750421, "close": 0.86939, "volume": 215549016}, "trend_line": 0.733948, "activity_lines": {"activity_5": 0.788247, "activity_10": 0.757409, "activity_20": 0.742664, "activity_30": 0.737766}, "trend_signal": 1, "fair_value": 0.90293, "relative_strength": 5.77522, "rate_of_change": 0.5013097590399426, "market_dynamics": 1.181971, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86939, "high": 0.951753, "low": 0.86939, "close": 0.942602, "volume": 192124856}, "trend_line": 0.740659, "activity_lines": {"activity_5": 0.846816, "activity_10": 0.794348, "activity_20": 0.762361, "activity_30": 0.751228}, "trend_signal": 1, "fair_value": 0.902611, "relative_strength": 11.002403, "rate_of_change": 0.9143699553646731, "market_dynamics": 1.375963, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.942602, "high": 1.015813, "low": 0.905996, "close": 0.970056, "volume": 167914000}, "trend_line": 0.74798, "activity_lines": {"activity_5": 0.899895, "activity_10": 0.832451, "activity_20": 0.783671, "activity_30": 0.766027}, "trend_signal": 1, "fair_value": 0.902385, "relative_strength": 19.583586, "rate_of_change": 0.9884440748036577, "market_dynamics": 1.411392, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.970056, "high": 1.015813, "low": 0.93345, "close": 0.942602, "volume": 117693929}, "trend_line": 0.754691, "activity_lines": {"activity_5": 0.927959, "activity_10": 0.860571, "activity_20": 0.801277, "activity_30": 0.778584}, "trend_signal": 1, "fair_value": 0.902277, "relative_strength": 19.12876, "rate_of_change": 0.8972165031150596, "market_dynamics": 1.521123, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.951753, "high": 1.061571, "low": 0.951753, "close": 1.052419, "volume": 141412736}, "trend_line": 0.765673, "activity_lines": {"activity_5": 0.979818, "activity_10": 0.904332, "activity_20": 0.828426, "activity_30": 0.797792}, "trend_signal": 1, "fair_value": 0.902369, "relative_strength": 30.086244, "rate_of_change": 1.4551650940583691, "market_dynamics": 1.508829, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.052419, "high": 1.070722, "low": 0.942602, "close": 0.988359, "volume": 114433779}, "trend_line": 0.77452, "activity_lines": {"activity_5": 0.990799, "activity_10": 0.930289, "activity_20": 0.847819, "activity_30": 0.812159}, "trend_signal": 1, "fair_value": 0.902135, "relative_strength": 24.309893, "rate_of_change": 1.1554540907149575, "market_dynamics": 1.455279, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99751, "high": 1.061571, "low": 0.970056, "close": 1.034117, "volume": 58033196}, "trend_line": 0.784586, "activity_lines": {"activity_5": 1.009103, "activity_10": 0.959574, "activity_20": 0.870392, "activity_30": 0.828907}, "trend_signal": 1, "fair_value": 0.901818, "relative_strength": 28.507933, "rate_of_change": 1.2996436502608093, "market_dynamics": 1.366144, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.034116, "high": 1.052419, "low": 0.979207, "close": 1.034117, "volume": 76646982}, "trend_line": 0.794958, "activity_lines": {"activity_5": 1.021305, "activity_10": 0.983201, "activity_20": 0.891354, "activity_30": 0.845006}, "trend_signal": 1, "fair_value": 0.901124, "relative_strength": 29.859639, "rate_of_change": 1.3219710777403686, "market_dynamics": 1.314484, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.043268, "high": 1.070722, "low": 1.034116, "close": 1.052419, "volume": 53222993}, "trend_line": 0.80594, "activity_lines": {"activity_5": 1.035337, "activity_10": 1.004665, "activity_20": 0.912533, "activity_30": 0.861616}, "trend_signal": 1, "fair_value": 0.90084, "relative_strength": 30.702172, "rate_of_change": 1.381456630413171, "market_dynamics": 1.214819, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.057205, "high": 1.057205, "low": 0.925054, "close": 0.943933, "volume": 105542008}, "trend_line": 0.813305, "activity_lines": {"activity_5": 1.005886, "activity_10": 1.000914, "activity_20": 0.921854, "activity_30": 0.870519}, "trend_signal": 1, "fair_value": 0.900154, "relative_strength": 13.57635, "rate_of_change": 0.9138397399310068, "market_dynamics": 1.011257, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.943933, "high": 0.953372, "low": 0.887297, "close": 0.896736, "volume": 58433006}, "trend_line": 0.819098, "activity_lines": {"activity_5": 0.967935, "activity_10": 0.985229, "activity_20": 0.925803, "activity_30": 0.875902}, "trend_signal": 1, "fair_value": 0.8995, "relative_strength": 12.879486, "rate_of_change": 0.7122789113555245, "market_dynamics": 0.679078, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.887297, "high": 0.896736, "low": 0.8401, "close": 0.858979, "volume": 64196899}, "trend_line": 0.823326, "activity_lines": {"activity_5": 0.923506, "activity_10": 0.962183, "activity_20": 0.92546, "activity_30": 0.878475}, "trend_signal": 1, "fair_value": 0.898632, "relative_strength": 10.199937, "rate_of_change": 0.5161775514041066, "market_dynamics": 0.245038, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.858979, "high": 0.906176, "low": 0.858979, "close": 0.887297, "volume": 28949650}, "trend_line": 0.828194, "activity_lines": {"activity_5": 0.900193, "activity_10": 0.945805, "activity_20": 0.927209, "activity_30": 0.882602}, "trend_signal": 1, "fair_value": 0.89777, "relative_strength": 13.853963, "rate_of_change": 