{"ticker": {"uuid": "0961fb72-bc35-40d9-a4db-bd8528aa48ce", "symbol": "SIO", "name": "Simonds Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIO rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 22048}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134364, "activity_20": 0.133595, "activity_30": 0.134}, "trend_signal": 0, "fair_value": 0.163766, "relative_strength": -7.642704, "rate_of_change": -0.2460597193589146, "market_dynamics": 0.042135, "expectation": {"probability": 36.917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 952522}, "trend_line": 0.11595, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118273, "activity_20": 0.112095, "activity_30": 0.112829}, "trend_signal": 0, "fair_value": 0.322248, "relative_strength": -11.014784, "rate_of_change": -0.6094581736827246, "market_dynamics": 1.333829, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 129345}, "trend_line": 0.115568, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.121818, "activity_20": 0.114452, "activity_30": 0.114058}, "trend_signal": 0, "fair_value": 0.320985, "relative_strength": -7.976432, "rate_of_change": -0.3294523501509215, "market_dynamics": 1.385794, "expectation": {"probability": 34.2911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 145391}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.136, "activity_10": 0.127273, "activity_20": 0.11819, "activity_30": 0.11628}, "trend_signal": 0, "fair_value": 0.319756, "relative_strength": 5.293704, "rate_of_change": 0.8064516129032276, "market_dynamics": 1.473627, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 80670}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.134364, "activity_20": 0.122738, "activity_30": 0.119086}, "trend_signal": 1, "fair_value": 0.318904, "relative_strength": 11.507289, "rate_of_change": 1.2875536480686587, "market_dynamics": 1.47129, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7629}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.151, "activity_10": 0.139545, "activity_20": 0.126595, "activity_30": 0.121473}, "trend_signal": 1, "fair_value": 0.317864, "relative_strength": 10.953648, "rate_of_change": 0.42372881355932246, "market_dynamics": 1.404567, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 89504}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.139273, "activity_20": 0.127881, "activity_30": 0.122215}, "trend_signal": 1, "fair_value": 0.317007, "relative_strength": -9.492738, "rate_of_change": -0.28101265822784804, "market_dynamics": 1.290142, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 134000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138909, "activity_20": 0.129024, "activity_30": 0.122978}, "trend_signal": 1, "fair_value": 0.3159, "relative_strength": -9.033546, "rate_of_change": 0.1404791523860295, "market_dynamics": 1.043339, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 19297}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138091, "activity_20": 0.129976, "activity_30": 0.123731}, "trend_signal": 1, "fair_value": 0.3147, "relative_strength": -9.318929, "rate_of_change": 0.28225431620934227, "market_dynamics": 0.876908, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 81399}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138818, "activity_20": 0.13169, "activity_30": 0.125108}, "trend_signal": 1, "fair_value": 0.313469, "relative_strength": -0.575774, "rate_of_change": 0.5612343785551164, "market_dynamics": 0.782454, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 107546}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141, "activity_20": 0.134167, "activity_30": 0.127086}, "trend_signal": 1, "fair_value": 0.312209, "relative_strength": 6.947033, "rate_of_change": 0.8379911675730946, "market_dynamics": 0.815926, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 44000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142636, "activity_20": 0.136429, "activity_30": 0.129}, "trend_signal": 1, "fair_value": 0.310949, "relative_strength": 10.385144, "rate_of_change": 0.6930767121238575, "market_dynamics": 0.99286, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 270476}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144818, "activity_20": 0.138881, "activity_30": 0.131183}, "trend_signal": 1, "fair_value": 0.309752, "relative_strength": 15.096053, "rate_of_change": 0.825307220612874, "market_dynamics": 1.139192, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 176969}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.146636, "activity_20": 0.141024, "activity_30": 0.133301}, "trend_signal": 1, "fair_value": 0.30868, "relative_strength": 13.191948, "rate_of_change": 0.9544312293827305, "market_dynamics": 1.139749, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 9224}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.148364, "activity_20": 0.143095, "activity_30": 0.135344}, "trend_signal": 1, "fair_value": 0.307545, "relative_strength": 15.736256, "rate_of_change": 1.081624544931204, "market_dynamics": 1.043841, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 20900}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150182, "activity_20": 0.144929, "activity_30": 0.137301}, "trend_signal": 1, "fair_value": 0.306098, "relative_strength": 14.525279, "rate_of_change": 1.069248477945247, "market_dynamics": 0.832805, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 90928}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154727, "activity_20": 0.147952, "activity_30": 0.14014}, "trend_signal": 1, "fair_value": 0.304935, "relative_strength": 29.903264, "rate_of_change": 1.851587301587303, "market_dynamics": 0.747126, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 103165}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156727, "activity_20": 0.14981, "activity_30": 0.142183}, "trend_signal": 1, "fair_value": 0.303895, "relative_strength": 23.375321, "rate_of_change": 1.8187060226130476, "market_dynamics": 0.579786, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.161, "activity_10": 0.158182, "activity_20": 0.151405, "activity_30": 0.144075}, "trend_signal": 1, "fair_value": 0.302448, "relative_strength": 25.63089, "rate_of_change": 1.7854546289422746, "market_dynamics": 0.421796, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 72519}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161818, "activity_20": 0.154214, "activity_30": 