{"ticker": {"uuid": "096390a4-720b-4e1f-95c0-44c03c064174", "symbol": "CI2", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2 fell 0.65%, moving from 786.12 to 781.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "781.02"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 785.039978, "high": 792.5, "low": 774.22998, "close": 781.02002, "volume": 747}, "trend_line": 828.350667, "activity_lines": {"activity_5": 781.488672, "activity_10": 784.200008, "activity_20": 789.341625, "activity_30": 805.257079}, "trend_signal": 0, "fair_value": 878.363589, "relative_strength": -19.843089, "rate_of_change": -0.4337153628559516, "market_dynamics": -0.137497, "expectation": {"probability": 47.7628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 737.340027, "high": 739.77002, "low": 726.849976, "close": 728.859985, "volume": 188}, "trend_line": 709.292334, "activity_lines": {"activity_5": 723.675329, "activity_10": 710.249089, "activity_20": 696.714621, "activity_30": 698.963185}, "trend_signal": 0, "fair_value": 667.45205, "relative_strength": -11.878904, "rate_of_change": -0.3029972666927233, "market_dynamics": 1.091169, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.789978, "high": 739.049988, "low": 727.059998, "close": 736.47998, "volume": 1058}, "trend_line": 708.203001, "activity_lines": {"activity_5": 729.766658, "activity_10": 717.025994, "activity_20": 700.995047, "activity_30": 700.717226}, "trend_signal": 0, "fair_value": 669.358204, "relative_strength": -12.94621, "rate_of_change": -0.15358025848902104, "market_dynamics": 1.261263, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 732.400024, "high": 735.159973, "low": 720.52002, "close": 725.72998, "volume": 269}, "trend_line": 706.638668, "activity_lines": {"activity_5": 730.161987, "activity_10": 720.720536, "activity_20": 704.053664, "activity_30": 701.847999}, "trend_signal": 0, "fair_value": 671.165319, "relative_strength": -11.935452, "rate_of_change": -0.22088765478133293, "market_dynamics": 1.230211, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 724.919983, "high": 750.109985, "low": 724.919983, "close": 748.419983, "volume": 206}, "trend_line": 705.441333, "activity_lines": {"activity_5": 736.233317, "activity_10": 727.63308, "activity_20": 709.086377, "activity_30": 704.543568}, "trend_signal": 0, "fair_value": 673.003076, "relative_strength": -12.142908, "rate_of_change": -0.1694409114900101, "market_dynamics": 1.201408, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.940002, "high": 756.109985, "low": 742.849976, "close": 743.73999, "volume": 648}, "trend_line": 704.823999, "activity_lines": {"activity_5": 739.425984, "activity_10": 732.268171, "activity_20": 713.435185, "activity_30": 707.014449}, "trend_signal": 1, "fair_value": 674.803204, "relative_strength": -10.896237, "rate_of_change": -0.08751032454743164, "market_dynamics": 1.338768, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 743.73999, "high": 747.27002, "low": 737.369995, "close": 737.369995, "volume": 281}, "trend_line": 704.731, "activity_lines": {"activity_5": 739.667322, "activity_10": 734.706171, "activity_20": 716.951994, "activity_30": 709.114191}, "trend_signal": 1, "fair_value": 676.564999, "relative_strength": -13.88485, "rate_of_change": -0.013194641517869686, "market_dynamics": 1.233537, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 742.559998, "high": 752.130005, "low": 740.669983, "close": 749.320007, "volume": 354}, "trend_line": 705.873, "activity_lines": {"activity_5": 743.324662, "activity_10": 738.532174, "activity_20": 721.343519, "activity_30": 711.990901}, "trend_signal": 1, "fair_value": 678.341409, "relative_strength": -12.56481, "rate_of_change": 0.1620476465488325, "market_dynamics": 1.319944, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.98999, "high": 760.849976, "low": 747.619995, "close": 756.23999, "volume": 679}, "trend_line": 707.024666, "activity_lines": {"activity_5": 748.432662, "activity_10": 742.806719, "activity_20": 726.143232, "activity_30": 715.240384}, "trend_signal": 1, "fair_value": 680.233332, "relative_strength": -13.195879, "rate_of_change": 0.16315484513502815, "market_dynamics": 1.469525, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 758.030029, "high": 760.52002, "low": 742.619995, "close": 746.690002, "volume": 330}, "trend_line": 707.551666, "activity_lines": {"activity_5": 748.323331, "activity_10": 744.275448, "activity_20": 729.693042, "activity_30": 717.799438}, "trend_signal": 1, "fair_value": 681.994293, "relative_strength": -11.059327, "rate_of_change": 0.07453771068291554, "market_dynamics": 1.341363, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.349976, "high": 752.349976, "low": 741.76001, "close": 743.309998, "volume": 414}, "trend_line": 708.183333, "activity_lines": {"activity_5": 747.202665, "activity_10": 744.801449, "activity_20": 732.539185, "activity_30": 720.106427}, "trend_signal": 1, "fair_value": 683.728332, "relative_strength": -10.008219, "rate_of_change": 0.08927503535833567, "market_dynamics": 1.260084, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.090027, "high": 746.77002, "low": 741.070007, "close": 742.02002, "volume": 212}, "trend_line": 708.667668, "activity_lines": {"activity_5": 745.680672, "activity_10": 744.874909, "activity_20": 734.881044, "activity_30": 722.289439}, "trend_signal": 1, "fair_value": 685.428909, "relative_strength": -7.947785, "rate_of_change": 0.06839118875452284, "market_dynamics": 1.01131, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.75, "high": 762.590027, "low": 742.659973, "close": 753.219971, "volume": 1406}, "trend_line": 710.611666, "activity_lines": {"activity_5": 747.581995, "activity_10": 746.74545, "activity_20": 737.942994, "activity_30": 725.163781}, "trend_signal": 1, "fair_value": 687.095191, "relative_strength": -7.438654, "rate_of_change": 0.27431729818947587, "market_dynamics": 0.844666, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 760.640015, "high": 765.969971, "low": 752.900024, "close": 765.969971, "volume": 603}, "trend_line": 713.260999, "activity_lines": {"activity_5": 753.47332, "activity_10": 750.62981, "activity_20": 741.844135, "activity_30": 728.735285}, "trend_signal": 1, "fair_value": 688.901344, "relative_strength": -6.708285, "rate_of_change": 0.37282430429448593, "market_dynamics": 0.800919, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.0, "high": 786.440002, "low": 767.0, "close": 785.950012, "volume": 721}, "trend_line": 716.179331, "activity_lines": {"activity_5": 765.375993, "activity_10": 757.415268, "activity_20": 747.218851, "activity_30": 733.424899}, "trend_signal": 1, "fair_value": 690.80487, "relative_strength": -2.282531, "rate_of_change": 0.40915345211523024, "market_dynamics": 0.936987, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 788.47998, "high": 799.070007, "low": 783.700012, "close": 792.289978, "volume": 389}, "trend_line": 719.374998, "activity_lines": {"activity_5": 776.774654, "activity_10": 764.671083, "activity_20": 752.64504, "activity_30": 738.335263}, "trend_signal": 1, "fair_value": 692.714998, "relative_strength": -3.128035, "rate_of_change": 0.4462104478130991, "market_dynamics": 1.134971, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.52002, "high": 797.52002, "low": 781.200012, "close": 781.130005, "volume": 440}, "trend_line": 722.677332, "activity_lines": {"activity_5": 781.187992, "activity_10": 769.015085, "activity_20": 756.505089, "activity_30": 742.319457}, "trend_signal": 1, "fair_value": 694.640831, "relative_strength": -2.743018, "rate_of_change": 0.45905598737530395, "market_dynamics": 1.070796, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.72998, "high": 796.179993, "low": 779.380005, "close": 783.429993, "volume": 337}, "trend_line": 725.570331, "activity_lines": {"activity_5": 783.760661, "activity_10": 772.98163, "activity_20": 760.170279, "activity_30": 746.238984}, "trend_signal": 1, "fair_value": 696.484998, "relative_strength": -0.645694, "rate_of_change": 0.4003168318554693, "market_dynamics": 1.074292, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 783.440002, "high": 789.700012, "low": 770.400024, "close": 782.73999, "volume": 