0.5912603270150564, "market_dynamics": -0.192641, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.877858, "high": 0.896736, "low": 0.8401, "close": 0.858979, "volume": 35405700}, "trend_line": 0.831813, "activity_lines": {"activity_5": 0.877228, "activity_10": 0.925784, "activity_20": 0.925348, "activity_30": 0.884588}, "trend_signal": 1, "fair_value": 0.896507, "relative_strength": 8.920671, "rate_of_change": 0.4369749116752885, "market_dynamics": -0.529611, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.868418, "high": 0.896736, "low": 0.84954, "close": 0.877858, "volume": 12904037}, "trend_line": 0.837586, "activity_lines": {"activity_5": 0.873453, "activity_10": 0.910715, "activity_20": 0.92455, "activity_30": 0.887558}, "trend_signal": 1, "fair_value": 0.895849, "relative_strength": 8.847875, "rate_of_change": 0.6940261813652862, "market_dynamics": -0.724094, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.887297, "high": 0.896736, "low": 0.84954, "close": 0.868418, "volume": 13096145}, "trend_line": 0.841824, "activity_lines": {"activity_5": 0.870935, "activity_10": 0.897104, "activity_20": 0.922072, "activity_30": 0.889548}, "trend_signal": 1, "fair_value": 0.894207, "relative_strength": 6.283324, "rate_of_change": 0.5059778936133082, "market_dynamics": -0.847734, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.868418, "high": 0.915615, "low": 0.84954, "close": 0.887297, "volume": 33757100}, "trend_line": 0.848217, "activity_lines": {"activity_5": 0.876599, "activity_10": 0.889106, "activity_20": 0.920656, "activity_30": 0.892481}, "trend_signal": 1, "fair_value": 0.892598, "relative_strength": 6.053958, "rate_of_change": 0.7594223970806228, "market_dynamics": -0.895734, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.877858, "high": 0.877858, "low": 0.792904, "close": 0.802343, "volume": 59755149}, "trend_line": 0.851168, "activity_lines": {"activity_5": 0.852057, "activity_10": 0.868331, "activity_20": 0.910366, "activity_30": 0.889522}, "trend_signal": 1, "fair_value": 0.889873, "relative_strength": -1.197347, "rate_of_change": 0.3479062551210406, "market_dynamics": -0.905481, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.792904, "high": 0.802343, "low": 0.764586, "close": 0.783464, "volume": 31126754}, "trend_line": 0.852879, "activity_lines": {"activity_5": 0.826885, "activity_10": 0.848338, "activity_20": 0.897944, "activity_30": 0.885154}, "trend_signal": 0, "fair_value": 0.887642, "relative_strength": -3.177304, "rate_of_change": 0.20101789540960396, "market_dynamics": -0.965121, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.783464, "high": 0.821222, "low": 0.783464, "close": 0.792904, "volume": 19839468}, "trend_line": 0.85399, "activity_lines": {"activity_5": 0.809894, "activity_10": 0.834952, "activity_20": 0.886264, "activity_30": 0.881284}, "trend_signal": 0, "fair_value": 0.88534, "relative_strength": -6.778219, "rate_of_change": 0.1302646682589175, "market_dynamics": -1.013536, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.783464, "high": 0.925054, "low": 0.783464, "close": 0.925054, "volume": 81322202}, "trend_line": 0.859811, "activity_lines": {"activity_5": 0.842617, "activity_10": 0.848338, "activity_20": 0.88701, "activity_30": 0.885869}, "trend_signal": 0, "fair_value": 0.884457, "relative_strength": -3.799927, "rate_of_change": 0.6816239066031177, "market_dynamics": -0.829985, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.934494, "high": 1.038326, "low": 0.934494, "close": 1.019448, "volume": 100304971}, "trend_line": 0.869389, "activity_lines": {"activity_5": 0.903029, "activity_10": 0.878373, "activity_20": 0.896482, "activity_30": 0.896168}, "trend_signal": 1, "fair_value": 0.884398, "relative_strength": -3.831307, "rate_of_change": 1.113965743634354, "market_dynamics": -0.485896, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.019448, "high": 1.191469, "low": 0.951254, "close": 0.989688, "volume": 200868336}, "trend_line": 0.879195, "activity_lines": {"activity_5": 0.944711, "activity_10": 0.900078, "activity_20": 0.902753, "activity_30": 0.90393}, "trend_signal": 1, "fair_value": 0.884325, "relative_strength": -0.277084, "rate_of_change": 1.1279185726987553, "market_dynamics": -0.056441, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.980079, "high": 0.999297, "low": 0.922428, "close": 0.970471, "volume": 72562688}, "trend_line": 0.888055, "activity_lines": {"activity_5": 0.967498, "activity_10": 0.916428, "activity_20": 0.907101, "activity_30": 0.909818}, "trend_signal": 1, "fair_value": 0.884084, "relative_strength": -0.251269, "rate_of_change": 1.007740034918316, "market_dynamics": 0.347372, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.018514, "high": 1.028123, "low": 0.970471, "close": 0.989688, "volume": 107836540}, "trend_line": 0.897251, "activity_lines": {"activity_5": 0.984223, "activity_10": 0.934245, "activity_20": 0.913146, "activity_30": 0.916375}, "trend_signal": 1, "fair_value": 0.883791, "relative_strength": 2.572806, "rate_of_change": 1.0355214485589272, "market_dynamics": 0.56571, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.989688, "high": 1.028123, "low": 0.970471, "close": 1.018514, "volume": 78764076}, "trend_line": 0.907408, "activity_lines": {"activity_5": 0.997437, "activity_10": 0.95527, "activity_20": 0.922235, "activity_30": 0.924199}, "trend_signal": 