0.146785}, "trend_signal": 1, "fair_value": 0.301192, "relative_strength": 35.897368, "rate_of_change": 1.8796992481203023, "market_dynamics": 0.578737, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 16941}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162091, "activity_20": 0.155333, "activity_30": 0.148366}, "trend_signal": 1, "fair_value": 0.299839, "relative_strength": 26.885722, "rate_of_change": 1.3527675276752777, "market_dynamics": 0.53012, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 30123}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160364, "activity_20": 0.15531, "activity_30": 0.149183}, "trend_signal": 1, "fair_value": 0.298454, "relative_strength": 20.465594, "rate_of_change": 1.4563142143548904, "market_dynamics": 0.415144, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 164711}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164091, "activity_20": 0.158048, "activity_30": 0.151806}, "trend_signal": 1, "fair_value": 0.29726, "relative_strength": 41.064271, "rate_of_change": 2.15311519884017, "market_dynamics": 0.763187, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 125405}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.168273, "activity_20": 0.161048, "activity_30": 0.154559}, "trend_signal": 1, "fair_value": 0.296099, "relative_strength": 44.20285, "rate_of_change": 1.0538666366900167, "market_dynamics": 0.863689, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 131082}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.171909, "activity_20": 0.163881, "activity_30": 0.157215}, "trend_signal": 1, "fair_value": 0.294813, "relative_strength": 41.856307, "rate_of_change": 1.8542337293945081, "market_dynamics": 1.008432, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 5405}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.175909, "activity_20": 0.167071, "activity_30": 0.160022}, "trend_signal": 1, "fair_value": 0.29359, "relative_strength": 44.341702, "rate_of_change": 1.9337883959044386, "market_dynamics": 1.327123, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 19271}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.178364, "activity_20": 0.169619, "activity_30": 0.162323}, "trend_signal": 1, "fair_value": 0.292304, "relative_strength": 38.417999, "rate_of_change": 1.3392887037694292, "market_dynamics": 1.211514, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 71360}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.181455, "activity_20": 0.172381, "activity_30": 0.164817}, "trend_signal": 1, "fair_value": 0.291018, "relative_strength": 38.766038, "rate_of_change": 1.8726913495404198, "market_dynamics": 1.188684, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 166791}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185818, "activity_20": 0.17581, "activity_30": 0.167774}, "trend_signal": 1, "fair_value": 0.289859, "relative_strength": 40.173869, "rate_of_change": 1.8376176483942752, "market_dynamics": 1.24573, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 46487}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.191273, "activity_20": 0.179857, "activity_30": 0.171194}, "trend_signal": 1, "fair_value": 0.288702, "relative_strength": 44.518137, "rate_of_change": 1.9108280254777086, "market_dynamics": 1.292478, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 3010}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.197, "activity_20": 0.184048, "activity_30": 0.174742}, "trend_signal": 1, "fair_value": 0.287389, "relative_strength": 44.601736, "rate_of_change": 1.9793750000000019, "market_dynamics": 1.345496, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 65061}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.199, "activity_20": 0.1865, "activity_30": 0.177118}, "trend_signal": 1, "fair_value": 0.286042, "relative_strength": 35.03706, "rate_of_change": 1.4298234324342554, "market_dynamics": 1.316623, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 17786}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.205545, "activity_20": 0.191571, "activity_30": 0.18128}, "trend_signal": 1, "fair_value": 0.284825, "relative_strength": 52.975153, "rate_of_change": 1.9135951661631438, "market_dynamics": 1.251886, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 69826}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.209364, "activity_20": 0.195333, "activity_30": 0.184591}, "trend_signal": 1, "fair_value": 0.283232, "relative_strength": 46.04143, "rate_of_change": 1.3831988474331087, "market_dynamics": 1.184565, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.219, "activity_10": 0.212545, "activity_20": 0.198786, "activity_30": 0.187753}, "trend_signal": 1, "fair_value": 0.28145, "relative_strength": 41.776828, "rate_of_change": 1.1695906432748384, "market_dynamics": 1.221409, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 62576}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211455, "activity_20": 0.200024, "activity_30": 0.189495}, "trend_signal": 1, "fair_value": 0.279477, "relative_strength": 25.292671, "rate_of_change": 0.8670520231213881, "market_dynamics": 1.049582, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 172319}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209273, "activity_20": 0.200571, "activity_30": 0.190817}, "trend_signal": 1, "fair_value": 0.27741, "relative_strength": 21.897909, "rate_of_change": 1.2418338108882536, "market_dynamics": 0.663149, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 143368}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.209636, "activity_20": 0.202429, "activity_30": 0.192968}, "trend_signal": 1, "fair_value": 0.274813, "relative_strength": 29.641172, "rate_of_change": 1.5090537565023472, "market_dynamics": 0.397262, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 6645}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206909, "activity_20": 0.202619, "activity_30": 0.193978}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 19.329559, "rate_of_change": 1.2083665583021543, "market_dynamics": -0.192605, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 14663}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203364, "activity_20": 0.202167, "activity_30": 0.194527}, "trend_signal": 1, "fair_value": 0.270897, "relative_strength": 13.495887, "rate_of_change": 0.9184573002754831, "market_dynamics": -0.606417, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 