290}, "trend_line": 728.83633, "activity_lines": {"activity_5": 784.089327, "activity_10": 776.202538, "activity_20": 763.395279, "activity_30": 749.927349}, "trend_signal": 1, "fair_value": 698.222754, "relative_strength": 1.408687, "rate_of_change": 0.4501285210351255, "market_dynamics": 0.903019, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.73999, "high": 793.710022, "low": 774.090027, "close": 789.219971, "volume": 380}, "trend_line": 732.926329, "activity_lines": {"activity_5": 785.459985, "activity_10": 780.119807, "activity_20": 766.831134, "activity_30": 753.823067}, "trend_signal": 1, "fair_value": 700.045831, "relative_strength": 1.316768, "rate_of_change": 0.5611683764446861, "market_dynamics": 0.861474, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.380005, "high": 793.919983, "low": 772.75, "close": 772.75, "volume": 587}, "trend_line": 736.577661, "activity_lines": {"activity_5": 781.122656, "activity_10": 780.269263, "activity_20": 768.409944, "activity_30": 756.392337}, "trend_signal": 1, "fair_value": 701.781857, "relative_strength": 2.98499, "rate_of_change": 0.49818540493447394, "market_dynamics": 0.715566, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 772.0, "high": 773.830017, "low": 750.530029, "close": 757.289978, "volume": 337}, "trend_line": 739.512661, "activity_lines": {"activity_5": 772.934652, "activity_10": 777.072533, "activity_20": 768.319086, "activity_30": 757.728615}, "trend_signal": 1, "fair_value": 703.491921, "relative_strength": 1.704634, "rate_of_change": 0.3984644329309826, "market_dynamics": 0.317205, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.909973, "high": 768.0, "low": 753.940002, "close": 764.640015, "volume": 158}, "trend_line": 742.518994, "activity_lines": {"activity_5": 768.785995, "activity_10": 774.934538, "activity_20": 768.79285, "activity_30": 759.349735}, "trend_signal": 1, "fair_value": 705.1316, "relative_strength": -1.725967, "rate_of_change": 0.40652894244362925, "market_dynamics": -0.057976, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.070007, "high": 774.799988, "low": 761.070007, "close": 774.799988, "volume": 264}, "trend_line": 745.818327, "activity_lines": {"activity_5": 769.27666, "activity_10": 774.436174, "activity_20": 770.100135, "activity_30": 761.43238}, "trend_signal": 1, "fair_value": 706.743075, "relative_strength": 0.552437, "rate_of_change": 0.4443432459856957, "market_dynamics": -0.416338, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.890015, "high": 779.359985, "low": 770.25, "close": 772.169983, "volume": 337}, "trend_line": 749.225326, "activity_lines": {"activity_5": 769.419991, "activity_10": 773.299081, "activity_20": 770.923277, "activity_30": 763.132486}, "trend_signal": 1, "fair_value": 708.326344, "relative_strength": -2.820428, "rate_of_change": 0.4568135263857685, "market_dynamics": -0.610704, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.659973, "high": 777.640015, "low": 763.599976, "close": 769.940002, "volume": 927}, "trend_line": 752.003326, "activity_lines": {"activity_5": 769.956661, "activity_10": 772.007083, "activity_20": 771.420945, "activity_30": 764.468917}, "trend_signal": 1, "fair_value": 709.89269, "relative_strength": -2.529047, "rate_of_change": 0.37078298124695536, "market_dynamics": -0.47077, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 768.830017, "high": 801.330017, "low": 766.27002, "close": 801.330017, "volume": 318}, "trend_line": 755.573993, "activity_lines": {"activity_5": 781.144002, "activity_10": 776.828724, "activity_20": 774.783376, "activity_30": 767.651284}, "trend_signal": 1, "fair_value": 711.587113, "relative_strength": 0.127995, "rate_of_change": 0.4748206392906243, "market_dynamics": -0.210666, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.0, "high": 831.690002, "low": 802.0, "close": 825.48999, "volume": 562}, "trend_line": 759.597327, "activity_lines": {"activity_5": 797.448665, "activity_10": 785.675814, "activity_20": 780.142185, "activity_30": 772.161994}, "trend_signal": 1, "fair_value": 713.382562, "relative_strength": 1.843094, "rate_of_change": 0.5324870942189744, "market_dynamics": 0.149117, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.210022, "high": 842.780029, "low": 820.080017, "close": 842.780029, "volume": 746}, "trend_line": 764.442662, "activity_lines": {"activity_5": 815.46001, "activity_10": 796.901821, "activity_20": 786.78495, "activity_30": 777.52862}, "trend_signal": 1, "fair_value": 715.246344, "relative_strength": 4.342307, "rate_of_change": 0.637882049840348, "market_dynamics": 0.630374, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.77002, "high": 841.909973, "low": 814.859985, "close": 822.849976, "volume": 507}, "trend_line": 767.582994, "activity_lines": {"activity_5": 822.296, "activity_10": 803.412544, "activity_20": 791.117519, "activity_30": 781.296834}, "trend_signal": 1, "fair_value": 717.020126, "relative_strength": 2.154894, "rate_of_change": 0.41080020204313816, "market_dynamics": 0.825981, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 829.609985, "high": 837.900024, "low": 829.609985, "close": 836.26001, "volume": 290}, "trend_line": 771.080994, "activity_lines": {"activity_5": 830.223336, "activity_10": 811.750001, "activity_20": 796.364569, "activity_30": 785.727609}, "trend_signal": 1, "fair_value": 718.793587, "relative_strength": 4.04103, "rate_of_change": 0.4557161932120721, "market_dynamics": 1.000095, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 837.26001, "high": 855.130005, "low": 836.820007, "close": 850.580017, "volume": 409}, "trend_line": 775.138328, "activity_lines": {"activity_5": 838.502673, "activity_10": 821.536368, "activity_20": 802.532809, "activity_30": 790.856578}, "trend_signal": 1, "fair_value": 720.507434, "relative_strength": 5.596369, "rate_of_change": 0.5261877846259, "market_dynamics": 1.067287, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.909973, "high": 866.390015, "low": 842.73999, "close": 864.52002, "volume": 543}, "trend_line": 779.406329, "activity_lines": {"activity_5": 848.145345, "activity_10": 832.161098, "activity_20": 809.511716, "activity_30": 796.623139}, "trend_signal": 1, "fair_value": 722.291857, "relative_strength": 7.199688, "rate_of_change": 0.5506115290431138, "market_dynamics": 1.092728, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 870.869995, "high": 875.590027, "low": 850.219971, "close": 863.190002, "volume": 677}, "trend_line": 783.98833, "activity_lines": {"activity_5": 854.742676, "activity_10": 840.728007, "activity_20": 815.833954, "activity_30": 802.028537}, "trend_signal": 1, "fair_value": 724.084164, "relative_strength": 7.673816, "rate_of_change": 0.5878834735508018, "market_dynamics": 1.32109, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 862.440002, "high": 870.039978, "low": 842.0, "close": 857.47998, "volume": 520}, "trend_line": 787.623663, "activity_lines": {"activity_5": 858.076001, "activity_10": 846.649639, "activity_20": 821.149429, "activity_30": 806.769934}, "trend_signal": 1, "fair_value": 726.035831, "relative_strength": 6.477007, "rate_of_change": 0.4636973359029395, "market_dynamics": 1.422511, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 870.590027, "high": 890.669983, "low": 859.0, "close": 883.969971, "volume": 1121}, "trend_line": 792.297996, "activity_lines": {"activity_5": 867.930656, "activity_10": 855.836542, "activity_20": 828.647141, "activity_30": 812.985825}, "trend_signal": 1, "fair_value": 727.833266, "relative_strength": 8.295357, "rate_of_change": 0.5934729007754617, "market_dynamics": 1.557054, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 891.299988, "high": 903.98999, "low": 885.23999, "close": 891.830017, "volume": 952}, "trend_line": 797.446663, "activity_lines": {"activity_5": 877.224662, "activity_10": 864.379272, "activity_20": 836.456857, "activity_30": 819.407245}, "trend_signal": 1, "fair_value": 729.611536, "relative_strength": 7.487989, "rate_of_change": 0.6498397100577712, "market_dynamics": 1.625533, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.690002, "high": 905.97998, "low": 882.599976, "close": 902.299988, "volume": 1009}, "trend_line": 802.545996, "activity_lines": {"activity_5": 