1, "fair_value": 0.884297, "relative_strength": 5.657326, "rate_of_change": 1.1320132270680079, "market_dynamics": 0.641324, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.018514, "high": 1.085774, "low": 1.008905, "close": 1.037731, "volume": 181281414}, "trend_line": 0.9179, "activity_lines": {"activity_5": 1.010827, "activity_10": 0.97706, "activity_20": 0.93301, "activity_30": 0.932607}, "trend_signal": 1, "fair_value": 0.88484, "relative_strength": 6.150052, "rate_of_change": 1.1562604693809242, "market_dynamics": 0.77605, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.028123, "high": 1.04734, "low": 0.970471, "close": 0.980079, "volume": 83882137}, "trend_line": 0.926165, "activity_lines": {"activity_5": 1.003781, "activity_10": 0.985633, "activity_20": 0.938278, "activity_30": 0.936618}, "trend_signal": 1, "fair_value": 0.884924, "relative_strength": 6.578773, "rate_of_change": 0.9004248828848421, "market_dynamics": 0.803661, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.980079, "high": 1.018514, "low": 0.960862, "close": 0.980079, "volume": 69101033}, "trend_line": 0.93382, "activity_lines": {"activity_5": 0.997375, "activity_10": 0.990973, "activity_20": 0.943803, "activity_30": 0.940097}, "trend_signal": 1, "fair_value": 0.885009, "relative_strength": 7.263058, "rate_of_change": 0.826526590834243, "market_dynamics": 0.708095, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.980079, "high": 1.008905, "low": 0.951254, "close": 0.999297, "volume": 62544450}, "trend_line": 0.941811, "activity_lines": {"activity_5": 0.996734, "activity_10": 0.996234, "activity_20": 0.951503, "activity_30": 0.944321}, "trend_signal": 1, "fair_value": 0.884777, "relative_strength": 7.905202, "rate_of_change": 0.855732368122333, "market_dynamics": 0.597147, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.008905, "high": 1.028123, "low": 0.989688, "close": 1.008905, "volume": 44133500}, "trend_line": 0.946462, "activity_lines": {"activity_5": 0.998656, "activity_10": 0.999488, "activity_20": 0.959855, "activity_30": 0.948649}, "trend_signal": 1, "fair_value": 0.884651, "relative_strength": 6.237857, "rate_of_change": 0.4938358120684588, "market_dynamics": 0.385645, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.008905, "high": 1.056948, "low": 0.941645, "close": 0.960862, "volume": 130292486}, "trend_line": 0.94707, "activity_lines": {"activity_5": 0.985204, "activity_10": 0.992483, "activity_20": 0.963096, "activity_30": 0.949579}, "trend_signal": 1, "fair_value": 0.884525, "relative_strength": 0.440593, "rate_of_change": 0.06423924045550079, "market_dynamics": 0.372001, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.970471, "high": 0.989688, "low": 0.951254, "close": 0.970471, "volume": 65637300}, "trend_line": 0.947084, "activity_lines": {"activity_5": 0.980079, "activity_10": 0.98829, "activity_20": 0.966768, "activity_30": 0.951088}, "trend_signal": 1, "fair_value": 0.88446, "relative_strength": 2.529403, "rate_of_change": 0.0014782434244638213, "market_dynamics": 0.316093, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.970471, "high": 1.018514, "low": 0.970471, "close": 0.999297, "volume": 28954850}, "trend_line": 0.948974, "activity_lines": {"activity_5": 0.985204, "activity_10": 0.989688, "activity_20": 0.972789, "activity_30": 0.954457}, "trend_signal": 1, "fair_value": 0.884624, "relative_strength": 3.350429, "rate_of_change": 0.1995599123203377, "market_dynamics": 0.259763, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.999297, "high": 1.008905, "low": 0.960862, "close": 0.980079, "volume": 32017650}, "trend_line": 0.946563, "activity_lines": {"activity_5": 0.982642, "activity_10": 0.987067, "activity_20": 0.976311, "activity_30": 0.956464}, "trend_signal": 1, "fair_value": 0.88462, "relative_strength": 2.860589, "rate_of_change": -0.25406386265587266, "market_dynamics": 0.073914, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.980079, "high": 0.989688, "low": 0.951254, "close": 0.960862, "volume": 55155507}, "trend_line": 0.945646, "activity_lines": {"activity_5": 0.974955, "activity_10": 0.981128, "activity_20": 0.977517, "activity_30": 0.957386}, "trend_signal": 1, "fair_value": 0.88423, "relative_strength": 4.350204, "rate_of_change": -0.09687680587557898, "market_dynamics": -0.266676, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.960862, "high": 0.989688, "low": 0.941645, "close": 0.970471, "volume": 42956422}, "trend_line": 0.943525, "activity_lines": {"activity_5": 0.973674, "activity_10": 0.977983, "activity_20": 0.979197, "activity_30": 0.958988}, "trend_signal": 1, "fair_value": 0.883902, "relative_strength": 2.452795, "rate_of_change": -0.2242911195098419, "market_dynamics": -0.506753, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.980079, "high": 0.999297, "low": 0.960862, "close": 0.989688, "volume": 33340350}, "trend_line": 0.942044, "activity_lines": {"activity_5": 0.978158, "activity_10": 0.979555, "activity_20": 0.982312, "activity_30": 0.961966}, "trend_signal": 1, "fair_value": 0.884048, "relative_strength": 1.855623, "rate_of_change": -0.15696457433559838, "market_dynamics": -0.688199, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.989688, "high": 0.999297, "low": 0.989688, "close": 0.989688, "volume": 4023680}, "trend_line": 0.939953, "activity_lines": {"activity_5": 