{"ticker": {"uuid": "0961b88b-8f2a-44f6-9114-51ee84559775", "symbol": "BRR", "name": "Buriram Sugar Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRR fell 2.42%, moving from 3.67 to 3.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.72 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.72"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58, "volume": 546700}, "trend_line": 3.555191, "activity_lines": {"activity_5": 3.600822, "activity_10": 3.598985, "activity_20": 3.624824, "activity_30": 3.604783}, "trend_signal": 1, "fair_value": 3.900487, "relative_strength": -19.717851, "rate_of_change": 0.22182931236578882, "market_dynamics": -0.289483, "expectation": {"probability": 40.2878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.090358, "high": 5.336666, "low": 4.926153, "close": 5.172461, "volume": 2573300}, "trend_line": 5.670141, "activity_lines": {"activity_5": 5.117726, "activity_10": 5.245818, "activity_20": 5.324441, "activity_30": 5.496444}, "trend_signal": 0, "fair_value": 4.411701, "relative_strength": -3.786866, "rate_of_change": -0.4225176495381313, "market_dynamics": -0.506374, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.131409, "high": 5.213512, "low": 4.926153, "close": 4.967205, "volume": 2609500}, "trend_line": 5.648533, "activity_lines": {"activity_5": 5.065728, "activity_10": 5.177775, "activity_20": 5.273665, "activity_30": 5.451093}, "trend_signal": 0, "fair_value": 4.428348, "relative_strength": -7.985541, "rate_of_change": -0.38108399773480967, "market_dynamics": -0.348868, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.008256, "high": 5.008256, "low": 4.556692, "close": 4.720897, "volume": 3790400}, "trend_line": 5.620042, "activity_lines": {"activity_5": 4.953521, "activity_10": 5.069493, "activity_20": 5.205553, "activity_30": 5.391245}, "trend_signal": 0, "fair_value": 4.443516, "relative_strength": -9.616876, "rate_of_change": -0.5043964512555706, "market_dynamics": -0.394258, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.556692, "high": 4.597743, "low": 4.105127, "close": 4.474589, "volume": 4539300}, "trend_line": 5.583341, "activity_lines": {"activity_5": 4.770158, "activity_10": 4.936313, "activity_20": 5.122225, "activity_30": 5.317345}, "trend_signal": 0, "fair_value": 4.457504, "relative_strength": -14.237382, "rate_of_change": -0.6530378242724854, "market_dynamics": -0.533803, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.51564, "high": 4.638794, "low": 4.269332, "close": 4.392487, "volume": 2219000}, "trend_line": 5.534611, "activity_lines": {"activity_5": 4.60869, "activity_10": 4.809672, "activity_20": 5.040114, "activity_30": 5.240516}, "trend_signal": 0, "fair_value": 4.471066, "relative_strength": -15.211276, "rate_of_change": -0.8727749209657791, "market_dynamics": -0.851203, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.433537, "high": 4.51564, "low": 4.269332, "close": 4.433537, "volume": 941000}, "trend_line": 5.492559, "activity_lines": {"activity_5": 4.504693, "activity_10": 4.714179, "activity_20": 4.969822, "activity_30": 5.169479}, "trend_signal": 0, "fair_value": 4.484991, "relative_strength": -16.054223, "rate_of_change": -0.7598004629412975, "market_dynamics": -1.191755, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.433538, "high": 4.597743, "low": 4.392486, "close": 4.51564, "volume": 838900}, "trend_line": 5.418728, "activity_lines": {"activity_5": 4.477326, "activity_10": 4.651483, "activity_20": 4.914494, "activity_30": 5.106452}, "trend_signal": 0, "fair_value": 4.499543, "relative_strength": -15.278752, "rate_of_change": -1.3442003991217972, "market_dynamics": -1.50973, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51564, "high": 4.51564, "low": 4.433537, "close": 4.51564, "volume": 390300}, "trend_line": 5.339586, "activity_lines": {"activity_5": 4.480062, "activity_10": 4.602968, "activity_20": 4.863076, "activity_30": 5.048188}, "trend_signal": 0, "fair_value": 4.514394, "relative_strength": -16.186499, "rate_of_change": -1.4605272676539596, "market_dynamics": -1.689011, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.556692, "high": 4.638795, "low": 4.515641, "close": 4.556692, "volume": 687100}, "trend_line": 5.292347, "activity_lines": {"activity_5": 4.510167, "activity_10": 4.568634, "activity_20": 4.818909, "activity_30": 4.997679}, "trend_signal": 0, "fair_value": 4.528409, "relative_strength": -14.888023, "rate_of_change": -0.8846940568051412, "market_dynamics": -1.747557, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.51564, "high": 4.597743, "low": 4.351435, "close": 4.51564, "volume": 1294200}, "trend_line": 5.242411, "activity_lines": {"activity_5": 4.521114, "activity_10": 4.538778, "activity_20": 4.77284, "activity_30": 4.947569}, "trend_signal": 0, "fair_value": 4.542461, "relative_strength": -16.024311, "rate_of_change": -0.9435511314734397, "market_dynamics": -1.69508, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.269333, "high": 4.310384, "low": 4.105128, "close": 4.146179, "volume": 2648900}, "trend_line": 5.17485, "activity_lines": {"activity_5": 4.400697, "activity_10": 4.451451, "activity_20": 4.693976, "activity_30": 4.876844}, "trend_signal": 0, "fair_value": 4.554245, "relative_strength": -22.064419, "rate_of_change": -1.2887390935201293, "market_dynamics": -1.666336, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18723, "high": 4.51564, "low": 4.105128, "close": 4.433537, "volume": 1776700}, "trend_line": 5.114213, "activity_lines": {"activity_5": 4.395223, "activity_10": 4.43503, "activity_20": 4.646441, "activity_30": 4.829017}, "trend_signal": 0, "fair_value": 4.56807, "relative_strength": -18.40544, "rate_of_change": -1.1717634327565016, "market_dynamics": -1.430647, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.556691, "high": 5.049307, "low": 4.433537, "close": 4.761948, "volume": 6669300}, "trend_line": 5.057885, "activity_lines": {"activity_5": 4.504693, "activity_10": 4.488024, "activity_20": 4.633916, "activity_30": 4.806291}, "trend_signal": 0, "fair_value": 4.5849, "relative_strength": -12.139662, "rate_of_change": -1.1014011344463088, "market_dynamics": -0.896898, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.844051, "high": 5.418769, "low": 4.844051, "close": 5.213512, "volume": 10846600}, "trend_line": 5.019264, "activity_lines": {"activity_5": 4.748264, "activity_10": 4.622373, "activity_20": 4.669409, "activity_30": 4.816331}, "trend_signal": 0, "fair_value": 4.604725, "relative_strength": -2.682908, "rate_of_change": -0.763580033946996, "market_dynamics": -0.171366, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.13141, "high": 5.13141, "low": 4.802999, "close": 4.967205, "volume": 4232200}, "trend_line": 4.983053, "activity_lines": {"activity_5": 4.865945, "activity_10": 4.698505, "activity_20": 4.683548, "activity_30": 4.812973}, "trend_signal": 0, "fair_value": 4.623371, "relative_strength": -6.193553, "rate_of_change": -0.7214404342947447, "market_dynamics": 0.484509, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.885101, "high": 4.885102, "low": 4.597743, "close": 4.679845, "volume": 2192700}, "trend_line": 4.941246, "activity_lines": {"activity_5": 4.857734, "activity_10": 4.71194, "activity_20": 4.673785, "activity_30": 4.793411}, "trend_signal": 0, "fair_value": 4.639575, "relative_strength": -9.601442, "rate_of_change": -0.8389836511873419, "market_dynamics": 0.814058, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.720897, "high": 4.761948, "low": 4.228281, "close": 4.269332, "volume": 1560600}, "trend_line": 4.905668, "activity_lines": {"activity_5": 4.677108, "activity_10": 4.646258, "activity_20": 4.628433, "activity_30": 4.750061}, "trend_signal": 0, "fair_value": 4.652547, "relative_strength": -13.978731, "rate_of_change": -0.7200208206593889, "market_dynamics": 0.713652, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.351435, "high": 4.351435, "low": 4.146179, "close": 4.310384, "volume": 1782800}, "trend_line": 4.875441, "activity_lines": {"activity_5": 4.521114, "activity_10": 4.592518, "activity_20": 4.591878, "activity_30": 4.711656}, "trend_signal": 0, "fair_value": 4.665983, "relative_strength": -10.799506, "rate_of_change": -0.6161648118054464, "market_dynamics": 