887.258659, "activity_10": 873.180179, "activity_20": 844.73657, "activity_30": 826.171976}, "trend_signal": 1, "fair_value": 731.49301, "relative_strength": 6.518961, "rate_of_change": 0.6394575633204451, "market_dynamics": 1.71745, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.72998, "high": 913.919983, "low": 895.590027, "close": 910.780029, "volume": 747}, "trend_line": 807.697331, "activity_lines": {"activity_5": 897.600671, "activity_10": 882.126366, "activity_20": 853.257859, "activity_30": 833.154817}, "trend_signal": 1, "fair_value": 733.621985, "relative_strength": 4.140661, "rate_of_change": 0.6418741138420704, "market_dynamics": 1.827605, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.580017, "high": 916.02002, "low": 892.809998, "close": 909.0, "volume": 597}, "trend_line": 813.107664, "activity_lines": {"activity_5": 904.176672, "activity_10": 889.512548, "activity_20": 860.999907, "activity_30": 839.690473}, "trend_signal": 1, "fair_value": 735.53628, "relative_strength": 3.011866, "rate_of_change": 0.6698465863817541, "market_dynamics": 1.780955, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 915.140015, "high": 922.090027, "low": 904.059998, "close": 910.109985, "volume": 831}, "trend_line": 818.667664, "activity_lines": {"activity_5": 907.688, "activity_10": 895.534181, "activity_20": 868.277286, "activity_30": 845.948687}, "trend_signal": 1, "fair_value": 737.39237, "relative_strength": 1.530092, "rate_of_change": 0.6837962850636647, "market_dynamics": 1.763466, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 908.830017, "high": 910.309998, "low": 874.289978, "close": 889.0, "volume": 758}, "trend_line": 823.566996, "activity_lines": {"activity_5": 902.419999, "activity_10": 896.374908, "activity_20": 872.890096, "activity_30": 850.486257}, "trend_signal": 1, "fair_value": 739.181152, "relative_strength": -2.394632, "rate_of_change": 0.5984518768045628, "market_dynamics": 1.473106, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.0, "high": 896.609985, "low": 870.590027, "close": 890.710022, "volume": 319}, "trend_line": 828.149998, "activity_lines": {"activity_5": 897.910673, "activity_10": 896.828003, "activity_20": 877.038574, "activity_30": 854.818065}, "trend_signal": 1, "fair_value": 741.012819, "relative_strength": -3.379448, "rate_of_change": 0.556481988989268, "market_dynamics": 1.031195, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.400024, "high": 913.869995, "low": 887.400024, "close": 910.409973, "volume": 294}, "trend_line": 832.964665, "activity_lines": {"activity_5": 900.740662, "activity_10": 900.386725, "activity_20": 882.462905, "activity_30": 860.12516}, "trend_signal": 1, "fair_value": 742.887177, "relative_strength": -2.50223, "rate_of_change": 0.581376201367809, "market_dynamics": 0.731146, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.590027, "high": 923.369995, "low": 907.570007, "close": 915.0, "volume": 341}, "trend_line": 837.266331, "activity_lines": {"activity_5": 905.12533, "activity_10": 903.921453, "activity_20": 887.678619, "activity_30": 865.417763}, "trend_signal": 1, "fair_value": 744.888587, "relative_strength": -0.033196, "rate_of_change": 0.5164283889521375, "market_dynamics": 0.346584, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 922.98999, "high": 936.469971, "low": 918.400024, "close": 925.780029, "volume": 375}, "trend_line": 841.715999, "activity_lines": {"activity_5": 912.703341, "activity_10": 908.370368, "activity_20": 893.240859, "activity_30": 871.128324}, "trend_signal": 1, "fair_value": 747.036665, "relative_strength": 1.654075, "rate_of_change": 0.5314519210017027, "market_dynamics": 0.226048, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.700012, "high": 928.840027, "low": 905.210022, "close": 916.27002, "volume": 356}, "trend_line": 846.220667, "activity_lines": {"activity_5": 916.066679, "activity_10": 910.330007, "activity_20": 897.15529, "activity_30": 875.938261}, "trend_signal": 1, "fair_value": 749.240767, "relative_strength": -0.062903, "rate_of_change": 0.535176711070219, "market_dynamics": 0.175609, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.0, "high": 934.27002, "low": 917.0, "close": 931.450012, "volume": 416}, "trend_line": 851.154667, "activity_lines": {"activity_5": 922.672013, "activity_10": 914.605281, "activity_20": 901.9681, "activity_30": 881.436928}, "trend_signal": 1, "fair_value": 751.431408, "relative_strength": 0.488417, "rate_of_change": 0.5830630463673099, "market_dynamics": 0.087813, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.5, "high": 947.070007, "low": 927.669983, "close": 935.75, "volume": 387}, "trend_line": 856.255001, "activity_lines": {"activity_5": 927.994678, "activity_10": 919.132371, "activity_20": 906.685862, "activity_30": 886.894692}, "trend_signal": 1, "fair_value": 753.547049, "relative_strength": 2.638398, "rate_of_change": 0.599225287452953, "market_dynamics": 0.060979, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 934.27002, "high": 935.25, "low": 907.02002, "close": 910.640015, "volume": 933}, "trend_line": 860.302336, "activity_lines": {"activity_5": 923.258012, "activity_10": 918.640009, "activity_20": 908.569482, "activity_30": 890.403402}, "trend_signal": 1, "fair_value": 755.531088, "relative_strength": -3.113201, "rate_of_change": 0.47267869913439203, "market_dynamics": -0.075118, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 911.0, "high": 934.880005, "low": 909.210022, "close": 931.349976, "volume": 395}, "trend_line": 865.589001, "activity_lines": {"activity_5": 925.715332, "activity_10": 921.883276, "activity_20": 912.007432, "activity_30": 894.987121}, "trend_signal": 1, "fair_value": 757.580831, "relative_strength": -3.053345, "rate_of_change": 0.6145124543751191, "market_dynamics": -0.114201, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 937.349976, "high": 960.530029, "low": 933.830017, "close": 954.880005, "volume": 819}, "trend_line": 872.175336, "activity_lines": {"activity_5": 935.644666, "activity_10": 929.018549, "activity_20": 917.233527, "activity_30": 900.747831}, "trend_signal": 1, "fair_value": 759.666023, "relative_strength": 1.98312, "rate_of_change": 0.7609078895862683, "market_dynamics": 0.008846, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.619995, "high": 961.619995, "low": 927.330017, "close": 927.330017, "volume": 597}, "trend_line": 877.598336, "activity_lines": {"activity_5": 933.816671, "activity_10": 929.946915, "activity_20": 919.339147, "activity_30": 904.306197}, "trend_signal": 1, "fair_value": 761.481279, "relative_strength": -0.952848, "rate_of_change": 0.6217786465816779, "market_dynamics": -0.124036, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.73999, "high": 968.369995, "low": 867.859985, "close": 957.51001, "volume": 1640}, "trend_line": 883.68867, "activity_lines": {"activity_5": 942.32334, "activity_10": 935.696734, "activity_20": 924.019958, "activity_30": 909.461789}, "trend_signal": 1, "fair_value": 763.463587, "relative_strength": 1.717858, "rate_of_change": 0.693977386939802, "market_dynamics": 0.114985, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.76001, "high": 993.619995, "low": 963.580017, "close": 989.419983, "volume": 898}, "trend_line": 890.930337, "activity_lines": {"activity_5": 960.015999, "activity_10": 946.392002, "activity_20": 931.29067, "activity_30": 916.283164}, "trend_signal": 1, "fair_value": 765.690189, "relative_strength": 11.223373, "rate_of_change": 0.8194817072849884, "market_dynamics": 0.437979, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.429993, "high": 994.429993, "low": 976.109985, "close": 984.340027, "volume": 617}, "trend_line": 898.077004, "activity_lines": {"activity_5": 970.763342, "activity_10": 954.810551, "activity_20": 937.449291, "activity_30": 922.309596}, "trend_signal": 1, "fair_value": 767.856472, "relative_strength": 8.292697, "rate_of_change": 0.802157778582859, "market_dynamics": 0.547806, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 987.98999, "high": 1006.530029, "low": 984.559998, "close": 1003.179993, "volume": 444}, "trend_line": 904.805337, "activity_lines": {"activity_5": 984.258004, "activity_10": 