98031}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.194, "activity_10": 0.200182, "activity_20": 0.201643, "activity_30": 0.194968}, "trend_signal": 1, "fair_value": 0.269205, "relative_strength": 10.883204, "rate_of_change": 0.727751177886847, "market_dynamics": -0.763621, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 73613}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199273, "activity_20": 0.201929, "activity_30": 0.195968}, "trend_signal": 1, "fair_value": 0.267483, "relative_strength": 18.182141, "rate_of_change": 0.9035230352303534, "market_dynamics": -0.934708, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 14096}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194727, "activity_20": 0.200071, "activity_30": 0.19557}, "trend_signal": 1, "fair_value": 0.265507, "relative_strength": 4.25788, "rate_of_change": 0.4474477216692542, "market_dynamics": -0.995881, "expectation": {"probability": 33.3498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 12226}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191091, "activity_20": 0.198214, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.263407, "relative_strength": 1.68782, "rate_of_change": 0.44545454545454566, "market_dynamics": -1.021201, "expectation": {"probability": 28.6686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 52235}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189091, "activity_20": 0.196857, "activity_30": 0.194935}, "trend_signal": 0, "fair_value": 0.261338, "relative_strength": 5.151975, "rate_of_change": 0.532387812578195, "market_dynamics": -1.075834, "expectation": {"probability": 25.7978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1775, "close": 0.1775, "volume": 4235}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.186364, "activity_20": 0.194786, "activity_30": 0.194204}, "trend_signal": 0, "fair_value": 0.259378, "relative_strength": 0.375499, "rate_of_change": 0.39717634099971966, "market_dynamics": -1.226634, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1775, "high": 0.195, "low": 0.1775, "close": 0.19, "volume": 30035}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186318, "activity_20": 0.193964, "activity_30": 0.194231}, "trend_signal": 0, "fair_value": 0.257498, "relative_strength": 9.57838, "rate_of_change": 0.3518247944172214, "market_dynamics": -1.170784, "expectation": {"probability": 26.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 11629}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.186167, "activity_10": 0.186364, "activity_20": 0.193119, "activity_30": 0.194215}, "trend_signal": 0, "fair_value": 0.255524, "relative_strength": 8.478533, "rate_of_change": 0.5256241787122212, "market_dynamics": -1.12063, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 60171}, "trend_line": 0.19225, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186773, "activity_20": 0.192274, "activity_30": 0.194134}, "trend_signal": 0, "fair_value": 0.253612, "relative_strength": 7.047484, "rate_of_change": 0.5228758169934645, "market_dynamics": -1.070752, "expectation": {"probability": 29.7882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.187273, "activity_20": 0.191476, "activity_30": 0.193989}, "trend_signal": 0, "fair_value": 0.251607, "relative_strength": 4.52149, "rate_of_change": 0.26007802340702235, "market_dynamics": -0.927525, "expectation": {"probability": 28.6882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187773, "activity_20": 0.190774, "activity_30": 0.193812}, "trend_signal": 0, "fair_value": 0.249664, "relative_strength": 2.928147, "rate_of_change": 0.5188067444876787, "market_dynamics": -0.804648, "expectation": {"probability": 28.9615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 9115}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182818, "activity_20": 0.187333, "activity_30": 0.191634}, "trend_signal": 0, "fair_value": 0.247373, "relative_strength": -12.629826, "rate_of_change": 0.17187096774193547, "market_dynamics": -0.91593, "expectation": {"probability": 27.2935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 66955}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180409, "activity_20": 0.185036, "activity_30": 0.190081}, "trend_signal": 0, "fair_value": 0.245239, "relative_strength": -7.25427, "rate_of_change": -0.1715760782757892, "market_dynamics": -0.918727, "expectation": {"probability": 27.6224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 61087}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.18, "activity_20": 0.183976, "activity_30": 0.189194}, "trend_signal": 0, "fair_value": 0.242763, "relative_strength": -4.136502, "rate_of_change": -0.08619354838709702, "market_dynamics": -0.823751, "expectation": {"probability": 28.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 16992}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178682, "activity_20": 0.182631, "activity_30": 0.187995}, "trend_signal": 0, "fair_value": 0.240067, "relative_strength": -5.469329, "rate_of_change": -0.17201923722640933, "market_dynamics": -0.882231, "expectation": {"probability": 28.6137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 66300}, "trend_line": 0.192917, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178455, "activity_20": 0.181976, "activity_30": 0.18714}, "trend_signal": 0, "fair_value": 0.237528, "relative_strength": -3.813938, "rate_of_change": -0.1723156532988357, "market_dynamics": -0.561094, "expectation": {"probability": 28.8505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 10736}, "trend_line": 0.192083, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174545, "activity_20": 0.179512, "activity_30": 0.185016}, "trend_signal": 0, "fair_value": 0.234799, "relative_strength": -14.076512, "rate_of_change": -0.43231026814640566, "market_dynamics": -0.634257, "expectation": {"probability": 29.1455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.191083, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171182, "activity_20": 0.177214, "activity_30": 0.182946}, "trend_signal": 0, "fair_value": 0.232351, "relative_strength": -14.571859, "rate_of_change": -0.5206082787128485, "market_dynamics": -0.849138, "expectation": {"probability": 29.133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 200472}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.167, "activity_10": 0.170182, "activity_20": 