0.410774, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.18723, "high": 4.310384, "low": 4.146179, "close": 4.310384, "volume": 790500}, "trend_line": 4.85318, "activity_lines": {"activity_5": 4.395223, "activity_10": 4.54251, "activity_20": 4.55806, "activity_30": 4.675201}, "trend_signal": 0, "fair_value": 4.679119, "relative_strength": -11.263355, "rate_of_change": -0.4565945931865508, "market_dynamics": 0.219106, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.310384, "high": 4.392486, "low": 4.18723, "close": 4.269332, "volume": 1557200}, "trend_line": 4.828222, "activity_lines": {"activity_5": 4.315857, "activity_10": 4.489517, "activity_20": 4.524632, "activity_30": 4.637533}, "trend_signal": 0, "fair_value": 4.692791, "relative_strength": -8.563435, "rate_of_change": -0.5142607527435581, "market_dynamics": 0.096083, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.269332, "high": 4.679845, "low": 4.269332, "close": 4.474589, "volume": 2785700}, "trend_line": 4.811434, "activity_lines": {"activity_5": 4.351435, "activity_10": 4.478321, "activity_20": 4.514467, "activity_30": 4.614718}, "trend_signal": 0, "fair_value": 4.708479, "relative_strength": -3.261321, "rate_of_change": -0.3477056357392022, "market_dynamics": 0.155773, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.515641, "high": 4.556692, "low": 4.228281, "close": 4.351435, "volume": 2998900}, "trend_line": 4.782576, "activity_lines": {"activity_5": 4.359645, "activity_10": 4.438762, "activity_20": 4.495896, "activity_30": 4.585041}, "trend_signal": 0, "fair_value": 4.722778, "relative_strength": -7.7544, "rate_of_change": -0.5997796083246801, "market_dynamics": 0.142533, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.351435, "high": 4.351435, "low": 4.228281, "close": 4.269332, "volume": 1125600}, "trend_line": 4.731068, "activity_lines": {"activity_5": 4.335014, "activity_10": 4.385769, "activity_20": 4.472439, "activity_30": 4.551928}, "trend_signal": 0, "fair_value": 4.73645, "relative_strength": -7.245326, "rate_of_change": -1.0769928172599894, "market_dynamics": 0.065563, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.269332, "high": 4.392487, "low": 4.18723, "close": 4.310384, "volume": 1052700}, "trend_line": 4.686238, "activity_lines": {"activity_5": 4.326804, "activity_10": 4.349196, "activity_20": 4.455041, "activity_30": 4.524787}, "trend_signal": 0, "fair_value": 4.749986, "relative_strength": -7.85846, "rate_of_change": -0.9475661732192238, "market_dynamics": 0.024213, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.269332, "high": 4.310384, "low": 4.18723, "close": 4.18723, "volume": 774000}, "trend_line": 4.635976, "activity_lines": {"activity_5": 4.277543, "activity_10": 4.306652, "activity_20": 4.426696, "activity_30": 4.492593}, "trend_signal": 0, "fair_value": 4.761333, "relative_strength": -9.080993, "rate_of_change": -1.0725447576499534, "market_dynamics": -0.090569, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.18723, "high": 4.228282, "low": 4.023025, "close": 4.023025, "volume": 1252600}, "trend_line": 4.589533, "activity_lines": {"activity_5": 4.17902, "activity_10": 4.248434, "activity_20": 4.38369, "activity_30": 4.453048}, "trend_signal": 0, "fair_value": 4.771527, "relative_strength": -11.313657, "rate_of_change": -1.0017955226687973, "market_dynamics": -0.340557, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.990184, "high": 4.006605, "low": 3.743876, "close": 3.743876, "volume": 1567100}, "trend_line": 4.537808, "activity_lines": {"activity_5": 4.017551, "activity_10": 4.151403, "activity_20": 4.316053, "activity_30": 4.39849}, "trend_signal": 0, "fair_value": 4.779931, "relative_strength": -17.073327, "rate_of_change": -1.1270209844879693, "market_dynamics": -0.626839, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.760297, "high": 3.793138, "low": 3.415466, "close": 3.513989, "volume": 1342000}, "trend_line": 4.492104, "activity_lines": {"activity_5": 3.819958, "activity_10": 4.022129, "activity_20": 4.230197, "activity_30": 4.332437}, "trend_signal": 0, "fair_value": 4.786663, "relative_strength": -22.273781, "rate_of_change": -1.0071823223900118, "market_dynamics": -0.997918, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.513989, "high": 3.53041, "low": 3.431886, "close": 3.448307, "volume": 1195900}, "trend_line": 4.433264, "activity_lines": {"activity_5": 3.650827, "activity_10": 3.895393, "activity_20": 4.142855, "activity_30": 4.265095}, "trend_signal": 0, "fair_value": 4.793073, "relative_strength": -23.71946, "rate_of_change": -1.3098539125541173, "market_dynamics": -1.384706, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.448307, "high": 3.53041, "low": 3.431887, "close": 3.513989, "volume": 486100}, "trend_line": 4.382087, "activity_lines": {"activity_5": 3.561061, "activity_10": 3.796273, "activity_20": 4.067047, "activity_30": 4.205787}, "trend_signal": 0, "fair_value": 4.800304, "relative_strength": -22.090207, "rate_of_change": -1.1543864746155434, "market_dynamics": -1.596494, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.497569, "high": 3.842399, "low": 3.497569, "close": 3.776717, "volume": 1538900}, "trend_line": 4.335562, "activity_lines": {"activity_5": 3.603754, "activity_10": 3.758655, "activity_20": 4.021031, "activity_30": 4.166731}, "trend_signal": 0, "fair_value": 4.808219, "relative_strength": -16.509549, "rate_of_change": -1.0617087246328045, "market_dynamics": -1.426286, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.776717, "high": 3.776717, "low": 3.579671, "close": 3.628933, "volume": 548300}, "trend_line": 4.290953, "activity_lines": {"activity_5": 3.613607, "activity_10": 3.706855, "activity_20": 3.962699, "activity_30": 4.121142}, "trend_signal": 0, "fair_value": 4.812788, "relative_strength": -18.458319, "rate_of_change": -1.0289092855782098, "market_dynamics": -1.291495, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.645353, "high": 3.743876, "low": 3.628933, "close": 3.678194, "volume": 602300}, "trend_line": 4.256196, "activity_lines": {"activity_5": 3.647543, "activity_10": 3.677149, "activity_20": 3.91289, "activity_30": 4.081609}, "trend_signal": 0, "fair_value": 4.817573, "relative_strength": -14.967279, "rate_of_change": -0.8100065416703451, "market_dynamics": -1.09044, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.694615, "high": 3.727456, "low": 3.628933, "close": 3.661774, "volume": 736000}, "trend_line": 4.229102, "activity_lines": {"activity_5": 3.665058, "activity_10": 3.655205, "activity_20": 3.866678, "activity_30": 4.043259}, "trend_signal": 0, "fair_value": 4.822653, "relative_strength": -13.906716, "rate_of_change": -0.636577826773014, "market_dynamics": -0.83792, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.694615, "high": 3.743876, "low": 3.645353, "close": 3.711035, "volume": 437400}, "trend_line": 4.206387, "activity_lines": {"activity_5": 3.684762, "activity_10": 3.654011, "activity_20": 3.832547, "activity_30": 4.009835}, "trend_signal": 0, "fair_value": 4.827548, "relative_strength": -13.140142, "rate_of_change": -0.5371116610571184, "market_dynamics": -0.831198, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.694615, "high": 3.711035, "low": 3.645353, "close": 3.678194, "volume": 385600}, "trend_line": 4.181209, "activity_lines": {"activity_5": 3.680384, "activity_10": 3.655504, "activity_20": 3.80127, "activity_30": 3.975758}, "trend_signal": 0, "fair_value": 4.832333, "relative_strength": -13.53988, "rate_of_change": -0.598565942696199, "market_dynamics": -0.665639, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.645353, "high": 3.645353, "low": 3.497569, "close": 3.53041, "volume": 816900}, "trend_line": 4.148368, "activity_lines": {"activity_5": 3.633312, "activity_10": 3.636397, "activity_20": 3.760688, "activity_30": 3.933771}, "trend_signal": 0, "fair_value": 4.836371, "relative_strength": -16.300506, "rate_of_change": -0.7854426793781498, "market_dynamics": -0.530437, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54683, "high": 3.612512, "low": 3.513989, "close": 3.563251, "volume": 216000}, "trend_line": 4.116622, "activity_lines": {"activity_5": 3.603755, "activity_10": 3.627141, "activity_20": 3.726752, "activity_30": 3.896022}, "trend_signal": 0, "fair_value": 