965.589822, "activity_20": 944.924243, "activity_30": 929.090434}, "trend_signal": 1, "fair_value": 770.151151, "relative_strength": 10.589295, "rate_of_change": 0.7491933286379996, "market_dynamics": 0.936031, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.289978, "high": 1012.200012, "low": 1001.0, "close": 1009.219971, "volume": 1052}, "trend_line": 910.929669, "activity_lines": {"activity_5": 996.545992, "activity_10": 975.887088, "activity_20": 952.444192, "activity_30": 935.826862}, "trend_signal": 1, "fair_value": 772.466984, "relative_strength": 8.30295, "rate_of_change": 0.6768673602551906, "market_dynamics": 1.149333, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.97998, "high": 1015.690002, "low": 1004.77002, "close": 1009.940002, "volume": 656}, "trend_line": 916.501668, "activity_lines": {"activity_5": 1003.614661, "activity_10": 984.901271, "activity_20": 959.523573, "activity_30": 942.214625}, "trend_signal": 1, "fair_value": 774.775253, "relative_strength": 6.262353, "rate_of_change": 0.6116826786547453, "market_dynamics": 1.224671, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1015.159973, "high": 1015.159973, "low": 989.859985, "close": 993.619995, "volume": 567}, "trend_line": 922.194002, "activity_lines": {"activity_5": 1001.747994, "activity_10": 989.59927, "activity_20": 964.576477, "activity_30": 947.190001}, "trend_signal": 1, "fair_value": 776.940125, "relative_strength": 5.433888, "rate_of_change": 0.621093686869314, "market_dynamics": 1.109984, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1003.349976, "high": 1021.450012, "low": 989.440002, "close": 1018.77002, "volume": 621}, "trend_line": 928.277669, "activity_lines": {"activity_5": 1007.984668, "activity_10": 997.361274, "activity_20": 971.621669, "activity_30": 953.420712}, "trend_signal": 1, "fair_value": 779.263715, "relative_strength": 9.051967, "rate_of_change": 0.6596949217633267, "market_dynamics": 1.076608, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1024.280029, "high": 1036.369995, "low": 1000.210022, "close": 1001.099976, "volume": 1434}, "trend_line": 933.295001, "activity_lines": {"activity_5": 1006.035995, "activity_10": 1000.321087, "activity_20": 976.466571, "activity_30": 958.118925}, "trend_signal": 1, "fair_value": 781.347882, "relative_strength": 12.757502, "rate_of_change": 0.5404990519059886, "market_dynamics": 0.908795, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 976.25, "high": 996.099976, "low": 953.549988, "close": 991.909973, "volume": 1148}, "trend_line": 937.541333, "activity_lines": {"activity_5": 1001.162655, "activity_10": 1000.769628, "activity_20": 979.902426, "activity_30": 961.900537}, "trend_signal": 1, "fair_value": 783.332817, "relative_strength": 12.172666, "rate_of_change": 0.4549828291644361, "market_dynamics": 0.688389, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 992.570007, "high": 997.429993, "low": 973.900024, "close": 997.429993, "volume": 273}, "trend_line": 942.015999, "activity_lines": {"activity_5": 999.283321, "activity_10": 1001.047628, "activity_20": 983.382092, "activity_30": 965.764321}, "trend_signal": 1, "fair_value": 785.310061, "relative_strength": 8.240043, "rate_of_change": 0.47727666423854154, "market_dynamics": 0.535085, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 992.51001, "high": 1001.26001, "low": 992.049988, "close": 996.650024, "volume": 1140}, "trend_line": 946.655001, "activity_lines": {"activity_5": 997.977999, "activity_10": 1000.457997, "activity_20": 986.373094, "activity_30": 969.289097}, "trend_signal": 1, "fair_value": 787.169356, "relative_strength": 5.984912, "rate_of_change": 0.4924546934366881, "market_dynamics": 0.291636, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.0, "high": 1022.099976, "low": 997.830017, "close": 1019.840027, "volume": 614}, "trend_line": 951.184003, "activity_lines": {"activity_5": 1004.200675, "activity_10": 1003.953275, "activity_20": 991.183858, "activity_30": 974.010711}, "trend_signal": 1, "fair_value": 789.001664, "relative_strength": 5.955856, "rate_of_change": 0.4784215997608184, "market_dynamics": 0.064141, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1017.97998, "high": 1022.330017, "low": 995.73999, "close": 995.869995, "volume": 587}, "trend_line": 954.652002, "activity_lines": {"activity_5": 1002.362008, "activity_10": 1002.444911, "activity_20": 993.263857, "activity_30": 976.893679}, "trend_signal": 1, "fair_value": 790.682625, "relative_strength": 6.676163, "rate_of_change": 0.3645981207697074, "market_dynamics": -0.161911, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1001.059998, "high": 1024.550049, "low": 1000.030029, "close": 1021.359985, "volume": 2992}, "trend_line": 958.620669, "activity_lines": {"activity_5": 1009.368668, "activity_10": 1005.703999, "activity_20": 997.392427, "activity_30": 981.19742}, "trend_signal": 1, "fair_value": 792.507946, "relative_strength": 8.280511, "rate_of_change": 0.4157187112880514, "market_dynamics": -0.10732, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1020.630005, "high": 1032.829956, "low": 1009.859985, "close": 1030.800049, "volume": 895}, "trend_line": 962.621336, "activity_lines": {"activity_5": 1017.558683, "activity_10": 1010.458736, "activity_20": 1001.991908, "activity_30": 985.854154}, "trend_signal": 1, "fair_value": 794.314485, "relative_strength": 8.416219, "rate_of_change": 0.41733577517928744, "market_dynamics": -0.222767, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.75, "high": 1048.23999, "low": 1026.72998, "close": 1038.47998, "volume": 929}, "trend_line": 966.937335, "activity_lines": {"activity_5": 1026.084005, "activity_10": 1016.23055, "activity_20": 1006.870192, "activity_30": 990.74826}, "trend_signal": 1, "fair_value": 796.227562, "relative_strength": 6.032058, "rate_of_change": 0.448358958875177, "market_dynamics": -0.216514, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.150024, "high": 1037.839966, "low": 1003.27002, "close": 1015.099976, "volume": 658}, "trend_line": 970.437002, "activity_lines": {"activity_5": 1024.027327, "activity_10": 1016.935818, "activity_20": 1008.913047, "activity_30": 993.855527}, "trend_signal": 1, "fair_value": 797.961536, "relative_strength": 6.989302, "rate_of_change": 0.36193317532826935, "market_dynamics": -0.279684, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1005.030029, "high": 1022.25, "low": 996.070007, "close": 1016.640015, "volume": 711}, "trend_line": 974.691669, "activity_lines": {"activity_5": 1022.8, "activity_10": 1017.987821, "activity_20": 1010.703762, "activity_30": 996.836367}, "trend_signal": 1, "fair_value": 799.57019, "relative_strength": 4.801544, "rate_of_change": 0.43842794444476885, "market_dynamics": -0.523628, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1022.280029, "high": 1025.290039, "low": 1008.809998, "close": 1012.070007, "volume": 529}, "trend_line": 978.737002, "activity_lines": {"activity_5": 1018.664669, "activity_10": 1017.926367, "activity_20": 1011.765144, "activity_30": 999.247872}, "trend_signal": 1, "fair_value": 801.311601, "relative_strength": 1.640366, "rate_of_change": 0.4150371988046523, "market_dynamics": -0.676486, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.559998, "high": 1008.570007, "low": 970.26001, "close": 975.52002, "volume": 3903}, "trend_line": 980.907337, "activity_lines": {"activity_5": 1002.96534, "activity_10": 1010.852915, "activity_20": 1008.942051, "activity_30": 999.040325}, "trend_signal": 1, "fair_value": 802.843075, "relative_strength": -0.844678, "rate_of_change": 0.22174853873564115, "market_dynamics": -0.949387, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 987.0, "high": 987.0, "low": 966.0, "close": 971.090027, "volume": 2523}, "trend_line": 982.777004, "activity_lines": {"activity_5": 989.474683, "activity_10": 1003.372373, "activity_20": 1005.611291, "activity_30": 998.40695}, "trend_signal": 1, "fair_value": 804.216729, "relative_strength": -1.100323, "rate_of_change": 0.19060587371262058, "market_dynamics": -1.05111, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.349976, "high": 992.130005, "low": 952.409973, "close": 969.320007, "volume": 1845}, "trend_line": 