0.176107, "activity_30": 0.181586}, "trend_signal": 0, "fair_value": 0.229591, "relative_strength": -11.049137, "rate_of_change": -0.5233327925561148, "market_dynamics": -0.713397, "expectation": {"probability": 28.9253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 70000}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168636, "activity_20": 0.174643, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 0.227081, "relative_strength": -13.999956, "rate_of_change": -0.7891289594545547, "market_dynamics": -0.821096, "expectation": {"probability": 29.2091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 191039}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170273, "activity_20": 0.174726, "activity_30": 0.179414}, "trend_signal": 0, "fair_value": 0.224824, "relative_strength": -5.974027, "rate_of_change": -0.6182953924797041, "market_dynamics": -0.506708, "expectation": {"probability": 29.2648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 9}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.173909, "activity_20": 0.17581, "activity_30": 0.179581}, "trend_signal": 0, "fair_value": 0.222569, "relative_strength": -1.401232, "rate_of_change": -0.17821222194358086, "market_dynamics": -0.128794, "expectation": {"probability": 30.2079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 47274}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.185, "activity_10": 0.177909, "activity_20": 0.177417, "activity_30": 0.180091}, "trend_signal": 0, "fair_value": 0.220189, "relative_strength": 2.968342, "rate_of_change": -0.6232527808512801, "market_dynamics": 0.153359, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 36927}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.182364, "activity_20": 0.179429, "activity_30": 0.181}, "trend_signal": 0, "fair_value": 0.218216, "relative_strength": 2.71312, "rate_of_change": -0.3587622433666641, "market_dynamics": 0.562857, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 140756}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.185545, "activity_20": 0.180869, "activity_30": 0.181629}, "trend_signal": 0, "fair_value": 0.216212, "relative_strength": -0.71052, "rate_of_change": -0.4496626180836709, "market_dynamics": 0.831102, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.188364, "activity_20": 0.182262, "activity_30": 0.182312}, "trend_signal": 0, "fair_value": 0.214176, "relative_strength": -1.761168, "rate_of_change": -0.09055564291795251, "market_dynamics": 0.955879, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 35685}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.194, "activity_10": 0.19, "activity_20": 0.183095, "activity_30": 0.182683}, "trend_signal": 0, "fair_value": 0.212014, "relative_strength": -3.497694, "rate_of_change": -0.09063772048846702, "market_dynamics": 0.92378, "expectation": {"probability": 35.0568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 150004}, "trend_line": 0.183083, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189273, "activity_20": 0.182976, "activity_30": 0.182419}, "trend_signal": 0, "fair_value": 0.210038, "relative_strength": -9.618758, "rate_of_change": -0.5432332154517261, "market_dynamics": 0.818382, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 31689}, "trend_line": 0.182583, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188182, "activity_20": 0.182905, "activity_30": 0.18222}, "trend_signal": 0, "fair_value": 0.208094, "relative_strength": -10.677029, "rate_of_change": -0.27310017860751706, "market_dynamics": 0.562824, "expectation": {"probability": 31.1464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.186909, "activity_20": 0.182881, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.206432, "relative_strength": -10.651734, "rate_of_change": -0.1823828067235175, "market_dynamics": 0.33199, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 12002}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184455, "activity_20": 0.182429, "activity_30": 0.181586}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -12.365201, "rate_of_change": -0.2743484224965709, "market_dynamics": 0.175604, "expectation": {"probability": 30.6783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.177, "activity_10": 0.182091, "activity_20": 0.182048, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.202667, "relative_strength": -12.812749, "rate_of_change": -0.4583218707015133, "market_dynamics": 0.027111, "expectation": {"probability": 30.3095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 9}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181818, "activity_20": 0.182548, "activity_30": 0.181414}, "trend_signal": 0, "fair_value": 0.200849, "relative_strength": -8.533756, "rate_of_change": 0.09175478257985678, "market_dynamics": 0.014446, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.18125, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181727, "activity_20": 0.182976, "activity_30": 0.181667}, "trend_signal": 1, "fair_value": 0.199343, "relative_strength": -7.773384, "rate_of_change": 0.09222290330953235, "market_dynamics": 0.082995, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.18125, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181909, "activity_20": 0.183381, "activity_30": 0.181909}, "trend_signal": 1, "fair_value": 0.197713, "relative_strength": -6.501218, "rate_of_change": 0.0, "market_dynamics": -0.023606, "expectation": {"probability": 32.148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 91112}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177727, "activity_20": 0.181357, "activity_30": 0.180538}, "trend_signal": 0, "fair_value": 0.195984, "relative_strength": -20.400764, "rate_of_change": -0.3216551724137932, "market_dynamics": -0.246297, "expectation": {"probability": 28.