4.840419, "relative_strength": -15.661821, "rate_of_change": -0.7652647981085587, "market_dynamics": -0.447303, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.612512, "high": 3.612512, "low": 3.399045, "close": 3.53041, "volume": 989800}, "trend_line": 4.082412, "activity_lines": {"activity_5": 3.570914, "activity_10": 3.61102, "activity_20": 3.693246, "activity_30": 3.858202}, "trend_signal": 0, "fair_value": 4.845256, "relative_strength": -14.157991, "rate_of_change": -0.8310211624968203, "market_dynamics": -0.256795, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54683, "high": 3.596092, "low": 3.497569, "close": 3.54683, "volume": 583300}, "trend_line": 4.050119, "activity_lines": {"activity_5": 3.552304, "activity_10": 3.59639, "activity_20": 3.665019, "activity_30": 3.823648}, "trend_signal": 0, "fair_value": 4.849798, "relative_strength": -14.556447, "rate_of_change": -0.7910274612165584, "market_dynamics": -0.124123, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.563251, "high": 3.628933, "low": 3.54683, "close": 3.596092, "volume": 495000}, "trend_line": 4.031783, "activity_lines": {"activity_5": 3.561061, "activity_10": 3.590121, "activity_20": 3.644923, "activity_30": 3.794356}, "trend_signal": 0, "fair_value": 4.851558, "relative_strength": -13.016805, "rate_of_change": -0.4527274383789634, "market_dynamics": 0.051394, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.612512, "high": 4.392486, "low": 3.563251, "close": 4.023025, "volume": 8251400}, "trend_line": 4.018099, "activity_lines": {"activity_5": 3.717604, "activity_10": 3.664759, "activity_20": 3.669671, "activity_30": 3.793791}, "trend_signal": 0, "fair_value": 4.848357, "relative_strength": -2.186821, "rate_of_change": -0.33940318712588413, "market_dynamics": 0.516234, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.146179, "high": 4.146179, "low": 3.973764, "close": 3.990184, "volume": 1218600}, "trend_line": 3.992373, "activity_lines": {"activity_5": 3.830358, "activity_10": 3.726262, "activity_20": 3.692855, "activity_30": 3.79199}, "trend_signal": 0, "fair_value": 4.846695, "relative_strength": -2.642617, "rate_of_change": -0.6402530151696147, "market_dynamics": 0.787607, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.973764, "high": 4.088707, "low": 3.85882, "close": 3.908082, "volume": 1138800}, "trend_line": 3.948859, "activity_lines": {"activity_5": 3.887282, "activity_10": 3.767164, "activity_20": 3.70955, "activity_30": 3.786552}, "trend_signal": 0, "fair_value": 4.845506, "relative_strength": -4.192902, "rate_of_change": -1.0899282206346965, "market_dynamics": 1.037119, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.908082, "high": 4.023025, "low": 3.842399, "close": 3.891661, "volume": 985700}, "trend_line": 3.913008, "activity_lines": {"activity_5": 3.913555, "activity_10": 3.800602, "activity_20": 3.726596, "activity_30": 3.782862}, "trend_signal": 0, "fair_value": 4.843962, "relative_strength": -5.487093, "rate_of_change": -0.9078825047944248, "market_dynamics": 1.16907, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.891661, "high": 3.891661, "low": 3.760297, "close": 3.776717, "volume": 323300}, "trend_line": 3.882903, "activity_lines": {"activity_5": 3.878525, "activity_10": 3.809857, "activity_20": 3.734102, "activity_30": 3.774069}, "trend_signal": 0, "fair_value": 4.839682, "relative_strength": -3.350863, "rate_of_change": -0.7693569755032401, "market_dynamics": 0.962191, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.678194, "high": 3.924502, "low": 3.678194, "close": 3.842399, "volume": 4563000}, "trend_line": 3.868672, "activity_lines": {"activity_5": 3.853346, "activity_10": 3.829263, "activity_20": 3.749037, "activity_30": 3.771456}, "trend_signal": 0, "fair_value": 4.833323, "relative_strength": -3.113413, "rate_of_change": -0.3665041336340389, "market_dynamics": 0.960342, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.842399, "high": 4.030323, "low": 3.760297, "close": 3.927421, "volume": 504500}, "trend_line": 3.855907, "activity_lines": {"activity_5": 3.86855, "activity_10": 3.858455, "activity_20": 3.7716, "activity_30": 3.775246}, "trend_signal": 0, "fair_value": 4.823512, "relative_strength": -1.257646, "rate_of_change": -0.3299581872022212, "market_dynamics": 0.918371, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.927421, "high": 4.098924, "low": 3.927421, "close": 4.047473, "volume": 384000}, "trend_line": 3.847143, "activity_lines": {"activity_5": 3.927956, "activity_10": 3.902853, "activity_20": 3.803628, "activity_30": 3.787605}, "trend_signal": 0, "fair_value": 4.813176, "relative_strength": 1.911775, "rate_of_change": -0.22728763945811495, "market_dynamics": 0.976139, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.184676, "high": 4.236127, "low": 4.098925, "close": 4.098925, "volume": 2024600}, "trend_line": 3.841463, "activity_lines": {"activity_5": 3.99522, "activity_10": 3.947205, "activity_20": 3.837703, "activity_30": 3.803849}, "trend_signal": 0, "fair_value": 4.803422, "relative_strength": 2.579977, "rate_of_change": -0.14764202942287064, "market_dynamics": 1.148362, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.098925, "high": 4.098925, "low": 4.013172, "close": 4.064623, "volume": 222100}, "trend_line": 3.827797, "activity_lines": {"activity_5": 4.037232, "activity_10": 3.975283, "activity_20": 3.865725, "activity_30": 3.818246}, "trend_signal": 0, "fair_value": 4.79118, "relative_strength": 3.371912, "rate_of_change": -0.3557498796682456, "market_dynamics": 1.155068, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.064623, "high": 4.098925, "low": 3.910271, "close": 4.030323, "volume": 551200}, "trend_line": 3.817094, "activity_lines": {"activity_5": 4.048617, "activity_10": 3.988605, "activity_20": 3.88911, "activity_30": 3.831313}, "trend_signal": 1, "fair_value": 4.77897, "relative_strength": 4.143393, "rate_of_change": -0.2796125290865714, "market_dynamics": 1.201055, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.047473, "high": 4.047473, "low": 3.87597, "close": 4.030323, "volume": 634500}, "trend_line": 3.809127, "activity_lines": {"activity_5": 4.047473, "activity_10": 4.001794, "activity_20": 3.910584, "activity_30": 3.845069}, "trend_signal": 1, "fair_value": 4.766761, "relative_strength": 5.365788, "rate_of_change": -0.2087189888433409, "market_dynamics": 1.200993, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.030323, "high": 4.064624, "low": 3.944571, "close": 3.944571, "volume": 1634500}, "trend_line": 3.796933, "activity_lines": {"activity_5": 4.010886, "activity_10": 3.998663, "activity_20": 3.922213, "activity_30": 3.853808}, "trend_signal": 1, "fair_value": 4.755765, "relative_strength": 5.307618, "rate_of_change": -0.3201258451083421, "market_dynamics": 1.056002, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.944571, "high": 3.944571, "low": 3.755918, "close": 3.773068, "volume": 236100}, "trend_line": 3.783127, "activity_lines": {"activity_5": 3.923991, "activity_10": 3.963685, "activity_20": 3.916163, "activity_30": 3.852268}, "trend_signal": 1, "fair_value": 4.745434, "relative_strength": 0.908196, "rate_of_change": -0.3636092604215088, "market_dynamics": 0.747589, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.773068, "high": 3.910271, "low": 3.738768, "close": 3.84167, "volume": 305900}, "trend_line": 3.777082, "activity_lines": {"activity_5": 3.881687, "activity_10": 3.943337, "activity_20": 3.916351, "activity_30": 3.856045}, "trend_signal": 1, "fair_value": 4.735542, "relative_strength": 3.189939, "rate_of_change": -0.159788450136616, "market_dynamics": 0.381067, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.89312, "high": 3.944571, "low": 3.738768, "close": 3.807369, "volume": 421100}, "trend_line": 3.779199, "activity_lines": {"activity_5": 3.842813, "activity_10": 3.915572, "activity_20": 3.912493, "activity_30": 3.857999}, "trend_signal": 1, "fair_value": 4.727194, "relative_strength": 1.439476, "rate_of_change": 0.05604855811973758, "market_dynamics": -0.023587, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.824519, "high": 3.85882, "low": 3.755918, "close": 3.773068, "volume": 187500}, "trend_line": 3.787835, "activity_lines": {"activity_5": 3.807369, "activity_10": 