984.228337, "activity_lines": {"activity_5": 979.886682, "activity_10": 996.034737, "activity_20": 1002.199244, "activity_30": 997.538757}, "trend_signal": 0, "fair_value": 805.452755, "relative_strength": 1.125275, "rate_of_change": 0.14767673583049942, "market_dynamics": -1.185466, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.400024, "high": 981.409973, "low": 954.640015, "close": 959.469971, "volume": 1291}, "trend_line": 985.668335, "activity_lines": {"activity_5": 970.067334, "activity_10": 987.82473, "activity_20": 997.920622, "activity_30": 995.941443}, "trend_signal": 0, "fair_value": 806.669357, "relative_strength": -1.126555, "rate_of_change": 0.14630730958114507, "market_dynamics": -1.3028, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.099976, "high": 993.659973, "low": 956.72998, "close": 992.409973, "volume": 1374}, "trend_line": 987.700334, "activity_lines": {"activity_5": 975.039323, "activity_10": 986.265634, "activity_20": 996.987286, "activity_30": 996.376387}, "trend_signal": 0, "fair_value": 808.381344, "relative_strength": 4.151226, "rate_of_change": 0.2061544363196005, "market_dynamics": -1.266884, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.409973, "high": 1005.409973, "low": 985.909973, "close": 995.590027, "volume": 1840}, "trend_line": 989.695001, "activity_lines": {"activity_5": 982.381999, "activity_10": 985.811093, "activity_20": 996.43686, "activity_30": 996.8854}, "trend_signal": 0, "fair_value": 809.971985, "relative_strength": 4.521771, "rate_of_change": 0.20195062523893503, "market_dynamics": -1.142044, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 998.48999, "high": 1015.960022, "low": 996.22998, "close": 1010.119995, "volume": 1221}, "trend_line": 993.011001, "activity_lines": {"activity_5": 993.229997, "activity_10": 988.638547, "activity_20": 997.338574, "activity_30": 998.203141}, "trend_signal": 0, "fair_value": 811.663267, "relative_strength": 1.841411, "rate_of_change": 0.3350527179231369, "market_dynamics": -0.988028, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.469971, "high": 1023.890015, "low": 1007.630005, "close": 1018.469971, "volume": 511}, "trend_line": 995.915, "activity_lines": {"activity_5": 1004.259322, "activity_10": 993.499814, "activity_20": 998.956952, "activity_30": 999.845656}, "trend_signal": 0, "fair_value": 813.573331, "relative_strength": 2.174696, "rate_of_change": 0.2924437893513326, "market_dynamics": -0.707217, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.469971, "high": 1018.469971, "low": 980.179993, "close": 986.679993, "volume": 1127}, "trend_line": 996.975, "activity_lines": {"activity_5": 1001.415324, "activity_10": 992.519812, "activity_20": 997.549142, "activity_30": 999.249849}, "trend_signal": 0, "fair_value": 815.17301, "relative_strength": 2.132384, "rate_of_change": 0.10643478610122944, "market_dynamics": -0.720308, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.619995, "high": 981.789978, "low": 976.460022, "close": 977.659973, "volume": 1261}, "trend_line": 998.652665, "activity_lines": {"activity_5": 993.750651, "activity_10": 990.444535, "activity_20": 995.350948, "activity_30": 998.003718}, "trend_signal": 0, "fair_value": 816.65051, "relative_strength": -0.043134, "rate_of_change": 0.16827553348879695, "market_dynamics": -0.845103, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 974.72998, "high": 1006.51001, "low": 967.940002, "close": 999.530029, "volume": 529}, "trend_line": 1000.053333, "activity_lines": {"activity_5": 994.35933, "activity_10": 992.971268, "activity_20": 995.303475, "activity_30": 998.060322}, "trend_signal": 0, "fair_value": 818.124677, "relative_strength": 2.199318, "rate_of_change": 0.14025577150990692, "market_dynamics": -0.87554, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.48999, "high": 977.289978, "low": 957.280029, "close": 957.679993, "volume": 1599}, "trend_line": 998.995333, "activity_lines": {"activity_5": 980.75533, "activity_10": 987.452358, "activity_20": 991.260284, "activity_30": 995.326558}, "trend_signal": 0, "fair_value": 819.246152, "relative_strength": -4.695185, "rate_of_change": -0.1057943576695217, "market_dynamics": -1.108172, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.049988, "high": 953.619995, "low": 937.909973, "close": 949.75, "volume": 1159}, "trend_line": 997.842332, "activity_lines": {"activity_5": 968.004, "activity_10": 980.73545, "activity_20": 986.647426, "activity_30": 992.14944}, "trend_signal": 0, "fair_value": 820.465318, "relative_strength": -8.4118, "rate_of_change": -0.1154160547014191, "market_dynamics": -1.216575, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 952.820007, "high": 953.51001, "low": 916.299988, "close": 918.409973, "volume": 1366}, "trend_line": 995.016665, "activity_lines": {"activity_5": 949.387325, "activity_10": 968.676174, "activity_20": 979.383567, "activity_30": 987.024772}, "trend_signal": 0, "fair_value": 821.619741, "relative_strength": -11.099338, "rate_of_change": -0.28317770346909543, "market_dynamics": -1.281176, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 908.52002, "high": 940.539978, "low": 897.200012, "close": 937.849976, "volume": 1414}, "trend_line": 992.637665, "activity_lines": {"activity_5": 941.801986, "activity_10": 960.897989, "activity_20": 974.339993, "activity_30": 983.336598}, "trend_signal": 0, "fair_value": 822.90519, "relative_strength": -9.705763, "rate_of_change": -0.23909147290513158, "market_dynamics": -1.342506, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 936.429993, "high": 948.599976, "low": 930.369995, "close": 932.599976, "volume": 479}, "trend_line": 990.059664, "activity_lines": {"activity_5": 935.120646, "activity_10": 953.157259, "activity_20": 969.194086, "activity_30": 979.463199}, "trend_signal": 0, "fair_value": 824.20769, "relative_strength": -11.41948, "rate_of_change": -0.25971218813261254, "market_dynamics": -1.355653, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 928.150024, "high": 933.75, "low": 889.849976, "close": 896.429993, "volume": 934}, "trend_line": 986.819997, "activity_lines": {"activity_5": 920.84465, "activity_10": 939.985442, "activity_20": 961.071039, "activity_30": 973.422575}, "trend_signal": 0, "fair_value": 825.27551, "relative_strength": -16.64952, "rate_of_change": -0.3272193704883683, "market_dynamics": -1.355073, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.719971, "high": 910.340027, "low": 895.0, "close": 898.789978, "volume": 1352}, "trend_line": 982.820663, "activity_lines": {"activity_5": 911.438648, "activity_10": 929.309804, "activity_20": 953.84918, "activity_30": 967.743219}, "trend_signal": 0, "fair_value": 826.429292, "relative_strength": -17.142794, "rate_of_change": -0.40527492472368054, "market_dynamics": -1.274831, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 890.400024, "high": 890.400024, "low": 862.909973, "close": 864.349976, "volume": 1322}, "trend_line": 978.262329, "activity_lines": {"activity_5": 893.94998, "activity_10": 914.548347, "activity_20": 943.901178, "activity_30": 960.099949}, "trend_signal": 0, "fair_value": 827.498587, "relative_strength": -20.516399, "rate_of_change": -0.4638011970653842, "market_dynamics": -1.35132, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.909973, "high": 865.909973, "low": 846.200012, "close": 846.200012, "volume": 898}, "trend_line": 973.40533, "activity_lines": {"activity_5": 874.015324, "activity_10": 898.711079, "activity_20": 932.949799, "activity_30": 951.579799}, "trend_signal": 0, "fair_value": 828.356023, "relative_strength": -21.775982, "rate_of_change": -0.4964924904105117, "market_dynamics": -1.410732, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.369995, "high": 851.369995, "low": 835.969971, "close": 844.119995, "volume": 655}, "trend_line": 968.294997, "activity_lines": {"activity_5": 859.497327, "activity_10": 884.885807, "activity_20": 922.59018, "activity_30": 943.23881}, "trend_signal": 0, "fair_value": 829.000318, "relative_strength": -21.859894, "rate_of_change": -0.524995378852105, "market_dynamics": -1.471379, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.340027, "high": 902.869995, "low": 845.340027, "close": 902.869995, "volume": 