0.981361, "activity_10": 0.980953, "activity_20": 0.984534, "activity_30": 0.96504}, "trend_signal": 1, "fair_value": 0.884106, "relative_strength": 0.888654, "rate_of_change": -0.22196415454054735, "market_dynamics": -0.735453, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.989688, "high": 0.999297, "low": 0.960862, "close": 0.989688, "volume": 28361918}, "trend_line": 0.941478, "activity_lines": {"activity_5": 0.985204, "activity_10": 0.982176, "activity_20": 0.985774, "activity_30": 0.968249}, "trend_signal": 1, "fair_value": 0.883813, "relative_strength": -3.505408, "rate_of_change": 0.16224215466092437, "market_dynamics": -0.675881, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.999297, "high": 1.008905, "low": 0.960862, "close": 0.980079, "volume": 48523736}, "trend_line": 0.944256, "activity_lines": {"activity_5": 0.985204, "activity_10": 0.981826, "activity_20": 0.985163, "activity_30": 0.970739}, "trend_signal": 1, "fair_value": 0.883546, "relative_strength": -10.670794, "rate_of_change": 0.2950679675998746, "market_dynamics": -0.629645, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.970471, "high": 0.989688, "low": 0.951254, "close": 0.960862, "volume": 52325536}, "trend_line": 0.947652, "activity_lines": {"activity_5": 0.977517, "activity_10": 0.978507, "activity_20": 0.982459, "activity_30": 0.97181}, "trend_signal": 1, "fair_value": 0.883463, "relative_strength": -15.470945, "rate_of_change": 0.3596482309882135, "market_dynamics": -0.638025, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.960862, "high": 0.980079, "low": 0.941645, "close": 0.941645, "volume": 48011650}, "trend_line": 0.949464, "activity_lines": {"activity_5": 0.964065, "activity_10": 0.971694, "activity_20": 0.978203, "activity_30": 0.971423}, "trend_signal": 1, "fair_value": 0.883258, "relative_strength": -15.082614, "rate_of_change": 0.19120943131021986, "market_dynamics": -0.701144, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.951254, "high": 0.960862, "low": 0.932036, "close": 0.941645, "volume": 45928247}, "trend_line": 0.952219, "activity_lines": {"activity_5": 0.953816, "activity_10": 0.965404, "activity_20": 0.974177, "activity_30": 0.970918}, "trend_signal": 1, "fair_value": 0.883536, "relative_strength": -19.41387, "rate_of_change": 0.2901637134214739, "market_dynamics": -0.81889, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.941645, "high": 0.970471, "low": 0.932036, "close": 0.970471, "volume": 54544834}, "trend_line": 0.955306, "activity_lines": {"activity_5": 0.956378, "activity_10": 0.965404, "activity_20": 0.973033, "activity_30": 0.972096}, "trend_signal": 1, "fair_value": 0.883954, "relative_strength": -15.969874, "rate_of_change": 0.3241901285313516, "market_dynamics": -0.823981, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.970471, "high": 1.018514, "low": 0.960862, "close": 0.989688, "volume": 79618605}, "trend_line": 0.959349, "activity_lines": {"activity_5": 0.966627, "activity_10": 0.969073, "activity_20": 0.973811, "activity_30": 0.974314}, "trend_signal": 1, "fair_value": 0.884584, "relative_strength": -13.296098, "rate_of_change": 0.4232151792200634, "market_dynamics": -0.606506, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.999297, "high": 1.008905, "low": 0.960862, "close": 0.960862, "volume": 33482780}, "trend_line": 0.961801, "activity_lines": {"activity_5": 0.966627, "activity_10": 0.966977, "activity_20": 0.971981, "activity_30": 0.974412}, "trend_signal": 1, "fair_value": 0.88371, "relative_strength": -14.80332, "rate_of_change": 0.2555899886277059, "market_dynamics": -0.578413, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.970471, "high": 0.970471, "low": 0.912819, "close": 0.912819, "volume": 49340600}, "trend_line": 0.965483, "activity_lines": {"activity_5": 0.950613, "activity_10": 0.95632, "activity_20": 0.965941, "activity_30": 0.971252}, "trend_signal": 0, "fair_value": 0.882573, "relative_strength": -16.929377, "rate_of_change": 0.3828234738786883, "market_dynamics": -0.638673, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.864776, "high": 0.864776, "low": 0.749472, "close": 0.826341, "volume": 113813151}, "trend_line": 0.966913, "activity_lines": {"activity_5": 0.907694, "activity_10": 0.931337, "activity_20": 0.951986, "activity_30": 0.962275}, "trend_signal": 0, "fair_value": 0.880749, "relative_strength": -17.718782, "rate_of_change": 0.1481123955574611, "market_dynamics": -0.763608, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.826341, "high": 0.845559, "low": 0.807124, "close": 0.816733, "volume": 26194875}, "trend_line": 0.967707, "activity_lines": {"activity_5": 0.86926, "activity_10": 0.907578, "activity_20": 0.937847, "activity_30": 0.952586}, "trend_signal": 0, "fair_value": 0.879127, "relative_strength": -20.279771, "rate_of_change": 0.0821170053562173, "market_dynamics": -1.209063, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.816733, "high": 0.855167, "low": 0.816733, "close": 0.845559, "volume": 27853118}, "trend_line": 0.965057, "activity_lines": {"activity_5": 0.850683, "activity_10": 0.892204, "activity_20": 0.927323, "activity_30": 0.944705}, "trend_signal": 0, "fair_value": 0.87769, "relative_strength": -19.534186, "rate_of_change": -0.27384321907353465, "market_dynamics": -1.37946, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83595, "high": 