3.882207, "activity_20": 3.90405, "activity_30": 3.857604}, "trend_signal": 1, "fair_value": 4.718123, "relative_strength": -0.928757, "rate_of_change": 0.2285140316770735, "market_dynamics": -0.369842, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.773068, "high": 3.944571, "low": 3.687317, "close": 3.721617, "volume": 480100}, "trend_line": 3.796945, "activity_lines": {"activity_5": 3.771925, "activity_10": 3.842293, "activity_20": 3.889708, "activity_30": 3.853331}, "trend_signal": 0, "fair_value": 4.707966, "relative_strength": -1.089576, "rate_of_change": 0.2405067802583844, "market_dynamics": -0.531361, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.704467, "high": 3.773068, "low": 3.635866, "close": 3.687317, "volume": 468800}, "trend_line": 3.802723, "activity_lines": {"activity_5": 3.739911, "activity_10": 3.802068, "activity_20": 3.871188, "activity_30": 3.846259}, "trend_signal": 0, "fair_value": 4.697337, "relative_strength": -1.186717, "rate_of_change": 0.15217497224742096, "market_dynamics": -0.608165, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.687317, "high": 3.738768, "low": 3.687317, "close": 3.738768, "volume": 287400}, "trend_line": 3.801458, "activity_lines": {"activity_5": 3.730764, "activity_10": 3.778681, "activity_20": 3.8569, "activity_30": 3.842133}, "trend_signal": 0, "fair_value": 4.687289, "relative_strength": -0.168389, "rate_of_change": -0.03326563622961945, "market_dynamics": -0.647588, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.704467, "high": 3.84167, "low": 3.670166, "close": 3.790219, "volume": 727900}, "trend_line": 3.806834, "activity_lines": {"activity_5": 3.745628, "activity_10": 3.770574, "activity_20": 3.846832, "activity_30": 3.841407}, "trend_signal": 0, "fair_value": 4.680091, "relative_strength": 2.468004, "rate_of_change": 0.14141942381054973, "market_dynamics": -0.592561, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.790219, "high": 3.790219, "low": 3.635866, "close": 3.738768, "volume": 1103000}, "trend_line": 3.808853, "activity_lines": {"activity_5": 3.744485, "activity_10": 3.757477, "activity_20": 3.832973, "activity_30": 3.837016}, "trend_signal": 0, "fair_value": 4.673067, "relative_strength": 0.522107, "rate_of_change": 0.05303619753317889, "market_dynamics": -0.549302, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.738768, "high": 3.824519, "low": 3.721618, "close": 3.824519, "volume": 722200}, "trend_line": 3.814278, "activity_lines": {"activity_5": 3.774212, "activity_10": 3.765273, "activity_20": 3.828478, "activity_30": 3.838027}, "trend_signal": 0, "fair_value": 4.665585, "relative_strength": -1.096459, "rate_of_change": 0.14243133037688227, "market_dynamics": -0.4715, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.824519, "high": 3.87597, "low": 3.773068, "close": 3.84167, "volume": 1774400}, "trend_line": 3.818632, "activity_lines": {"activity_5": 3.802796, "activity_10": 3.778369, "activity_20": 3.826014, "activity_30": 3.839794}, "trend_signal": 0, "fair_value": 4.658717, "relative_strength": -0.810977, "rate_of_change": 0.11415004359934414, "market_dynamics": -0.286123, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.84167, "high": 3.85882, "low": 3.773068, "close": 3.807369, "volume": 876200}, "trend_line": 3.822938, "activity_lines": {"activity_5": 3.809656, "activity_10": 3.783982, "activity_20": 3.820521, "activity_30": 3.839067}, "trend_signal": 0, "fair_value": 4.652637, "relative_strength": -5.97221, "rate_of_change": 0.11276289519388469, "market_dynamics": -0.239972, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.807369, "high": 3.807369, "low": 3.687317, "close": 3.704467, "volume": 1006100}, "trend_line": 3.82874, "activity_lines": {"activity_5": 3.777642, "activity_10": 3.771509, "activity_20": 3.805082, "activity_30": 3.831424}, "trend_signal": 0, "fair_value": 4.645897, "relative_strength": -7.917374, "rate_of_change": 0.15176809040585124, "market_dynamics": -0.266297, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.704467, "high": 4.047473, "low": 3.704467, "close": 3.978872, "volume": 7145300}, "trend_line": 3.842594, "activity_lines": {"activity_5": 3.842813, "activity_10": 3.810799, "activity_20": 3.816434, "activity_30": 3.84111}, "trend_signal": 0, "fair_value": 4.640917, "relative_strength": -2.736011, "rate_of_change": 0.3618422770937764, "market_dynamics": 0.131782, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.150375, "high": 4.167525, "low": 3.910271, "close": 4.047473, "volume": 3458300}, "trend_line": 3.859829, "activity_lines": {"activity_5": 3.914844, "activity_10": 3.85882, "activity_20": 3.834074, "activity_30": 3.854328}, "trend_signal": 0, "fair_value": 4.636124, "relative_strength": -0.879298, "rate_of_change": 0.4485251369257301, "market_dynamics": 0.475832, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.081774, "high": 4.236126, "low": 4.030323, "close": 4.064623, "volume": 2892100}, "trend_line": 3.877089, "activity_lines": {"activity_5": 3.977728, "activity_10": 3.904034, "activity_20": 3.853348, "activity_30": 3.867541}, "trend_signal": 0, "fair_value": 4.628669, "relative_strength": 0.071861, "rate_of_change": 0.4471700689331012, "market_dynamics": 0.882605, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.047473, "high": 4.081774, "low": 3.996022, "close": 4.013173, "volume": 680700}, "trend_line": 3.890992, "activity_lines": {"activity_5": 4.008599, "activity_10": 3.933034, "activity_20": 3.867885, "activity_30": 3.87632}, "trend_signal": 0, "fair_value": 4.622648, "relative_strength": -2.771807, "rate_of_change": 0.35859378002413667, "market_dynamics": 1.262437, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.013172, "high": 4.013172, "low": 3.893121, "close": 3.893121, "volume": 675700}, "trend_line": 3.886662, "activity_lines": {"activity_5": 3.985732, "activity_10": 3.935217, "activity_20": 3.871233, "activity_30": 3.876458}, "trend_signal": 0, "fair_value": 4.61611, "relative_strength": -6.648878, "rate_of_change": -0.11128267547196051, "market_dynamics": 1.084213, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89312, "high": 3.910271, "low": 3.84167, "close": 3.85882, "volume": 480500}, "trend_line": 3.882283, "activity_lines": {"activity_5": 3.938855, "activity_10": 3.929292, "activity_20": 3.871969, "activity_30": 3.874661}, "trend_signal": 0, "fair_value": 4.608092, "relative_strength": -5.421158, "rate_of_change": -0.11266737370009765, "market_dynamics": 0.803551, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.824519, "high": 3.85882, "low": 3.687317, "close": 3.807369, "volume": 1318100}, "trend_line": 3.878926, "activity_lines": {"activity_5": 3.88283, "activity_10": 3.91183, "activity_20": 3.86862, "activity_30": 3.869828}, "trend_signal": 0, "fair_value": 4.600752, "relative_strength": -6.430184, "rate_of_change": -0.08646973958364901, "market_dynamics": 0.500413, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.807369, "high": 3.824519, "low": 3.687317, "close": 3.738768, "volume": 591300}, "trend_line": 3.873829, "activity_lines": {"activity_5": 3.819946, "activity_10": 3.882207, "activity_20": 3.859392, "activity_30": 3.860786}, "trend_signal": 0, "fair_value": 4.59398, "relative_strength": -7.817149, "rate_of_change": -0.13140235209436027, "market_dynamics": 0.206813, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.738768, "high": 4.064624, "low": 3.601565, "close": 3.944571, "volume": 2269700}, "trend_line": 3.879425, "activity_lines": {"activity_5": 3.847386, "activity_10": 3.891873, "activity_20": 3.869927, "activity_30": 3.86535}, "trend_signal": 0, "fair_value": 4.589031, "relative_strength": -1.042468, "rate_of_change": 0.1444565570653664, "market_dynamics": 0.195464, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.978872, "high": 4.201826, "low": 3.978872, "close": 3.978872, "volume": 2830300}, "trend_line": 3.883974, "activity_lines": {"activity_5": 3.890834, "activity_10": 3.905282, "activity_20": 3.883239, "activity_30": 3.871766}, "trend_signal": 0, "fair_value": 4.584806, "relative_strength": -0.26497, "rate_of_change": 0.11725964543714375, "market_dynamics": 0.284753, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.996022, "high": 4.150376, "low": 3.996022, "close": 4.098925, "volume": 