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 829}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174182, "activity_20": 0.179429, "activity_30": 0.179204}, "trend_signal": 0, "fair_value": 0.194381, "relative_strength": -19.864819, "rate_of_change": -0.5535045138293108, "market_dynamics": -0.60325, "expectation": {"probability": 28.6114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 14952}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.169364, "activity_20": 0.176548, "activity_30": 0.17729}, "trend_signal": 0, "fair_value": 0.192558, "relative_strength": -25.301912, "rate_of_change": -0.7424847078205802, "market_dynamics": -0.986832, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.1575, "low": 0.15, "close": 0.15, "volume": 39772}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.165091, "activity_20": 0.173714, "activity_30": 0.175462}, "trend_signal": 0, "fair_value": 0.191141, "relative_strength": -25.173625, "rate_of_change": -0.7474780326692205, "market_dynamics": -1.223566, "expectation": {"probability": 27.7159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 25081}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166818, "activity_20": 0.173833, "activity_30": 0.175656}, "trend_signal": 0, "fair_value": 0.189791, "relative_strength": -9.677366, "rate_of_change": -0.18813559322033896, "market_dynamics": -1.053367, "expectation": {"probability": 28.6367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 12000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161273, "activity_20": 0.170071, "activity_30": 0.17329}, "trend_signal": 0, "fair_value": 0.188123, "relative_strength": -28.10741, "rate_of_change": -0.9435831253148589, "market_dynamics": -1.024494, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 6000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156364, "activity_20": 0.1665, "activity_30": 0.171032}, "trend_signal": 0, "fair_value": 0.186642, "relative_strength": -25.416476, "rate_of_change": -0.3811428571428577, "market_dynamics": -0.984471, "expectation": {"probability": 27.058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152091, "activity_20": 0.163167, "activity_30": 0.168817}, "trend_signal": 0, "fair_value": 0.185067, "relative_strength": -26.483706, "rate_of_change": -0.5736148635083438, "market_dynamics": -0.976077, "expectation": {"probability": 25.9812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148636, "activity_20": 0.160095, "activity_30": 0.166667}, "trend_signal": 0, "fair_value": 0.183617, "relative_strength": -25.780092, "rate_of_change": -0.7690399404614245, "market_dynamics": -1.207369, "expectation": {"probability": 26.1096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 57}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150545, "activity_20": 0.15969, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.182234, "relative_strength": -12.190146, "rate_of_change": -0.1936046511627907, "market_dynamics": -0.989797, "expectation": {"probability": 25.8523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 5405}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.152818, "activity_20": 0.159429, "activity_30": 0.165785}, "trend_signal": 0, "fair_value": 0.180914, "relative_strength": -11.627989, "rate_of_change": -0.2912615703658669, "market_dynamics": -0.715919, "expectation": {"probability": 26.0194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 5618}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.150455, "activity_20": 0.156929, "activity_30": 0.163774}, "trend_signal": 0, "fair_value": 0.179464, "relative_strength": -25.096565, "rate_of_change": -0.3896779168881857, "market_dynamics": -0.591198, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.14, "close": 0.2, "volume": 253387}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.159364, "activity_20": 0.160381, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.178243, "relative_strength": 5.689203, "rate_of_change": 0.7818181818181823, "market_dynamics": 0.024694, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 213195}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.167364, "activity_20": 0.163738, "activity_30": 0.167495}, "trend_signal": 0, "fair_value": 0.177428, "relative_strength": 6.13366, "rate_of_change": 0.58196039177572, "market_dynamics": 0.459578, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 333855}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.172636, "activity_20": 0.166048, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.176549, "relative_strength": 0.760084, "rate_of_change": 0.4825467358664152, "market_dynamics": 0.816885, "expectation": {"probability": 33.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 80627}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.179545, "activity_20": 0.169262, "activity_30": 0.170301}, "trend_signal": 0, "fair_value": 0.175891, "relative_strength": 9.516288, "rate_of_change": 0.38349254607956607, "market_dynamics": 1.258048, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 103216}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.186273, "activity_20": 0.172833, "activity_30": 0.17228}, "trend_signal": 0, "fair_value": 0.175265, "relative_strength": 13.899524, "rate_of_change": 0.2868074317541719, "market_dynamics": 1.219643, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2210}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.2, "activity_10": 0.190909, "activity_20": 0.175786, "activity_30": 0.173903}, "trend_signal": 0, "fair_value": 0.174607, "relative_strength": 14.161271, "rate_of_change": 0.09551972453713, "market_dynamics": 1.064979, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2200}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.192636, "activity_20": 0.177714, "activity_30": 0.174871}, "trend_signal": 1, "fair_value": 0.173728, "relative_strength": 10.822717, "rate_of_change": -0.19028571428571428, "market_dynamics": 0.850839, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 113196}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.195273, "activity_20": 0.180571, "activity_30": 0.176505}, "trend_signal": 1, "fair_value": 0.173164, "relative_strength": 14.369127, "rate_of_change": 0.09503798656872763, "market_dynamics": 0.848037, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 44864}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197273, "activity_20": 0.183357, "activity_30": 0.178129}, "trend_signal": 1, "fair_value": 0.172443, "relative_strength": 13.417424, "rate_of_change": 0.09551972453713, "market_dynamics": 0.77132, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 27009}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196818, "activity_20": 0.185, "activity_30": 0.179097}, "trend_signal": 1, "fair_value": 0.171377, "relative_strength": 12.066084, "rate_of_change": 0.0, "market_dynamics": 0.706588, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.145, "close": 0.165, "volume": 