0.883993, "low": 0.826341, "close": 0.883993, "volume": 24014000}, "trend_line": 0.960542, "activity_lines": {"activity_5": 0.854527, "activity_10": 0.886264, "activity_20": 0.921238, "activity_30": 0.939475}, "trend_signal": 0, "fair_value": 0.876631, "relative_strength": -17.774637, "rate_of_change": -0.4678480131225458, "market_dynamics": -1.337475, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.874385, "high": 0.90321, "low": 0.864776, "close": 0.883993, "volume": 33328600}, "trend_line": 0.957019, "activity_lines": {"activity_5": 0.863495, "activity_10": 0.881722, "activity_20": 0.915519, "activity_30": 0.934537}, "trend_signal": 0, "fair_value": 0.875792, "relative_strength": -18.845256, "rate_of_change": -0.3667720932556883, "market_dynamics": -1.319842, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.90321, "high": 1.143426, "low": 0.893602, "close": 0.970471, "volume": 1167752536}, "trend_line": 0.957019, "activity_lines": {"activity_5": 0.90321, "activity_10": 0.893951, "activity_20": 0.918447, "activity_30": 0.935404}, "trend_signal": 0, "fair_value": 0.875244, "relative_strength": -12.493354, "rate_of_change": 0.0, "market_dynamics": -0.819721, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.970471, "high": 1.008905, "low": 0.922428, "close": 0.922428, "volume": 307905828}, "trend_line": 0.954777, "activity_lines": {"activity_5": 0.917303, "activity_10": 0.896921, "activity_20": 0.916937, "activity_30": 0.933173}, "trend_signal": 0, "fair_value": 0.874256, "relative_strength": -17.291528, "rate_of_change": -0.23426912109372608, "market_dynamics": -0.452096, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.932036, "high": 0.951254, "low": 0.922428, "close": 0.932036, "volume": 105542266}, "trend_line": 0.951894, "activity_lines": {"activity_5": 0.927552, "activity_10": 0.902512, "activity_20": 0.916617, "activity_30": 0.931706}, "trend_signal": 0, "fair_value": 0.873065, "relative_strength": -14.892651, "rate_of_change": -0.30195532569384986, "market_dynamics": -0.137829, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.932036, "high": 0.970471, "low": 0.90321, "close": 0.960862, "volume": 93810850}, "trend_line": 0.949332, "activity_lines": {"activity_5": 0.941645, "activity_10": 0.914391, "activity_20": 0.919179, "activity_30": 0.932284}, "trend_signal": 0, "fair_value": 0.872235, "relative_strength": -13.516247, "rate_of_change": -0.26914761517564606, "market_dynamics": 0.240312, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.970471, "high": 1.028123, "low": 0.960862, "close": 1.008905, "volume": 182631212}, "trend_line": 0.950293, "activity_lines": {"activity_5": 0.966627, "activity_10": 0.935006, "activity_20": 0.926363, "activity_30": 0.936128}, "trend_signal": 0, "fair_value": 0.871889, "relative_strength": -9.090748, "rate_of_change": 0.10122907475994707, "market_dynamics": 0.345185, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.008905, "high": 1.037731, "low": 0.980079, "close": 1.008905, "volume": 156238221}, "trend_line": 0.951254, "activity_lines": {"activity_5": 0.983282, "activity_10": 0.953874, "activity_20": 0.933455, "activity_30": 0.939909}, "trend_signal": 0, "fair_value": 0.871544, "relative_strength": -7.135006, "rate_of_change": 0.10112670513199504, "market_dynamics": 0.555597, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.028123, "high": 1.056948, "low": 0.980079, "close": 1.018514, "volume": 232796070}, "trend_line": 0.951894, "activity_lines": {"activity_5": 1.000578, "activity_10": 0.97117, "activity_20": 0.94137, "activity_30": 0.944248}, "trend_signal": 0, "fair_value": 0.871171, "relative_strength": -8.534484, "rate_of_change": 0.06727961196483524, "market_dynamics": 0.761972, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.028123, "high": 1.066557, "low": 1.008905, "close": 1.037731, "volume": 102299549}, "trend_line": 0.952855, "activity_lines": {"activity_5": 1.017873, "activity_10": 0.98829, "activity_20": 0.950979, "activity_30": 0.949786}, "trend_signal": 0, "fair_value": 0.870922, "relative_strength": -4.745848, "rate_of_change": 0.10095661911935463, "market_dynamics": 0.875785, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.037731, "high": 1.126691, "low": 1.028123, "close": 1.097299, "volume": 144774875}, "trend_line": 0.957403, "activity_lines": {"activity_5": 1.047978, "activity_10": 1.012748, "activity_20": 0.965986, "activity_30": 0.959105}, "trend_signal": 1, "fair_value": 0.871231, "relative_strength": 0.048831, "rate_of_change": 0.4773024227190912, "market_dynamics": 0.93625, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.107096, "high": 1.16588, "low": 1.107096, "close": 1.146285, "volume": 192470090}, "trend_line": 0.963263, "activity_lines": {"activity_5": 1.085316, "activity_10": 1.042233, "activity_20": 0.985009, "activity_30": 0.971291}, "trend_signal": 1, "fair_value": 0.87159, "relative_strength": 1.855791, "rate_of_change": 0.6120724501594393, "market_dynamics": 1.036246, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.156083, "high": 1.27365, "low": 1.146285, "close": 1.244258, "volume": 249063199}, "trend_line": 0.971429, "activity_lines": {"activity_5": 1.146154, "activity_10": 1.084763, "activity_20": 1.012388, "activity_30": 0.98942}, "trend_signal": 1, "fair_value": 