1098700}, "trend_line": 3.88969, "activity_lines": {"activity_5": 3.968582, "activity_10": 3.935529, "activity_20": 3.907168, "activity_30": 3.885633}, "trend_signal": 0, "fair_value": 4.582107, "relative_strength": 4.125915, "rate_of_change": 0.14716885334453975, "market_dynamics": 0.43651, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.116075, "high": 4.133225, "low": 4.030323, "close": 4.133225, "volume": 867400}, "trend_line": 3.892549, "activity_lines": {"activity_5": 4.041757, "activity_10": 3.969829, "activity_20": 3.932811, "activity_30": 3.901345}, "trend_signal": 1, "fair_value": 4.579375, "relative_strength": 3.133779, "rate_of_change": 0.07350200144484381, "market_dynamics": 0.73624, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.184675, "high": 4.201826, "low": 4.013172, "close": 4.047473, "volume": 1140800}, "trend_line": 3.890834, "activity_lines": {"activity_5": 4.064624, "activity_10": 3.98698, "activity_20": 3.948328, "activity_30": 3.91134}, "trend_signal": 1, "fair_value": 4.57685, "relative_strength": 2.211076, "rate_of_change": -0.04405853336720774, "market_dynamics": 0.802371, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.030323, "high": 4.047473, "low": 3.635865, "close": 3.670166, "volume": 2365300}, "trend_line": 3.877685, "activity_lines": {"activity_5": 3.941141, "activity_10": 3.93584, "activity_20": 3.926196, "activity_30": 3.897104}, "trend_signal": 1, "fair_value": 4.572662, "relative_strength": -2.953402, "rate_of_change": -0.3379481108677434, "market_dynamics": 0.477732, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.653016, "high": 3.790219, "low": 3.653016, "close": 3.721617, "volume": 675000}, "trend_line": 3.867395, "activity_lines": {"activity_5": 3.853103, "activity_10": 3.900292, "activity_20": 3.909291, "activity_30": 3.887035}, "trend_signal": 0, "fair_value": 4.568803, "relative_strength": -4.263539, "rate_of_change": -0.26536451516819726, "market_dynamics": -0.001707, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.755918, "high": 3.755918, "low": 3.704467, "close": 3.704467, "volume": 456200}, "trend_line": 3.856533, "activity_lines": {"activity_5": 3.776498, "activity_10": 3.864744, "activity_20": 3.891079, "activity_30": 3.876523}, "trend_signal": 0, "fair_value": 4.564835, "relative_strength": -3.575749, "rate_of_change": -0.2808608895651964, "market_dynamics": -0.551132, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.704467, "high": 3.738768, "low": 3.584415, "close": 3.601565, "volume": 1548800}, "trend_line": 3.8451, "activity_lines": {"activity_5": 3.69189, "activity_10": 3.813293, "activity_20": 3.86323, "activity_30": 3.860074}, "trend_signal": 0, "fair_value": 4.560459, "relative_strength": -5.148023, "rate_of_change": -0.29645798441243076, "market_dynamics": -1.003542, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.601565, "high": 3.687317, "low": 3.515814, "close": 3.584415, "volume": 1466700}, "trend_line": 3.838811, "activity_lines": {"activity_5": 3.637009, "activity_10": 3.762466, "activity_20": 3.834809, "activity_30": 3.843255}, "trend_signal": 0, "fair_value": 4.555973, "relative_strength": -3.681923, "rate_of_change": -0.16355881511533554, "market_dynamics": -1.122215, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.584415, "high": 3.653017, "low": 3.584415, "close": 3.601565, "volume": 720500}, "trend_line": 3.830808, "activity_lines": {"activity_5": 3.618715, "activity_10": 3.717564, "activity_20": 3.809247, "activity_30": 3.827949}, "trend_signal": 0, "fair_value": 4.552101, "relative_strength": -4.170624, "rate_of_change": -0.20847600988952, "market_dynamics": -1.142601, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.618716, "high": 3.653017, "low": 3.584415, "close": 3.584415, "volume": 542100}, "trend_line": 3.823376, "activity_lines": {"activity_5": 3.599278, "activity_10": 3.675779, "activity_20": 3.783032, "activity_30": 3.812053}, "trend_signal": 0, "fair_value": 4.548119, "relative_strength": -1.786992, "rate_of_change": -0.1940060686936047, "market_dynamics": -1.12915, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.567264, "high": 3.635866, "low": 3.550114, "close": 3.584415, "volume": 617800}, "trend_line": 3.817087, "activity_lines": {"activity_5": 3.588988, "activity_10": 3.641167, "activity_20": 3.757388, "activity_30": 3.796636}, "trend_signal": 0, "fair_value": 4.543885, "relative_strength": 0.593687, "rate_of_change": -0.1644881382317672, "market_dynamics": -1.130308, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.584415, "high": 3.635865, "low": 3.567264, "close": 3.635865, "volume": 201000}, "trend_line": 3.814229, "activity_lines": {"activity_5": 3.603852, "activity_10": 3.625264, "activity_20": 3.738523, "activity_30": 3.784944}, "trend_signal": 0, "fair_value": 4.541493, "relative_strength": 2.617751, "rate_of_change": -0.07487385013754744, "market_dynamics": -1.078021, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.653016, "high": 3.978872, "low": 3.618715, "close": 3.927421, "volume": 1626200}, "trend_line": 3.822233, "activity_lines": {"activity_5": 3.713614, "activity_10": 3.671414, "activity_20": 3.749384, "activity_30": 3.792247}, "trend_signal": 0, "fair_value": 4.541674, "relative_strength": 12.680315, "rate_of_change": 0.2098458168085902, "market_dynamics": -0.718561, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.893121, "high": 3.944571, "low": 3.790218, "close": 3.91027, "volume": 3203200}, "trend_line": 3.827949, "activity_lines": {"activity_5": 3.794792, "activity_10": 3.716628, "activity_20": 3.759266, "activity_30": 3.797927}, "trend_signal": 0, "fair_value": 4.54215, "relative_strength": 15.618363, "rate_of_change": 0.1495460899427013, "market_dynamics": -0.284044, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.893121, "high": 3.893121, "low": 3.790219, "close": 3.84167, "volume": 1260300}, "trend_line": 3.829664, "activity_lines": {"activity_5": 3.832523, "activity_10": 3.745004, "activity_20": 3.763105, "activity_30": 3.798812}, "trend_signal": 0, "fair_value": 4.541883, "relative_strength": 13.255358, "rate_of_change": 0.044802059797566664, "market_dynamics": -0.010104, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84167, "high": 3.944571, "low": 3.841669, "close": 3.927421, "volume": 1247100}, "trend_line": 3.835953, "activity_lines": {"activity_5": 3.881687, "activity_10": 3.786788, "activity_20": 3.775355, "activity_30": 3.805119}, "trend_signal": 0, "fair_value": 4.542569, "relative_strength": 17.967851, "rate_of_change": 0.1642180619500762, "market_dynamics": 0.30691, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.927421, "high": 3.996022, "low": 3.85882, "close": 3.927421, "volume": 1916700}, "trend_line": 3.839383, "activity_lines": {"activity_5": 3.907984, "activity_10": 3.824519, "activity_20": 3.787278, "activity_30": 3.81102}, "trend_signal": 0, "fair_value": 4.540533, "relative_strength": 16.377313, "rate_of_change": 0.08941715396409357, "market_dynamics": 0.448917, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.927421, "high": 3.996022, "low": 3.927421, "close": 3.944571, "volume": 674700}, "trend_line": 3.842813, "activity_lines": {"activity_5": 3.920561, "activity_10": 3.859443, "activity_20": 3.800264, "activity_30": 3.817807}, "trend_signal": 0, "fair_value": 4.53886, "relative_strength": 17.629334, "rate_of_change": 0.08933727111881835, "market_dynamics": 0.521882, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.944571, "high": 3.978872, "low": 3.87597, "close": 3.91027, "volume": 1270000}, "trend_line": 3.846243, "activity_lines": {"activity_5": 3.920561, "activity_10": 3.881583, "activity_20": 3.809002, "activity_30": 3.822159}, "trend_signal": 0, "fair_value": 4.537471, "relative_strength": 21.294409, "rate_of_change": 0.08925753087646529, "market_dynamics": 0.730284, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85882, "high": 3.961722, "low": 3.790219, "close": 3.91027, "volume": 865600}, "trend_line": 3.853103, "activity_lines": {"activity_5": 3.92056, "activity_10": 3.898109, "activity_20": 3.817904, "activity_30": 3.826289}, "trend_signal": 0, "fair_value": 4.536585, "relative_strength": 20.376177, "rate_of_change": 0.17835586571103512, "market_dynamics": 