114680}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190909, "activity_20": 0.184119, "activity_30": 0.178452}, "trend_signal": 1, "fair_value": 0.170275, "relative_strength": -2.305321, "rate_of_change": -0.285714285714286, "market_dynamics": 0.582872, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 48002}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.183818, "activity_20": 0.182214, "activity_30": 0.177194}, "trend_signal": 0, "fair_value": 0.169266, "relative_strength": -9.837181, "rate_of_change": -0.4773638968481378, "market_dynamics": 0.156778, "expectation": {"probability": 27.634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 27210}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.181182, "activity_20": 0.18219, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.168541, "relative_strength": 0.165029, "rate_of_change": -0.09616104383676835, "market_dynamics": -0.161705, "expectation": {"probability": 30.3271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 22525}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.177, "activity_20": 0.181238, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.167815, "relative_strength": -8.259376, "rate_of_change": -0.19193083573487033, "market_dynamics": -0.445321, "expectation": {"probability": 25.7076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 270956}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.169818, "activity_20": 0.178262, "activity_30": 0.174914}, "trend_signal": 0, "fair_value": 0.166961, "relative_strength": -18.819209, "rate_of_change": -0.5774772329600911, "market_dynamics": -0.616121, "expectation": {"probability": 25.9187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 25061}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165545, "activity_20": 0.176214, "activity_30": 0.173806}, "trend_signal": 0, "fair_value": 0.166202, "relative_strength": -13.953099, "rate_of_change": -0.5808314020689059, "market_dynamics": -0.694403, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 28366}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163, "activity_20": 0.174571, "activity_30": 0.173086}, "trend_signal": 0, "fair_value": 0.165663, "relative_strength": -11.236118, "rate_of_change": -0.48724345230097, "market_dynamics": -0.781951, "expectation": {"probability": 28.3235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1469}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159182, "activity_20": 0.171881, "activity_30": 0.171774}, "trend_signal": 0, "fair_value": 0.16506, "relative_strength": -17.195142, "rate_of_change": -0.6845414570282918, "market_dynamics": -0.888282, "expectation": {"probability": 28.147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3313}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155364, "activity_20": 0.168786, "activity_30": 0.170215}, "trend_signal": 0, "fair_value": 0.16455, "relative_strength": -20.297506, "rate_of_change": -0.2955659200671528, "market_dynamics": -0.976322, "expectation": {"probability": 28.2021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 74305}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152545, "activity_20": 0.165786, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -20.18418, "rate_of_change": -0.2964421018930795, "market_dynamics": -0.923547, "expectation": {"probability": 28.6651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 135867}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150545, "activity_20": 0.162762, "activity_30": 0.167194}, "trend_signal": 0, "fair_value": 0.16378, "relative_strength": -19.350165, "rate_of_change": -0.09930604696521937, "market_dynamics": -0.854544, "expectation": {"probability": 28.6651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 33140}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149818, "activity_20": 0.160476, "activity_30": 0.166032}, "trend_signal": 0, "fair_value": 0.16349, "relative_strength": -16.427738, "rate_of_change": 0.0, "market_dynamics": -0.801629, "expectation": {"probability": 29.4303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 26620}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147364, "activity_20": 0.157476, "activity_30": 0.164226}, "trend_signal": 0, "fair_value": 0.163261, "relative_strength": -22.508788, "rate_of_change": -0.7934523809523815, "market_dynamics": -0.817505, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145545, "activity_20": 0.154714, "activity_30": 0.162505}, "trend_signal": 0, "fair_value": 0.163032, "relative_strength": -21.941567, "rate_of_change": 0.0, "market_dynamics": -0.932042, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144182, "activity_20": 0.152238, "activity_30": 0.160785}, "trend_signal": 0, "fair_value": 0.162865, "relative_strength": -23.187221, "rate_of_change": 0.0, "market_dynamics": -1.030063, "expectation": {"probability": 30.054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 59017}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144727, "activity_20": 0.151024, "activity_30": 0.15971}, "trend_signal": 0, "fair_value": 0.162638, "relative_strength": -16.42486, "rate_of_change": 0.19979960040079917, "market_dynamics": -0.841069, "expectation": {"probability": 29.4303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 47429}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144455, "activity_20": 0.149571, "activity_30": 0.15829}, "trend_signal": 0, "fair_value": 0.162378, "relative_strength": -18.622394, "rate_of_change": 0.10000000000000028, "market_dynamics": -0.658886, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 119579}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143545, "activity_20": 0.147857, "activity_30": 0.156538}, "trend_signal": 0, "fair_value": 0.162086, "relative_strength": -22.054403, "rate_of_change": -0.49890229530948177, "market_dynamics": -0.365218, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142818, "activity_20": 0.146429, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": -22.512197, "rate_of_change": -0.5008026068188515, "market_dynamics": -0.195701, "expectation": {"probability": 30.1121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 835546}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146727, "activity_20": 0.147667, "activity_30": 0.154806}, "trend_signal": 0, "fair_value": 0.161663, "relative_strength": -8.45431, "rate_of_change": 0.5033232628398794, "market_dynamics": 