0.872842, "relative_strength": 8.177815, "rate_of_change": 0.8477435549792742, "market_dynamics": 1.137461, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.234461, "high": 1.244258, "low": 1.136488, "close": 1.146285, "volume": 206092914}, "trend_line": 0.976969, "activity_lines": {"activity_5": 1.158643, "activity_10": 1.104502, "activity_20": 1.028996, "activity_30": 1.000701}, "trend_signal": 1, "fair_value": 0.873784, "relative_strength": 3.486092, "rate_of_change": 0.5702938660468228, "market_dynamics": 1.212176, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.136488, "high": 1.175677, "low": 1.136488, "close": 1.156083, "volume": 88615572}, "trend_line": 0.983476, "activity_lines": {"activity_5": 1.16588, "activity_10": 1.121952, "activity_20": 1.045699, "activity_30": 1.012257}, "trend_signal": 1, "fair_value": 0.874631, "relative_strength": 3.061607, "rate_of_change": 0.6660395570381497, "market_dynamics": 1.190379, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16588, "high": 1.214867, "low": 1.156083, "close": 1.185475, "volume": 127280828}, "trend_line": 0.990643, "activity_lines": {"activity_5": 1.175024, "activity_10": 1.140672, "activity_20": 1.064409, "activity_30": 1.025289}, "trend_signal": 1, "fair_value": 0.875718, "relative_strength": 4.115109, "rate_of_change": 0.7287417283187423, "market_dynamics": 1.164769, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.185475, "high": 1.195272, "low": 1.126691, "close": 1.156083, "volume": 134405196}, "trend_line": 0.99619, "activity_lines": {"activity_5": 1.168493, "activity_10": 1.149965, "activity_20": 1.07925, "activity_30": 1.035962}, "trend_signal": 1, "fair_value": 0.876353, "relative_strength": 1.416418, "rate_of_change": 0.5599393525215409, "market_dynamics": 1.027551, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.156083, "high": 1.185475, "low": 1.087502, "close": 1.136488, "volume": 114949650}, "trend_line": 1.001083, "activity_lines": {"activity_5": 1.154777, "activity_10": 1.153019, "activity_20": 1.091067, "activity_30": 1.045014}, "trend_signal": 1, "fair_value": 0.87755, "relative_strength": 0.909934, "rate_of_change": 0.4911713628926133, "market_dynamics": 0.868693, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.146285, "high": 1.156083, "low": 1.097299, "close": 1.126691, "volume": 88058700}, "trend_line": 1.00565, "activity_lines": {"activity_5": 1.144979, "activity_10": 1.151971, "activity_20": 1.100474, "activity_30": 1.053118}, "trend_signal": 1, "fair_value": 0.878737, "relative_strength": -1.228997, "rate_of_change": 0.4562059289789146, "market_dynamics": 0.664345, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.126691, "high": 1.21, "low": 1.126691, "close": 1.19, "volume": 115325645}, "trend_line": 1.012647, "activity_lines": {"activity_5": 1.157591, "activity_10": 1.160468, "activity_20": 1.114434, "activity_30": 1.065011}, "trend_signal": 1, "fair_value": 0.880806, "relative_strength": 0.485996, "rate_of_change": 0.6957689056829058, "market_dynamics": 0.522686, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 116905451}, "trend_line": 1.020285, "activity_lines": {"activity_5": 1.167942, "activity_10": 1.166196, "activity_20": 1.126754, "activity_30": 1.076453}, "trend_signal": 1, "fair_value": 0.88277, "relative_strength": -0.168113, "rate_of_change": 0.7542608628673203, "market_dynamics": 0.43002, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 70687752}, "trend_line": 1.026563, "activity_lines": {"activity_5": 1.157991, "activity_10": 1.15933, "activity_20": 1.131903, "activity_30": 1.083532}, "trend_signal": 1, "fair_value": 0.884772, "relative_strength": -3.623556, "rate_of_change": 0.6153182689150368, "market_dynamics": 0.201141, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 44927292}, "trend_line": 1.032842, "activity_lines": {"activity_5": 1.149779, "activity_10": 1.15276, "activity_20": 1.13588, "activity_30": 1.090205}, "trend_signal": 1, "fair_value": 0.886298, "relative_strength": -7.092194, "rate_of_change": 0.6116526701235234, "market_dynamics": 0.008939, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 43549528}, "trend_line": 1.037826, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.146449, "activity_20": 1.138145, "activity_30": 1.095828}, "trend_signal": 1, "fair_value": 0.888131, "relative_strength": -4.772886, "rate_of_change": 0.4825520263505819, "market_dynamics": -0.303334, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 116290487}, "trend_line": 1.041503, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.136979, "activity_20": 1.137565, "activity_30": 1.099839}, "trend_signal": 1, "fair_value": 0.889888, "relative_strength": -2.47975, "rate_of_change": 0.35429831204846984, "market_dynamics": -0.55879, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 58156790}, "trend_line": 1.047475, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.135802, "activity_20": 1.139994, "activity_30": 1.106194}, "trend_signal": 1, "fair_value": 0.892114, "relative_strength": -2.27221, "rate_of_change": 0.5734020929368293, "market_dynamics": -0.663096, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 77049861}, "trend_line": 1.055714, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.139089, "activity_20": 1.143475, "activity_30": 1.113454}, "trend_signal": 1, "fair_value": 0.894467, "relative_strength": 