0.797089, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.944571, "high": 3.978872, "low": 3.944571, "close": 3.944571, "volume": 1162800}, "trend_line": 3.85196, "activity_lines": {"activity_5": 3.927421, "activity_10": 3.914948, "activity_20": 3.830399, "activity_30": 3.832191}, "trend_signal": 0, "fair_value": 4.536424, "relative_strength": 18.611197, "rate_of_change": -0.029664402950035182, "market_dynamics": 0.810487, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.961721, "high": 4.116074, "low": 3.961721, "close": 4.013173, "volume": 2321700}, "trend_line": 3.850816, "activity_lines": {"activity_5": 3.956005, "activity_10": 3.937711, "activity_20": 3.850163, "activity_30": 3.842591}, "trend_signal": 0, "fair_value": 4.53393, "relative_strength": 19.329799, "rate_of_change": -0.02969916613879775, "market_dynamics": 0.928853, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.013172, "high": 4.184676, "low": 4.013172, "close": 4.184676, "volume": 2393000}, "trend_line": 3.854818, "activity_lines": {"activity_5": 4.03604, "activity_10": 3.984796, "activity_20": 3.886832, "activity_30": 3.864131}, "trend_signal": 1, "fair_value": 4.53304, "relative_strength": 19.785449, "rate_of_change": 0.10392602502949605, "market_dynamics": 1.079221, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.203784, "high": 4.242, "low": 4.012703, "close": 4.070027, "volume": 2270400}, "trend_line": 3.856713, "activity_lines": {"activity_5": 4.061851, "activity_10": 4.006359, "activity_20": 3.911929, "activity_30": 3.878015}, "trend_signal": 1, "fair_value": 4.529771, "relative_strength": 15.041089, "rate_of_change": 0.04915925991837233, "market_dynamics": 1.218646, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.050919, "high": 4.089135, "low": 4.012702, "close": 4.050919, "volume": 814600}, "trend_line": 3.861973, "activity_lines": {"activity_5": 4.070643, "activity_10": 4.021543, "activity_20": 3.933301, "activity_30": 3.890545}, "trend_signal": 1, "fair_value": 4.525869, "relative_strength": 15.631463, "rate_of_change": 0.13638556978442057, "market_dynamics": 1.174784, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.031811, "high": 4.070027, "low": 4.012702, "close": 4.031811, "volume": 949300}, "trend_line": 3.867739, "activity_lines": {"activity_5": 4.063689, "activity_10": 4.029449, "activity_20": 3.951286, "activity_30": 3.901502}, "trend_signal": 1, "fair_value": 4.520568, "relative_strength": 16.641592, "rate_of_change": 0.1493019241719178, "market_dynamics": 1.006048, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.031811, "high": 4.070027, "low": 4.012702, "close": 4.031811, "volume": 613900}, "trend_line": 3.875221, "activity_lines": {"activity_5": 4.050919, "activity_10": 4.035456, "activity_20": 3.967712, "activity_30": 3.912087}, "trend_signal": 1, "fair_value": 4.514757, "relative_strength": 19.000525, "rate_of_change": 0.19344635199014176, "market_dynamics": 0.709353, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.031811, "high": 4.050919, "low": 3.993594, "close": 3.993594, "volume": 263900}, "trend_line": 3.883715, "activity_lines": {"activity_5": 4.024167, "activity_10": 4.032617, "activity_20": 3.97845, "activity_30": 3.919724}, "trend_signal": 1, "fair_value": 4.508956, "relative_strength": 18.815181, "rate_of_change": 0.2191874992419845, "market_dynamics": 0.404118, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.974486, "high": 4.012702, "low": 3.974486, "close": 3.974486, "volume": 525600}, "trend_line": 3.884712, "activity_lines": {"activity_5": 4.003785, "activity_10": 4.025412, "activity_20": 3.985419, "activity_30": 3.92558}, "trend_signal": 1, "fair_value": 4.505074, "relative_strength": 19.288648, "rate_of_change": 0.025671296683714293, "market_dynamics": 0.197585, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.974486, "high": 3.974486, "low": 3.859838, "close": 3.859838, "volume": 961000}, "trend_line": 3.880744, "activity_lines": {"activity_5": 3.951557, "activity_10": 3.996194, "activity_20": 3.979694, "activity_30": 3.923976}, "trend_signal": 1, "fair_value": 4.502245, "relative_strength": 21.251857, "rate_of_change": -0.10214399420085636, "market_dynamics": -0.143509, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.84073, "high": 3.917162, "low": 3.802514, "close": 3.917162, "volume": 718100}, "trend_line": 3.874686, "activity_lines": {"activity_5": 3.931175, "activity_10": 3.978317, "activity_20": 3.978117, "activity_30": 3.926325}, "trend_signal": 1, "fair_value": 4.498252, "relative_strength": 20.852171, "rate_of_change": -0.1561040872574923, "market_dynamics": -0.374612, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.898054, "high": 3.93627, "low": 3.821622, "close": 3.917162, "volume": 962200}, "trend_line": 3.867484, "activity_lines": {"activity_5": 3.918436, "activity_10": 3.960937, "activity_20": 3.974955, "activity_30": 3.929065}, "trend_signal": 1, "fair_value": 4.496301, "relative_strength": 16.358293, "rate_of_change": -0.1858731262352596, "market_dynamics": -0.524798, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.917162, "high": 3.93627, "low": 3.859838, "close": 3.917162, "volume": 169000}, "trend_line": 3.86314, "activity_lines": {"activity_5": 3.91334, "activity_10": 3.945303, "activity_20": 3.970453, "activity_30": 3.932271}, "trend_signal": 1, "fair_value": 4.494605, "relative_strength": 15.745025, "rate_of_change": -0.11232108523267646, "market_dynamics": -0.68448, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.878946, "high": 4.089135, "low": 3.878946, "close": 4.050919, "volume": 757500}, "trend_line": 3.875832, "activity_lines": {"activity_5": 3.957926, "activity_10": 3.958852, "activity_20": 3.978739, "activity_30": 3.944385}, "trend_signal": 1, "fair_value": 4.494277, "relative_strength": 10.844791, "rate_of_change": 0.3285410313889718, "market_dynamics": -0.547804, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.050919, "high": 4.070027, "low": 3.93627, "close": 3.974486, "volume": 471300}, "trend_line": 3.884261, "activity_lines": {"activity_5": 3.971939, "activity_10": 3.958852, "activity_20": 3.979077, "activity_30": 3.95075}, "trend_signal": 1, "fair_value": 4.493204, "relative_strength": 7.505417, "rate_of_change": 0.2174758864677318, "market_dynamics": -0.51523, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.974486, "high": 4.108244, "low": 3.93627, "close": 4.070027, "volume": 322600}, "trend_line": 3.896446, "activity_lines": {"activity_5": 4.010155, "activity_10": 3.977613, "activity_20": 3.98788, "activity_30": 3.962735}, "trend_signal": 1, "fair_value": 4.492488, "relative_strength": 9.640621, "rate_of_change": 0.3137018856353915, "market_dynamics": -0.435446, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.070027, "high": 4.203784, "low": 4.03181, "close": 4.108243, "volume": 762500}, "trend_line": 3.913335, "activity_lines": {"activity_5": 4.050919, "activity_10": 4.002627, "activity_20": 3.999645, "activity_30": 3.976399}, "trend_signal": 1, "fair_value": 4.49074, "relative_strength": 6.859291, "rate_of_change": 0.4334462738608448, "market_dynamics": -0.234514, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.050919, "high": 4.050919, "low": 3.898054, "close": 3.993594, "volume": 735200}, "trend_line": 3.926975, "activity_lines": {"activity_5": 4.040728, "activity_10": 4.005407, "activity_20": 3.999629, "activity_30": 3.981577}, "trend_signal": 1, "fair_value": 4.487492, "relative_strength": 3.651386, "rate_of_change": 0.3485518106678855, "market_dynamics": -0.249575, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.955378, "high": 3.974486, "low": 3.859838, "close": 3.917162, "volume": 732300}, "trend_line": 3.937494, "activity_lines": {"activity_5": 3.999964, "activity_10": 3.994289, "activity_20": 3.992101, "activity_30": 3.980944}, "trend_signal": 1, "fair_value": 4.47201, "relative_strength": 1.962899, "rate_of_change": 0.2678652143189082, "market_dynamics": -0.290353, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.917162, "high": 3.955378, "low": 3.535, "close": 3.84073, "volume": 982400}, "trend_line": 3.946038, "activity_lines": {"activity_5": 3.94264, "activity_10": 3.970317, "activity_20": 3.97726, "activity_30": 3.974701}, "trend_signal": 0, "fair_value": 4.458592, "relative_strength": 1.152797, "rate_of_change": 