0.130319, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 253394}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149364, "activity_20": 0.148548, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 0.1615, "relative_strength": -10.749632, "rate_of_change": -0.801404411632088, "market_dynamics": 0.445859, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151727, "activity_20": 0.149452, "activity_30": 0.154075}, "trend_signal": 0, "fair_value": 0.161336, "relative_strength": -9.228664, "rate_of_change": -0.8078787878787883, "market_dynamics": 0.631759, "expectation": {"probability": 32.8473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 186777}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152091, "activity_20": 0.149381, "activity_30": 0.153194}, "trend_signal": 0, "fair_value": 0.161108, "relative_strength": -14.402163, "rate_of_change": -0.8150696230761251, "market_dynamics": 0.837983, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152273, "activity_20": 0.149429, "activity_30": 0.152398}, "trend_signal": 0, "fair_value": 0.160881, "relative_strength": -13.102201, "rate_of_change": -1.0262854749188401, "market_dynamics": 0.615287, "expectation": {"probability": 32.8473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5293}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152273, "activity_20": 0.149548, "activity_30": 0.15171}, "trend_signal": 0, "fair_value": 0.160653, "relative_strength": -12.829445, "rate_of_change": -1.1414914076941765, "market_dynamics": 0.489658, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1309}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153909, "activity_20": 0.150595, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.16049, "relative_strength": -8.755292, "rate_of_change": -0.839246252353101, "market_dynamics": 0.490061, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 236749}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155364, "activity_20": 0.151619, "activity_30": 0.151946}, "trend_signal": 0, "fair_value": 0.160326, "relative_strength": -8.147156, "rate_of_change": -0.6349206349206354, "market_dynamics": 0.61208, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.115, "close": 0.165, "volume": 1210379}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157455, "activity_20": 0.153119, "activity_30": 0.152495}, "trend_signal": 0, "fair_value": 0.160414, "relative_strength": -5.292516, "rate_of_change": -0.7456869009584673, "market_dynamics": 0.881189, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 3249}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157273, "activity_20": 0.153595, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.160375, "relative_strength": -10.792808, "rate_of_change": -0.9656673082989456, "market_dynamics": 0.92936, "expectation": {"probability": 34.634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 7054}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154091, "activity_20": 0.152595, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.160239, "relative_strength": -17.604299, "rate_of_change": -1.082992595866947, "market_dynamics": 0.639333, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 158}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152273, "activity_20": 0.152095, "activity_30": 0.151118}, "trend_signal": 0, "fair_value": 0.160199, "relative_strength": -13.329798, "rate_of_change": -0.4383341986107375, "market_dynamics": 0.304318, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.145, "close": 0.15, "volume": 5185}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151636, "activity_20": 0.152071, "activity_30": 0.151022}, "trend_signal": 0, "fair_value": 0.160221, "relative_strength": -8.758905, "rate_of_change": -0.11023102310231056, "market_dynamics": -0.060954, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 26703}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145727, "activity_20": 0.14919, "activity_30": 0.149}, "trend_signal": 0, "fair_value": 0.160208, "relative_strength": -24.842259, "rate_of_change": -1.2112361480972433, "market_dynamics": -0.489885, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 23713}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144, "activity_20": 0.14831, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.160369, "relative_strength": -14.194442, "rate_of_change": -0.5571906354515054, "market_dynamics": -0.58233, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 4}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142455, "activity_20": 0.147429, "activity_30": 0.147828}, "trend_signal": 0, "fair_value": 0.160369, "relative_strength": -13.947198, "rate_of_change": -0.11233158670047859, "market_dynamics": -0.700695, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 6}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141091, "activity_20": 0.146548, "activity_30": 0.14728}, "trend_signal": 0, "fair_value": 0.160369, "relative_strength": -14.499617, "rate_of_change": -0.33670033670033706, "market_dynamics": -0.860023, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6313}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140091, "activity_20": 0.145714, "activity_30": 0.146763}, "trend_signal": 0, "fair_value": 0.160465, "relative_strength": -13.648469, "rate_of_change": -0.4506756756756763, "market_dynamics": -0.69778, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 313}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135818, "activity_20": 0.143, "activity_30": 0.145}, "trend_signal": 0, "fair_value": 0.160465, "relative_strength": -26.935002, "rate_of_change": -0.6787345672727773, "market_dynamics": -0.762686, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 7107}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136, "activity_20": 0.142286, "activity_30": 0.144591}, "trend_signal": 0, "fair_value": 0.160593, "relative_strength": -14.335074, "rate_of_change": -0.11343989394053254, "market_dynamics": -0.686137, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 32993}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133727, "activity_20": 0.140143, "activity_30": 0.143226}, "trend_signal": 0, "fair_value": 0.160625, "relative_strength": -22.98634, "rate_of_change": -0.4563273515909891, "market_dynamics": -0.744524, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 20817}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131727, "activity_20": 