0.627666, "rate_of_change": 0.7865581517458753, "market_dynamics": -0.69552, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 54767646}, "trend_line": 1.067169, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.144122, "activity_20": 1.147189, "activity_30": 1.120827}, "trend_signal": 1, "fair_value": 0.896832, "relative_strength": 0.436579, "rate_of_change": 1.0850476549520034, "market_dynamics": -0.637079, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 115140525}, "trend_line": 1.081278, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.161273, "activity_20": 1.156802, "activity_30": 1.131977}, "trend_signal": 1, "fair_value": 0.899646, "relative_strength": 5.293847, "rate_of_change": 1.3220961253559582, "market_dynamics": -0.358512, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.09, "close": 1.1, "volume": 95991150}, "trend_line": 1.08976, "activity_lines": {"activity_5": 1.162, "activity_10": 1.150909, "activity_20": 1.152027, "activity_30": 1.133185}, "trend_signal": 1, "fair_value": 0.901244, "relative_strength": -1.270331, "rate_of_change": 0.784442113868968, "market_dynamics": -0.363948, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 51483143}, "trend_line": 1.098626, "activity_lines": {"activity_5": 1.158, "activity_10": 1.151273, "activity_20": 1.151718, "activity_30": 1.137072}, "trend_signal": 1, "fair_value": 0.903163, "relative_strength": 0.97389, "rate_of_change": 0.8135736308912092, "market_dynamics": -0.365412, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 32523100}, "trend_line": 1.10816, "activity_lines": {"activity_5": 1.16, "activity_10": 1.156, "activity_20": 1.153063, "activity_30": 1.141677}, "trend_signal": 1, "fair_value": 0.904945, "relative_strength": 2.103654, "rate_of_change": 0.8678112478677849, "market_dynamics": -0.366008, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 66444454}, "trend_line": 1.113144, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.150909, "activity_20": 1.149532, "activity_30": 1.14244}, "trend_signal": 1, "fair_value": 0.906566, "relative_strength": -1.637128, "rate_of_change": 0.4497545480796886, "market_dynamics": -0.667937, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.06, "volume": 63580000}, "trend_line": 1.11773, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.135091, "activity_20": 1.140879, "activity_30": 1.139012}, "trend_signal": 0, "fair_value": 0.907855, "relative_strength": -5.539778, "rate_of_change": 0.4119862299936019, "market_dynamics": -0.828275, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 61972000}, "trend_line": 1.122662, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.124, "activity_20": 1.134542, "activity_30": 1.136578}, "trend_signal": 0, "fair_value": 0.909273, "relative_strength": -3.901469, "rate_of_change": 0.44125146502287305, "market_dynamics": -0.984355, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 34592714}, "trend_line": 1.1263, "activity_lines": {"activity_5": 1.084, "activity_10": 1.111455, "activity_20": 1.127615, "activity_30": 1.13318}, "trend_signal": 0, "fair_value": 0.910626, "relative_strength": -6.297833, "rate_of_change": 0.3240512282414503, "market_dynamics": -1.196996, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 80721992}, "trend_line": 1.129003, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.103818, "activity_20": 1.123142, "activity_30": 1.130838}, "trend_signal": 0, "fair_value": 0.912001, "relative_strength": -3.780545, "rate_of_change": 0.2399893456450235, "market_dynamics": -1.213978, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 87781701}, "trend_line": 1.131373, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.095636, "activity_20": 1.118032, "activity_30": 1.127677}, "trend_signal": 0, "fair_value": 0.91326, "relative_strength": -6.452522, "rate_of_change": 0.20991972563403136, "market_dynamics": -1.044973, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 61637950}, "trend_line": 1.134756, "activity_lines": {"activity_5": 1.094, "activity_10": 1.096364, "activity_20": 1.117, "activity_30": 1.126943}, "trend_signal": 0, "fair_value": 0.914616, "relative_strength": -2.316152, "rate_of_change": 0.29901721183023955, "market_dynamics": -0.861624, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 61771200}, "trend_line": 1.137165, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.097455, "activity_20": 1.115048, "activity_30": 1.125346}, "trend_signal": 0, "fair_value": 0.915961, "relative_strength": -5.084337, "rate_of_change": 0.21229233421104476, "market_dynamics": -0.716662, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 35605985}, "trend_line": 1.137255, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.096545, "activity_20": 1.112524, "activity_30": 1.122948}, "trend_signal": 0, "fair_value": 0.917294, "relative_strength": -2.773009, "rate_of_change": 0.007914418751889434, "market_dynamics": -0.793844, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 37024698}, "trend_line": 1.136045, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.098364, "activity_20": 1.111381, "activity_30": 1.12119}, "trend_signal": 0, "fair_value": 0.918851, "relative_strength": -1.847082, "rate_of_change": -0.10639654255201635, "market_dynamics": -0.847546, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.11, "volume": 