0.21699080684313693, "market_dynamics": -0.466038, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84073, "high": 3.878946, "low": 3.802514, "close": 3.84073, "volume": 1145100}, "trend_line": 3.954582, "activity_lines": {"activity_5": 3.894232, "activity_10": 3.946693, "activity_20": 3.962751, "activity_30": 3.967907}, "trend_signal": 0, "fair_value": 4.442875, "relative_strength": -1.330202, "rate_of_change": 0.21652097622981994, "market_dynamics": -0.735356, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.84073, "high": 3.917162, "low": 3.802514, "close": 3.898054, "volume": 510100}, "trend_line": 3.963322, "activity_lines": {"activity_5": 3.88022, "activity_10": 3.934881, "activity_20": 3.954195, "activity_30": 3.96426}, "trend_signal": 0, "fair_value": 4.418591, "relative_strength": -2.340312, "rate_of_change": 0.22100945182069737, "market_dynamics": -0.934169, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.878946, "high": 3.974486, "low": 3.878946, "close": 3.898054, "volume": 466700}, "trend_line": 3.962343, "activity_lines": {"activity_5": 3.88022, "activity_10": 3.923416, "activity_20": 3.946188, "activity_30": 3.96005}, "trend_signal": 0, "fair_value": 4.39303, "relative_strength": -2.439252, "rate_of_change": -0.024701500407981462, "market_dynamics": -1.038364, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.955378, "high": 3.955378, "low": 3.878946, "close": 3.917162, "volume": 175000}, "trend_line": 3.962573, "activity_lines": {"activity_5": 3.892959, "activity_10": 3.915772, "activity_20": 3.941366, "activity_30": 3.957135}, "trend_signal": 0, "fair_value": 4.37423, "relative_strength": -1.056781, "rate_of_change": 0.005804646392291894, "market_dynamics": -1.00605, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.917162, "high": 3.955378, "low": 3.859838, "close": 3.898054, "volume": 492400}, "trend_line": 3.964452, "activity_lines": {"activity_5": 3.899328, "activity_10": 3.907087, "activity_20": 3.935451, "activity_30": 3.952972}, "trend_signal": 0, "fair_value": 4.361689, "relative_strength": -2.791365, "rate_of_change": 0.04741868477880877, "market_dynamics": -0.982099, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.898054, "high": 3.93627, "low": 3.84073, "close": 3.859838, "volume": 304100}, "trend_line": 3.962199, "activity_lines": {"activity_5": 3.889137, "activity_10": 3.892843, "activity_20": 3.926625, "activity_30": 3.946223}, "trend_signal": 0, "fair_value": 4.350946, "relative_strength": -3.409875, "rate_of_change": -0.0568300486422855, "market_dynamics": -1.045695, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84073, "high": 3.917162, "low": 3.84073, "close": 3.878946, "volume": 160700}, "trend_line": 3.960583, "activity_lines": {"activity_5": 3.884041, "activity_10": 3.885894, "activity_20": 3.920438, "activity_30": 3.940852}, "trend_signal": 0, "fair_value": 4.338538, "relative_strength": -2.25005, "rate_of_change": -0.04078543253379852, "market_dynamics": -1.07078, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.878946, "high": 3.898054, "low": 3.821622, "close": 3.84073, "volume": 204000}, "trend_line": 3.957122, "activity_lines": {"activity_5": 3.867481, "activity_10": 3.876167, "activity_20": 3.911339, "activity_30": 3.933119}, "trend_signal": 0, "fair_value": 4.327417, "relative_strength": -6.273808, "rate_of_change": -0.0873861247195213, "market_dynamics": -1.29893, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.84073, "high": 3.84073, "low": 3.305703, "close": 3.343919, "volume": 4385200}, "trend_line": 3.938244, "activity_lines": {"activity_5": 3.689139, "activity_10": 3.778889, "activity_20": 3.855652, "activity_30": 3.893558}, "trend_signal": 0, "fair_value": 4.311835, "relative_strength": -18.099162, "rate_of_change": -0.4770638863295079, "market_dynamics": -1.454338, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.363027, "high": 3.401243, "low": 3.324811, "close": 3.363027, "volume": 487500}, "trend_line": 3.920002, "activity_lines": {"activity_5": 3.555382, "activity_10": 3.695508, "activity_20": 3.804788, "activity_30": 3.856447}, "trend_signal": 0, "fair_value": 4.295609, "relative_strength": -17.229131, "rate_of_change": -0.4632013658879407, "market_dynamics": -1.604752, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.363027, "high": 3.401243, "low": 3.343919, "close": 3.363027, "volume": 511700}, "trend_line": 3.900617, "activity_lines": {"activity_5": 3.457294, "activity_10": 3.620813, "activity_20": 3.75629, "activity_30": 3.820513}, "trend_signal": 0, "fair_value": 4.28117, "relative_strength": -14.990349, "rate_of_change": -0.49451505381885535, "market_dynamics": -1.763128, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.363027, "high": 3.420351, "low": 3.343919, "close": 3.343919, "volume": 489900}, "trend_line": 3.878309, "activity_lines": {"activity_5": 3.385957, "activity_10": 3.551329, "activity_20": 3.708611, "activity_30": 3.784597}, "trend_signal": 0, "fair_value": 4.266865, "relative_strength": -14.426982, "rate_of_change": -0.5719095209809171, "market_dynamics": -1.770716, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.363027, "high": 3.401243, "low": 3.343919, "close": 3.363027, "volume": 275600}, "trend_line": 3.850921, "activity_lines": {"activity_5": 3.356658, "activity_10": 3.495394, "activity_20": 3.665481, "activity_30": 3.751353}, "trend_signal": 0, "fair_value": 4.252681, "relative_strength": -13.991163, "rate_of_change": -0.7061840611462301, "market_dynamics": -1.811738, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.363027, "high": 3.420351, "low": 3.343919, "close": 3.343919, "volume": 381800}, "trend_line": 3.826717, "activity_lines": {"activity_5": 3.352836, "activity_10": 3.445713, "activity_20": 3.62317, "activity_30": 3.718643}, "trend_signal": 0, "fair_value": 4.236588, "relative_strength": -15.510958, "rate_of_change": -0.6285249684426171, "market_dynamics": -1.72513, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.363027, "high": 3.439459, "low": 3.343919, "close": 3.343919, "volume": 609900}, "trend_line": 3.80315, "activity_lines": {"activity_5": 3.349014, "activity_10": 3.406455, "activity_20": 3.584226, "activity_30": 3.687495}, "trend_signal": 0, "fair_value": 4.221517, "relative_strength": -14.100341, "rate_of_change": -0.6158542688157994, "market_dynamics": -1.603164, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.439459, "high": 3.439459, "low": 3.363027, "close": 3.439459, "volume": 317800}, "trend_line": 3.783405, "activity_lines": {"activity_5": 3.378313, "activity_10": 3.394642, "activity_20": 3.557384, "activity_30": 3.664031}, "trend_signal": 0, "fair_value": 4.20042, "relative_strength": -11.543162, "rate_of_change": -0.5191748944953499, "market_dynamics": -1.409917, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.439459, "high": 3.477676, "low": 3.401243, "close": 3.458567, "volume": 467200}, "trend_line": 3.764297, "activity_lines": {"activity_5": 3.408886, "activity_10": 3.393947, "activity_20": 3.535364, "activity_30": 3.643074}, "trend_signal": 0, "fair_value": 4.178424, "relative_strength": -11.600251, "rate_of_change": -0.5050477017395739, "market_dynamics": -1.161935, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.458567, "high": 3.477676, "low": 3.420351, "close": 3.458567, "volume": 130200}, "trend_line": 3.746463, "activity_lines": {"activity_5": 3.431816, "activity_10": 3.400896, "activity_20": 3.516438, "activity_30": 3.623349}, "trend_signal": 0, "fair_value": 4.1623, "relative_strength": -11.668244, "rate_of_change": -0.4737670805465171, "market_dynamics": -0.938166, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.477676, "high": 3.496784, "low": 3.439459, "close": 3.477676, "volume": 353300}, "trend_line": 3.729903, "activity_lines": {"activity_5": 3.454746, "activity_10": 3.418267, "activity_20": 3.501879, "activity_30": 3.606008}, "trend_signal": 0, "fair_value": 4.146044, "relative_strength": -10.862383, "rate_of_change": -0.44201691034983365, "market_dynamics": -0.670973, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.477676, "high": 3.477676, "low": 3.401243, "close": 3.458567, "volume": 477300}, "trend_line": 3.716527, "activity_lines": {"activity_5": 3.462389, "activity_10": 3.429731, "activity_20": 