450}, "trend_line": 965.168996, "activity_lines": {"activity_5": 870.461328, "activity_10": 884.56799, "activity_20": 918.451514, "activity_30": 939.017842}, "trend_signal": 0, "fair_value": 830.033523, "relative_strength": -17.077054, "rate_of_change": -0.322835603786557, "market_dynamics": -1.481264, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 916.190002, "high": 919.940002, "low": 901.090027, "close": 901.090027, "volume": 1209}, "trend_line": 961.210663, "activity_lines": {"activity_5": 880.402673, "activity_10": 884.923088, "activity_20": 914.468184, "activity_30": 934.883715}, "trend_signal": 0, "fair_value": 830.943203, "relative_strength": -16.436754, "rate_of_change": -0.41011812609032866, "market_dynamics": -1.282482, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 892.280029, "high": 902.140015, "low": 838.859985, "close": 845.22998, "volume": 647}, "trend_line": 956.189329, "activity_lines": {"activity_5": 871.570666, "activity_10": 876.006541, "activity_20": 905.489754, "activity_30": 927.40109}, "trend_signal": 0, "fair_value": 831.328523, "relative_strength": -12.212404, "rate_of_change": -0.5223968265528813, "market_dynamics": -1.249381, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.969971, "high": 882.570007, "low": 813.77002, "close": 839.090027, "volume": 1230}, "trend_line": 950.113664, "activity_lines": {"activity_5": 861.966675, "activity_10": 867.304184, "activity_20": 896.470567, "activity_30": 919.846296}, "trend_signal": 0, "fair_value": 831.772049, "relative_strength": -11.089809, "rate_of_change": -0.6354039744779532, "market_dynamics": -1.145709, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.710022, "high": 879.349976, "low": 850.710022, "close": 880.330017, "volume": 1231}, "trend_line": 945.097996, "activity_lines": {"activity_5": 866.583345, "activity_10": 867.895642, "activity_20": 892.109093, "activity_30": 915.344126}, "trend_signal": 0, "fair_value": 832.534998, "relative_strength": -11.624785, "rate_of_change": -0.5279018911152092, "market_dynamics": -0.92212, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.380005, "high": 897.77002, "low": 885.169983, "close": 886.669983, "volume": 421}, "trend_line": 940.037663, "activity_lines": {"activity_5": 870.899337, "activity_10": 870.590184, "activity_20": 888.900283, "activity_30": 911.574576}, "trend_signal": 0, "fair_value": 833.256472, "relative_strength": -14.042405, "rate_of_change": -0.5354294497943274, "market_dynamics": -0.854739, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.76001, "high": 915.380005, "low": 894.77002, "close": 909.450012, "volume": 1396}, "trend_line": 936.515997, "activity_lines": {"activity_5": 883.888672, "activity_10": 877.604005, "activity_20": 888.448856, "activity_30": 909.60118}, "trend_signal": 0, "fair_value": 834.390511, "relative_strength": -13.842492, "rate_of_change": -0.3746303088283796, "market_dynamics": -0.280357, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 916.179993, "high": 919.109985, "low": 876.830017, "close": 885.950012, "volume": 3355}, "trend_line": 932.159664, "activity_lines": {"activity_5": 888.487341, "activity_10": 880.151279, "activity_20": 886.278476, "activity_30": 906.338858}, "trend_signal": 0, "fair_value": 835.524037, "relative_strength": -18.07436, "rate_of_change": -0.46516375736825233, "market_dynamics": 0.224904, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.98999, "high": 944.409973, "low": 915.02002, "close": 938.809998, "volume": 328}, "trend_line": 929.717664, "activity_lines": {"activity_5": 907.991337, "activity_10": 891.916733, "activity_20": 889.622048, "activity_30": 906.767912}, "trend_signal": 0, "fair_value": 836.995895, "relative_strength": -15.742452, "rate_of_change": -0.2619722880435649, "market_dynamics": 0.466288, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 928.169983, "high": 932.48999, "low": 904.700012, "close": 918.559998, "volume": 751}, "trend_line": 927.818996, "activity_lines": {"activity_5": 914.097335, "activity_10": 898.316549, "activity_20": 891.222048, "activity_30": 906.048062}, "trend_signal": 0, "fair_value": 838.395447, "relative_strength": -14.829571, "rate_of_change": -0.20421984797312007, "market_dynamics": 0.72392, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.219971, "high": 924.659973, "low": 912.900024, "close": 912.900024, "volume": 666}, "trend_line": 925.879329, "activity_lines": {"activity_5": 915.768009, "activity_10": 902.333826, "activity_20": 892.668574, "activity_30": 905.085548}, "trend_signal": 0, "fair_value": 839.695255, "relative_strength": -16.404662, "rate_of_change": -0.2090566164696186, "market_dynamics": 0.660382, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 911.409973, "high": 924.080017, "low": 901.630005, "close": 922.330017, "volume": 880}, "trend_line": 924.312996, "activity_lines": {"activity_5": 918.833346, "activity_10": 907.883282, "activity_20": 895.226433, "activity_30": 904.85656}, "trend_signal": 0, "fair_value": 841.112883, "relative_strength": -16.32243, "rate_of_change": -0.16917247755079606, "market_dynamics": 0.677832, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.789978, "high": 933.539978, "low": 893.099976, "close": 894.400024, "volume": 596}, "trend_line": 922.143998, "activity_lines": {"activity_5": 911.730017, "activity_10": 907.968376, "activity_20": 895.254864, "activity_30": 902.926691}, "trend_signal": 0, "fair_value": 842.522883, "relative_strength": -16.010665, "rate_of_change": -0.2346605543129232, "market_dynamics": 0.638733, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 898.080017, "high": 903.659973, "low": 885.0, "close": 898.22998, "volume": 1707}, "trend_line": 919.004665, "activity_lines": {"activity_5": 905.340006, "activity_10": 907.855825, "activity_20": 895.762386, "activity_30": 901.383851}, "trend_signal": 0, "fair_value": 843.924742, "relative_strength": -14.799912, "rate_of_change": -0.3404384788936147, "market_dynamics": 0.68173, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 898.130005, "high": 918.26001, "low": 894.369995, "close": 917.880005, "volume": 456}, "trend_line": 916.414331, "activity_lines": {"activity_5": 908.205338, "activity_10": 910.240734, "activity_20": 898.330006, "activity_30": 901.311292}, "trend_signal": 0, "fair_value": 845.385191, "relative_strength": -13.612737, "rate_of_change": -0.2818629870611264, "market_dynamics": 0.641531, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.390015, "high": 914.390015, "low": 902.880005, "close": 907.830017, "volume": 247}, "trend_line": 913.004665, "activity_lines": {"activity_5": 907.766007, "activity_10": 910.115645, "activity_20": 900.010578, "activity_30": 900.757466}, "trend_signal": 0, "fair_value": 846.552563, "relative_strength": -13.879766, "rate_of_change": -0.3720659842016266, "market_dynamics": 0.498653, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.789978, "high": 913.580017, "low": 900.549988, "close": 900.710022, "volume": 235}, "trend_line": 909.079334, "activity_lines": {"activity_5": 905.291345, "activity_10": 908.311284, "activity_20": 900.958771, "activity_30": 899.964263}, "trend_signal": 0, "fair_value": 847.65173, "relative_strength": -15.114366, "rate_of_change": -0.42993548121684877, "market_dynamics": 0.486481, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 899.01001, "high": 910.27002, "low": 897.01001, "close": 897.909973, "volume": 543}, "trend_line": 906.120333, "activity_lines": {"activity_5": 903.324666, "activity_10": 906.156732, "activity_20": 901.631148, "activity_30": 899.243659}, "trend_signal": 0, "fair_value": 848.652371, "relative_strength": -15.453974, "rate_of_change": -0.3254942543881497, "market_dynamics": 0.390874, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 897.570007, "high": 900.900024, "low": 874.210022, "close": 875.630005, "volume": 471}, "trend_line": 902.719334, "activity_lines": {"activity_5": 893.697335, "activity_10": 899.733822, "activity_20": 900.021815, "activity_30": 897.276541}, "trend_signal": 0, "fair_value": 849.329358, "relative_strength": -17.872602, "rate_of_change": -0.37533635171168334, "market_dynamics": 0.184723, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.919983, "high": 