4407270}, "trend_line": 1.13157, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.101273, "activity_20": 1.110333, "activity_30": 1.119509}, "trend_signal": 0, "fair_value": 0.920461, "relative_strength": -1.324617, "rate_of_change": -0.3939104524908791, "market_dynamics": -1.003699, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.19, "volume": 182814830}, "trend_line": 1.133027, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.118909, "activity_20": 1.117, "activity_30": 1.123279}, "trend_signal": 0, "fair_value": 0.922371, "relative_strength": 4.752197, "rate_of_change": 0.1287591576305524, "market_dynamics": -0.557878, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.71, "low": 1.16, "close": 1.28, "volume": 2238396589}, "trend_line": 1.137158, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.150545, "activity_20": 1.131905, "activity_30": 1.132761}, "trend_signal": 0, "fair_value": 0.925018, "relative_strength": 15.928441, "rate_of_change": 0.36459854884304477, "market_dynamics": 0.055987, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.18, "close": 1.22, "volume": 504895768}, "trend_line": 1.138309, "activity_lines": {"activity_5": 1.208, "activity_10": 1.167636, "activity_20": 1.140238, "activity_30": 1.138106}, "trend_signal": 0, "fair_value": 0.927121, "relative_strength": 11.389939, "rate_of_change": 0.10121724509699834, "market_dynamics": 0.541081, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 219607944}, "trend_line": 1.138106, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.169273, "activity_20": 1.141524, "activity_30": 1.13886}, "trend_signal": 1, "fair_value": 0.928722, "relative_strength": 5.605228, "rate_of_change": -0.017833470525134495, "market_dynamics": 0.944995, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.11, "close": 1.19, "volume": 186638051}, "trend_line": 1.13989, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.177091, "activity_20": 1.146667, "activity_30": 1.142208}, "trend_signal": 1, "fair_value": 0.930844, "relative_strength": 10.374812, "rate_of_change": 0.1567516558211632, "market_dynamics": 0.878048, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 120257856}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.182, "activity_10": 1.177455, "activity_20": 1.148857, "activity_30": 1.143505}, "trend_signal": 1, "fair_value": 0.932933, "relative_strength": 6.591106, "rate_of_change": 0.09737781715779104, "market_dynamics": 0.640487, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 99318729}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.184364, "activity_20": 1.155238, "activity_30": 1.147312}, "trend_signal": 1, "fair_value": 0.93512, "relative_strength": 6.634379, "rate_of_change": 0.029184925503936608, "market_dynamics": 0.557254, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 87778060}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.180545, "activity_20": 1.156381, "activity_30": 1.147871}, "trend_signal": 1, "fair_value": 0.936986, "relative_strength": 0.890799, "rate_of_change": -0.11679325840924855, "market_dynamics": 0.473194, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 71248117}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.170364, "activity_20": 1.154667, "activity_30": 1.146581}, "trend_signal": 1, "fair_value": 0.938607, "relative_strength": -1.254205, "rate_of_change": -0.02921052631578217, "market_dynamics": 0.21784, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.11, "volume": 47696670}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.136, "activity_10": 1.158182, "activity_20": 1.152238, "activity_30": 1.144667}, "trend_signal": 0, "fair_value": 0.940216, "relative_strength": -1.534711, "rate_of_change": -0.05852586764379184, "market_dynamics": -0.013642, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.14, "volume": 73378190}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.151455, "activity_20": 1.152714, "activity_30": 1.144731}, "trend_signal": 0, "fair_value": 0.941965, "relative_strength": -1.434764, "rate_of_change": 0.05856014047409773, "market_dynamics": -0.259752, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 83048777}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.112, "activity_10": 1.134727, "activity_20": 1.147095, "activity_30": 1.140882}, "trend_signal": 0, "fair_value": 0.943435, "relative_strength": -5.073483, "rate_of_change": -0.05852586764379184, "market_dynamics": -0.497203, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 83642501}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.116182, "activity_20": 1.138619, "activity_30": 1.13514}, "trend_signal": 0, "fair_value": 0.944925, "relative_strength": -6.503568, "rate_of_change": -0.26338893766462806, "market_dynamics": -0.718423, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 88706239}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.088, "activity_20": 1.123571, "activity_30": 1.125075}, "trend_signal": 0, "fair_value": 0.945966, "relative_strength": -11.225712, "rate_of_change": -0.5281690140845076, "market_dynamics": -0.947861, "expectation": {"probability": 46.4215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0961a855-3e88-458d-8382-bdaa7c6e3bf9/", "share_image": "https://sharemaestro.com/terminal/0961a855-3e88-458d-8382-bdaa7c6e3bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}