3.487594, "activity_30": 3.588503}, "trend_signal": 0, "fair_value": 4.128644, "relative_strength": -12.867288, "rate_of_change": -0.3586152240420208, "market_dynamics": -0.431479, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.439459, "high": 3.554108, "low": 3.439459, "close": 3.554108, "volume": 447100}, "trend_line": 3.704425, "activity_lines": {"activity_5": 3.494236, "activity_10": 3.45683, "activity_20": 3.484227, "activity_30": 3.578024}, "trend_signal": 0, "fair_value": 4.111345, "relative_strength": -13.1265, "rate_of_change": -0.32562658632642943, "market_dynamics": -0.149954, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.535, "high": 3.84073, "low": 3.535, "close": 3.783406, "volume": 1337100}, "trend_line": 3.699967, "activity_lines": {"activity_5": 3.594872, "activity_10": 3.522145, "activity_20": 3.504063, "activity_30": 3.58312}, "trend_signal": 0, "fair_value": 4.09424, "relative_strength": -8.377197, "rate_of_change": -0.12034256328580205, "market_dynamics": 0.299044, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.783406, "high": 3.84073, "low": 3.63054, "close": 3.630541, "volume": 564700}, "trend_line": 3.690413, "activity_lines": {"activity_5": 3.622898, "activity_10": 3.551676, "activity_20": 3.509886, "activity_30": 3.57864}, "trend_signal": 0, "fair_value": 4.076666, "relative_strength": -13.861746, "rate_of_change": -0.2582185192462544, "market_dynamics": 0.606004, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.649649, "high": 3.764297, "low": 3.649649, "close": 3.726081, "volume": 718200}, "trend_line": 3.679585, "activity_lines": {"activity_5": 3.671305, "activity_10": 3.593714, "activity_20": 3.526083, "activity_30": 3.580942}, "trend_signal": 0, "fair_value": 4.061746, "relative_strength": -16.185653, "rate_of_change": -0.29340889488520827, "market_dynamics": 0.908552, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.726081, "high": 3.93627, "low": 3.726081, "close": 3.859838, "volume": 1287200}, "trend_line": 3.675763, "activity_lines": {"activity_5": 3.747737, "activity_10": 3.653123, "activity_20": 3.555928, "activity_30": 3.592571}, "trend_signal": 0, "fair_value": 4.04845, "relative_strength": -15.7867, "rate_of_change": -0.10387040929887453, "market_dynamics": 1.170212, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.859838, "high": 3.898054, "low": 3.726081, "close": 3.726081, "volume": 1314000}, "trend_line": 3.664298, "activity_lines": {"activity_5": 3.752833, "activity_10": 3.678832, "activity_20": 3.573216, "activity_30": 3.595817}, "trend_signal": 0, "fair_value": 4.038126, "relative_strength": -20.889566, "rate_of_change": -0.31190803106728693, "market_dynamics": 1.183587, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.726081, "high": 3.726081, "low": 3.343919, "close": 3.496784, "volume": 817100}, "trend_line": 3.643916, "activity_lines": {"activity_5": 3.670031, "activity_10": 3.657639, "activity_20": 3.569304, "activity_30": 3.58501}, "trend_signal": 0, "fair_value": 4.027098, "relative_strength": -19.190784, "rate_of_change": -0.5562320531790843, "market_dynamics": 1.061546, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.458568, "high": 3.745189, "low": 3.420351, "close": 3.668757, "volume": 470000}, "trend_line": 3.633088, "activity_lines": {"activity_5": 3.663661, "activity_10": 3.66702, "activity_20": 3.583589, "activity_30": 3.586612}, "trend_signal": 0, "fair_value": 4.018703, "relative_strength": -14.758297, "rate_of_change": -0.2971528432598353, "market_dynamics": 0.896286, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.668757, "high": 3.898054, "low": 3.63054, "close": 3.783406, "volume": 2523400}, "trend_line": 3.62863, "activity_lines": {"activity_5": 3.692961, "activity_10": 3.693424, "activity_20": 3.609613, "activity_30": 3.59631}, "trend_signal": 0, "fair_value": 4.010789, "relative_strength": -13.178588, "rate_of_change": -0.12270553314425836, "market_dynamics": 0.841258, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.802514, "high": 3.917162, "low": 3.592324, "close": 3.630541, "volume": 2280800}, "trend_line": 3.621623, "activity_lines": {"activity_5": 3.667483, "activity_10": 3.686475, "activity_20": 3.618985, "activity_30": 3.596434}, "trend_signal": 0, "fair_value": 4.00215, "relative_strength": -17.0518, "rate_of_change": -0.19310318219272188, "market_dynamics": 0.732758, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.611432, "high": 3.687865, "low": 3.573216, "close": 3.592324, "volume": 673800}, "trend_line": 3.613343, "activity_lines": {"activity_5": 3.644553, "activity_10": 3.669452, "activity_20": 3.623443, "activity_30": 3.594543}, "trend_signal": 0, "fair_value": 3.991734, "relative_strength": -17.792244, "rate_of_change": -0.2286267786569741, "market_dynamics": 0.648487, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.592324, "high": 3.649649, "low": 3.573216, "close": 3.611433, "volume": 451500}, "trend_line": 3.603789, "activity_lines": {"activity_5": 3.63691, "activity_10": 3.655208, "activity_20": 3.62863, "activity_30": 3.59442}, "trend_signal": 0, "fair_value": 3.977611, "relative_strength": -19.704394, "rate_of_change": -0.2644088867289948, "market_dynamics": 0.527273, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.611433, "high": 3.630541, "low": 3.573216, "close": 3.611433, "volume": 318700}, "trend_line": 3.594235, "activity_lines": {"activity_5": 3.621624, "activity_10": 3.64409, "activity_20": 3.632543, "activity_30": 3.594913}, "trend_signal": 1, "fair_value": 3.96451, "relative_strength": -17.858817, "rate_of_change": -0.2651098607604403, "market_dynamics": 0.191973, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.611432, "high": 3.611432, "low": 3.515892, "close": 3.535, "volume": 453200}, "trend_line": 3.581496, "activity_lines": {"activity_5": 3.584681, "activity_10": 3.619423, "activity_20": 3.627993, "activity_30": 3.591092}, "trend_signal": 1, "fair_value": 3.950663, "relative_strength": -17.589259, "rate_of_change": -0.3544286892760166, "market_dynamics": -0.088436, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.515892, "high": 3.592324, "low": 3.496784, "close": 3.592324, "volume": 359000}, "trend_line": 3.571305, "activity_lines": {"activity_5": 3.583407, "activity_10": 3.608653, "activity_20": 3.627993, "activity_30": 3.59179}, "trend_signal": 1, "fair_value": 3.938971, "relative_strength": -17.777966, "rate_of_change": -0.28454589925550217, "market_dynamics": -0.214867, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.592324, "high": 3.64, "low": 3.52, "close": 3.64, "volume": 709500}, "trend_line": 3.563978, "activity_lines": {"activity_5": 3.600573, "activity_10": 3.611415, "activity_20": 3.631351, "activity_30": 3.596222}, "trend_signal": 1, "fair_value": 3.928358, "relative_strength": -16.54412, "rate_of_change": -0.20516309864321539, "market_dynamics": -0.27446, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.54, "close": 3.64, "volume": 941300}, "trend_line": 3.556013, "activity_lines": {"activity_5": 3.61456, "activity_10": 3.615743, "activity_20": 3.633753, "activity_30": 3.601127}, "trend_signal": 1, "fair_value": 3.920377, "relative_strength": -16.96756, "rate_of_change": -0.2234862280294659, "market_dynamics": -0.269612, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.58, "volume": 1104400}, "trend_line": 3.547322, "activity_lines": {"activity_5": 3.606643, "activity_10": 3.606557, "activity_20": 3.629578, "activity_30": 3.602674}, "trend_signal": 1, "fair_value": 3.909905, "relative_strength": -18.841095, "rate_of_change": -0.24440293103541033, "market_dynamics": -0.246365, "expectation": {"probability": 39.6933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58, "volume": 546700}, "trend_line": 3.555191, "activity_lines": {"activity_5": 3.600822, "activity_10": 3.598985, "activity_20": 3.624824, "activity_30": 3.604783}, "trend_signal": 1, "fair_value": 3.900487, "relative_strength": -19.717851, "rate_of_change": 0.22182931236578882, "market_dynamics": -0.289483, "expectation": {"probability": 40.2878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0961b88b-8f2a-44f6-9114-51ee84559775/", "share_image": "https://sharemaestro.com/terminal/0961b88b-8f2a-44f6-9114-51ee84559775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}