889.780029, "low": 868.669983, "close": 872.320007, "volume": 1348}, "trend_line": 898.479, "activity_lines": {"activity_5": 884.473336, "activity_10": 893.857822, "activity_20": 897.957101, "activity_30": 895.315294}, "trend_signal": 0, "fair_value": 849.908332, "relative_strength": -15.997518, "rate_of_change": -0.46972894456694575, "market_dynamics": 0.054042, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.789978, "high": 871.77002, "low": 847.52002, "close": 848.909973, "volume": 4883}, "trend_line": 894.853333, "activity_lines": {"activity_5": 870.483325, "activity_10": 884.56618, "activity_20": 893.528574, "activity_30": 892.117292}, "trend_signal": 0, "fair_value": 850.279935, "relative_strength": -20.920655, "rate_of_change": -0.40353386111417416, "market_dynamics": -0.173058, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.590027, "high": 860.099976, "low": 852.590027, "close": 855.159973, "volume": 1035}, "trend_line": 891.700332, "activity_lines": {"activity_5": 862.504651, "activity_10": 877.574356, "activity_20": 889.952238, "activity_30": 889.556431}, "trend_signal": 0, "fair_value": 850.573973, "relative_strength": -21.669904, "rate_of_change": -0.35234835516894897, "market_dynamics": -0.469667, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 872.25, "high": 886.789978, "low": 870.070007, "close": 875.609985, "volume": 975}, "trend_line": 890.273665, "activity_lines": {"activity_5": 864.379317, "activity_10": 875.52199, "activity_20": 888.542236, "activity_30": 888.518344}, "trend_signal": 0, "fair_value": 851.07205, "relative_strength": -20.449668, "rate_of_change": -0.15999399672758585, "market_dynamics": -0.538295, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.190002, "high": 875.190002, "low": 839.059998, "close": 839.630005, "volume": 1012}, "trend_line": 886.999666, "activity_lines": {"activity_5": 855.747322, "activity_10": 867.269447, "activity_20": 883.560903, "activity_30": 885.251011}, "trend_signal": 0, "fair_value": 851.306217, "relative_strength": -21.121395, "rate_of_change": -0.36775197657902226, "market_dynamics": -0.715023, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.080017, "high": 860.559998, "low": 845.789978, "close": 849.809998, "volume": 407}, "trend_line": 884.24, "activity_lines": {"activity_5": 852.908659, "activity_10": 861.933265, "activity_20": 879.546522, "activity_30": 882.851677}, "trend_signal": 0, "fair_value": 851.561538, "relative_strength": -18.446836, "rate_of_change": -0.3111236797241408, "market_dynamics": -0.824392, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.76001, "high": 866.070007, "low": 853.48999, "close": 863.940002, "volume": 393}, "trend_line": 883.157001, "activity_lines": {"activity_5": 856.280664, "activity_10": 860.403812, "activity_20": 877.023188, "activity_30": 881.542}, "trend_signal": 0, "fair_value": 851.862755, "relative_strength": -18.321451, "rate_of_change": -0.12247794716366286, "market_dynamics": -0.816199, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.820007, "high": 874.909973, "low": 863.630005, "close": 874.909973, "volume": 974}, "trend_line": 882.361001, "activity_lines": {"activity_5": 862.307324, "activity_10": 861.666899, "activity_20": 875.652852, "activity_30": 881.009934}, "trend_signal": 0, "fair_value": 852.383076, "relative_strength": -16.148346, "rate_of_change": -0.09013119967330124, "market_dynamics": -0.688938, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 874.059998, "high": 874.059998, "low": 844.900024, "close": 845.75, "volume": 1610}, "trend_line": 881.741001, "activity_lines": {"activity_5": 857.297327, "activity_10": 858.097264, "activity_20": 871.669852, "activity_30": 878.647934}, "trend_signal": 0, "fair_value": 852.846089, "relative_strength": -18.941179, "rate_of_change": -0.07026602482400562, "market_dynamics": -0.560329, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.200012, "high": 849.530029, "low": 837.210022, "close": 847.869995, "volume": 348}, "trend_line": 881.796667, "activity_lines": {"activity_5": 854.98466, "activity_10": 855.861447, "activity_20": 868.080185, "activity_30": 876.462707}, "trend_signal": 0, "fair_value": 853.359294, "relative_strength": -19.213523, "rate_of_change": 0.006313191735083417, "market_dynamics": -0.541381, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.309998, "high": 877.919983, "low": 854.309998, "close": 865.200012, "volume": 1972}, "trend_line": 882.499335, "activity_lines": {"activity_5": 857.899333, "activity_10": 857.281269, "activity_20": 866.574044, "activity_30": 875.391955}, "trend_signal": 0, "fair_value": 853.987307, "relative_strength": -14.576817, "rate_of_change": 0.07968594419738456, "market_dynamics": -0.361473, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.859985, "high": 889.02002, "low": 865.679993, "close": 889.02002, "volume": 1111}, "trend_line": 882.037669, "activity_lines": {"activity_5": 867.728007, "activity_10": 863.161456, "activity_20": 867.590569, "activity_30": 875.812645}, "trend_signal": 0, "fair_value": 854.64173, "relative_strength": -11.085959, "rate_of_change": -0.05231346718237729, "market_dynamics": -0.177281, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 892.450012, "high": 916.75, "low": 891.01001, "close": 900.880005, "volume": 1189}, "trend_line": 882.030668, "activity_lines": {"activity_5": 879.838009, "activity_10": 870.46873, "activity_20": 869.850332, "activity_30": 877.028279}, "trend_signal": 0, "fair_value": 855.353268, "relative_strength": -10.956028, "rate_of_change": -0.000793730273220261, "market_dynamics": 0.190974, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.340027, "high": 900.409973, "low": 887.099976, "close": 889.27002, "volume": 4464}, "trend_line": 883.498669, "activity_lines": {"activity_5": 886.34668, "activity_10": 874.833825, "activity_20": 871.106524, "activity_30": 877.495334}, "trend_signal": 0, "fair_value": 855.882307, "relative_strength": -12.983643, "rate_of_change": 0.16643423559507778, "market_dynamics": 0.736539, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 891.960022, "high": 896.880005, "low": 880.190002, "close": 876.52002, "volume": 738}, "trend_line": 884.746336, "activity_lines": {"activity_5": 885.704016, "activity_10": 876.632373, "activity_20": 871.17286, "activity_30": 877.045099}, "trend_signal": 0, "fair_value": 856.414294, "relative_strength": -13.136094, "rate_of_change": 0.14121888846898673, "market_dynamics": 0.869452, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.570007, "high": 896.590027, "low": 885.02002, "close": 893.429993, "volume": 1389}, "trend_line": 885.183002, "activity_lines": {"activity_5": 888.788009, "activity_10": 880.834735, "activity_20": 872.95305, "activity_30": 877.605335}, "trend_signal": 0, "fair_value": 857.210897, "relative_strength": -13.076493, "rate_of_change": 0.049354937368166235, "market_dynamics": 0.982672, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.919983, "high": 908.330017, "low": 890.26001, "close": 891.98999, "volume": 537}, "trend_line": 885.360335, "activity_lines": {"activity_5": 889.510002, "activity_10": 883.982187, "activity_20": 874.712525, "activity_30": 878.044495}, "trend_signal": 0, "fair_value": 857.975833, "relative_strength": -9.857947, "rate_of_change": 0.02003348455622242, "market_dynamics": 0.909418, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 893.789978, "high": 900.419983, "low": 887.75, "close": 900.419983, "volume": 1078}, "trend_line": 885.059334, "activity_lines": {"activity_5": 892.843994, "activity_10": 888.152365, "activity_20": 877.350285, "activity_30": 879.016086}, "trend_signal": 0, "fair_value": 858.719935, "relative_strength": -9.789474, "rate_of_change": -0.03399757004021739, "market_dynamics": 0.782928, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.590027, "high": 889.97998, "low": 870.47998, "close": 883.109985, "volume": 757}, "trend_line": 884.964667, "activity_lines": {"activity_5": 890.438656, "activity_10": 888.711452, "activity_20": 878.340856, "activity_30": 878.890321}, "trend_signal": 0, "fair_value": 859.494614, "relative_strength": -11.029295, "rate_of_change": -0.010696119046869712, "market_dynamics": 