0.13819, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.160625, "relative_strength": -24.140298, "rate_of_change": -0.458419243986255, "market_dynamics": -0.838851, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 56141}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131, "activity_20": 0.136881, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.160657, "relative_strength": -20.552713, "rate_of_change": -0.45983995360173435, "market_dynamics": -0.700281, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 440}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133364, "activity_20": 0.137143, "activity_30": 0.141}, "trend_signal": 0, "fair_value": 0.160817, "relative_strength": -10.817093, "rate_of_change": 0.11514424244105759, "market_dynamics": -0.526707, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 10}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135273, "activity_20": 0.137429, "activity_30": 0.141043}, "trend_signal": 0, "fair_value": 0.16101, "relative_strength": -8.518343, "rate_of_change": 0.11570465520705625, "market_dynamics": -0.156957, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137091, "activity_20": 0.137738, "activity_30": 0.141075}, "trend_signal": 0, "fair_value": 0.161202, "relative_strength": -10.095372, "rate_of_change": 0.11557093425605569, "market_dynamics": 0.224812, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.12, "close": 0.165, "volume": 312677}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.142455, "activity_20": 0.139976, "activity_30": 0.142387}, "trend_signal": 0, "fair_value": 0.161619, "relative_strength": 1.098363, "rate_of_change": 0.3456213234531721, "market_dynamics": 0.756737, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 101585}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.141909, "activity_20": 0.139333, "activity_30": 0.141731}, "trend_signal": 0, "fair_value": 0.161907, "relative_strength": -17.417284, "rate_of_change": -0.23007983908188567, "market_dynamics": 0.871129, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.135, "close": 0.135, "volume": 13631}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141455, "activity_20": 0.13881, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.162196, "relative_strength": -13.243673, "rate_of_change": -0.11461476321004155, "market_dynamics": 0.787014, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 35900}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138909, "activity_20": 0.137476, "activity_30": 0.139828}, "trend_signal": 0, "fair_value": 0.162356, "relative_strength": -16.587689, "rate_of_change": -0.3456213234531721, "market_dynamics": 0.600513, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 2613649}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.134818, "activity_20": 0.135333, "activity_30": 0.137946}, "trend_signal": 0, "fair_value": 0.16242, "relative_strength": -20.525567, "rate_of_change": -1.1562979045135169, "market_dynamics": 0.188624, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 551251}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132727, "activity_20": 0.134262, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.162644, "relative_strength": -13.500758, "rate_of_change": -0.8189473684210536, "market_dynamics": -0.019673, "expectation": {"probability": 35.677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.13, "volume": 841967}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131545, "activity_20": 0.133762, "activity_30": 0.136086}, "trend_signal": 0, "fair_value": 0.162901, "relative_strength": -9.718505, "rate_of_change": -0.7075488385585625, "market_dynamics": -0.001612, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130364, "activity_20": 0.133357, "activity_30": 0.135419}, "trend_signal": 0, "fair_value": 0.162837, "relative_strength": -12.8522, "rate_of_change": -0.4745854503217346, "market_dynamics": -0.039112, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129455, "activity_20": 0.132905, "activity_30": 0.134796}, "trend_signal": 0, "fair_value": 0.162997, "relative_strength": -12.181805, "rate_of_change": -0.47756449268617557, "market_dynamics": -0.033759, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 12499}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127909, "activity_20": 0.132024, "activity_30": 0.133892}, "trend_signal": 0, "fair_value": 0.163125, "relative_strength": -13.237832, "rate_of_change": -0.5992805755395686, "market_dynamics": -0.088208, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 30018}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128545, "activity_20": 0.132167, "activity_30": 0.133688}, "trend_signal": 0, "fair_value": 0.163189, "relative_strength": -5.180613, "rate_of_change": -0.6036173615986461, "market_dynamics": -0.158983, "expectation": {"probability": 35.6487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 27056}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.130636, "activity_20": 0.13281, "activity_30": 0.13386}, "trend_signal": 0, "fair_value": 0.163413, "relative_strength": -1.646757, "rate_of_change": -0.484952633380178, "market_dynamics": -0.084325, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 23010}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132636, "activity_20": 0.133452, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.163574, "relative_strength": -0.074094, "rate_of_change": -0.6102424140428936, "market_dynamics": -0.031216, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 7135}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134545, "activity_20": 0.134, "activity_30": 0.134344}, "trend_signal": 0, "fair_value": 0.163702, "relative_strength": -0.025374, "rate_of_change": -0.3680990628197864, "market_dynamics": 0.116589, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 22048}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134364, "activity_20": 0.133595, "activity_30": 0.134}, "trend_signal": 0, "fair_value": 0.163766, "relative_strength": -7.642704, "rate_of_change": -0.2460597193589146, "market_dynamics": 0.042135, "expectation": {"probability": 36.917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0961fb72-bc35-40d9-a4db-bd8528aa48ce/", "share_image": "https://sharemaestro.com/terminal/0961fb72-bc35-40d9-a4db-bd8528aa48ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}