0.800844, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.419983, "high": 873.789978, "low": 858.609985, "close": 859.099976, "volume": 692}, "trend_line": 882.307666, "activity_lines": {"activity_5": 880.440649, "activity_10": 884.225811, "activity_20": 877.115234, "activity_30": 877.221631}, "trend_signal": 0, "fair_value": 860.25705, "relative_strength": -12.916953, "rate_of_change": -0.30023808848855693, "market_dynamics": 0.544891, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 862.690002, "high": 878.880005, "low": 852.530029, "close": 882.179993, "volume": 452}, "trend_line": 881.094999, "activity_lines": {"activity_5": 879.297319, "activity_10": 883.732355, "activity_20": 878.166425, "activity_30": 877.213394}, "trend_signal": 0, "fair_value": 861.328332, "relative_strength": -12.355757, "rate_of_change": -0.13744264577204868, "market_dynamics": 0.428751, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 882.429993, "high": 882.429993, "low": 875.690002, "close": 877.809998, "volume": 74}, "trend_line": 879.925332, "activity_lines": {"activity_5": 877.447323, "activity_10": 882.135628, "activity_20": 878.754473, "activity_30": 877.001459}, "trend_signal": 0, "fair_value": 862.329102, "relative_strength": -11.820543, "rate_of_change": -0.13275151956684797, "market_dynamics": 0.212939, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 864.630005, "high": 886.580017, "low": 864.409973, "close": 885.719971, "volume": 169}, "trend_line": 878.704997, "activity_lines": {"activity_5": 879.179318, "activity_10": 882.180896, "activity_20": 879.958232, "activity_30": 877.375307}, "trend_signal": 0, "fair_value": 863.321665, "relative_strength": -11.787515, "rate_of_change": -0.13868619934219342, "market_dynamics": 0.149357, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 885.719971, "high": 889.01001, "low": 866.630005, "close": 868.47998, "volume": 1327}, "trend_line": 877.840995, "activity_lines": {"activity_5": 876.144649, "activity_10": 879.367258, "activity_20": 879.374564, "activity_30": 876.715628}, "trend_signal": 0, "fair_value": 864.245512, "relative_strength": -13.533836, "rate_of_change": -0.09832674253018134, "market_dynamics": 0.165189, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.75, "high": 870.51001, "low": 860.650024, "close": 861.710022, "volume": 611}, "trend_line": 876.623663, "activity_lines": {"activity_5": 871.828662, "activity_10": 875.700718, "activity_20": 878.18009, "activity_30": 875.67492}, "trend_signal": 0, "fair_value": 865.105896, "relative_strength": -13.803324, "rate_of_change": -0.138673405199088, "market_dynamics": -0.038486, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.400024, "high": 858.380005, "low": 818.919983, "close": 820.390015, "volume": 908}, "trend_line": 873.373997, "activity_lines": {"activity_5": 853.565336, "activity_10": 864.790723, "activity_20": 872.945235, "activity_30": 872.046943}, "trend_signal": 0, "fair_value": 865.910319, "relative_strength": -15.639151, "rate_of_change": -0.3707025188983444, "market_dynamics": -0.334734, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 817.059998, "high": 821.169983, "low": 810.440002, "close": 819.059998, "volume": 1003}, "trend_line": 870.414996, "activity_lines": {"activity_5": 838.978003, "activity_10": 854.966906, "activity_20": 867.723806, "activity_30": 868.542814}, "trend_signal": 0, "fair_value": 866.760127, "relative_strength": -16.489826, "rate_of_change": -0.3388011333247946, "market_dynamics": -0.741559, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 814.48999, "high": 859.0, "low": 810.299988, "close": 851.030029, "volume": 1659}, "trend_line": 868.758997, "activity_lines": {"activity_5": 838.964014, "activity_10": 852.281822, "activity_20": 865.760857, "activity_30": 867.292171}, "trend_signal": 0, "fair_value": 867.738525, "relative_strength": -13.380537, "rate_of_change": -0.19025396019256446, "market_dynamics": -0.831034, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 852.349976, "high": 855.52002, "low": 837.320007, "close": 840.599976, "volume": 1694}, "trend_line": 866.848663, "activity_lines": {"activity_5": 837.786003, "activity_10": 848.598363, "activity_20": 862.918283, "activity_30": 865.47546}, "trend_signal": 0, "fair_value": 868.662755, "relative_strength": -13.204617, "rate_of_change": -0.2198922838896406, "market_dynamics": -0.774166, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 844.400024, "high": 853.859985, "low": 834.890015, "close": 854.200012, "volume": 355}, "trend_line": 866.13433, "activity_lines": {"activity_5": 843.000004, "activity_10": 848.160548, "activity_20": 861.395475, "activity_30": 864.659418}, "trend_signal": 0, "fair_value": 869.766217, "relative_strength": -13.386277, "rate_of_change": -0.08240573360612204, "market_dynamics": -0.645246, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 846.130005, "high": 848.440002, "low": 833.27002, "close": 833.710022, "volume": 1125}, "trend_line": 864.847331, "activity_lines": {"activity_5": 841.884676, "activity_10": 844.08637, "activity_20": 857.891096, "activity_30": 862.567527}, "trend_signal": 0, "fair_value": 870.644871, "relative_strength": -16.427587, "rate_of_change": -0.14859115444597645, "market_dynamics": -0.494743, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 816.48999, "high": 826.380005, "low": 796.349976, "close": 810.849976, "volume": 1315}, "trend_line": 863.578664, "activity_lines": {"activity_5": 832.261332, "activity_10": 836.737093, "activity_20": 852.359522, "activity_30": 859.083827}, "trend_signal": 0, "fair_value": 871.45314, "relative_strength": -12.806944, "rate_of_change": -0.14669259585193198, "market_dynamics": -0.64694, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.840027, "high": 811.690002, "low": 780.789978, "close": 786.119995, "volume": 866}, "trend_line": 861.277332, "activity_lines": {"activity_5": 814.941996, "activity_10": 826.10891, "activity_20": 844.84495, "activity_30": 854.086493}, "trend_signal": 0, "fair_value": 872.219806, "relative_strength": -15.46461, "rate_of_change": -0.26648782513228025, "market_dynamics": -0.869693, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 779.22998, "high": 797.080017, "low": 754.900024, "close": 754.119995, "volume": 1597}, "trend_line": 857.227665, "activity_lines": {"activity_5": 791.283329, "activity_10": 811.473454, "activity_20": 834.829236, "activity_30": 847.173117}, "trend_signal": 0, "fair_value": 872.802563, "relative_strength": -15.684753, "rate_of_change": -0.47019314796038303, "market_dynamics": -0.98211, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 746.030029, "high": 773.98999, "low": 736.450012, "close": 736.450012, "volume": 672}, "trend_line": 853.788332, "activity_lines": {"activity_5": 767.5, "activity_10": 795.704547, "activity_20": 823.774237, "activity_30": 839.38101}, "trend_signal": 0, "fair_value": 873.233396, "relative_strength": -18.208167, "rate_of_change": -0.40121581937046247, "market_dynamics": -1.220338, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 732.02002, "high": 755.099976, "low": 725.630005, "close": 748.210022, "volume": 665}, "trend_line": 850.401666, "activity_lines": {"activity_5": 755.486674, "activity_10": 784.351277, "activity_20": 814.50624, "activity_30": 832.569506}, "trend_signal": 0, "fair_value": 873.706217, "relative_strength": -20.403173, "rate_of_change": -0.39666342031949803, "market_dynamics": -1.387674, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.799988, "high": 795.599976, "low": 757.179993, "close": 790.549988, "volume": 826}, "trend_line": 847.955333, "activity_lines": {"activity_5": 763.28667, "activity_10": 782.008547, "activity_20": 809.962144, "activity_30": 828.708107}, "trend_signal": 0, "fair_value": 874.441665, "relative_strength": -18.793179, "rate_of_change": -0.28766794537300233, "market_dynamics": -1.325567, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.409973, "high": 822.320007, "low": 780.719971, "close": 819.650024, "volume": 650}, "trend_line": 846.113334, "activity_lines": {"activity_5": 782.14001, "activity_10": 785.475096, "activity_20": 808.672527, "activity_30": 826.881958}, "trend_signal": 0, "fair_value": 875.401217, "relative_strength": -17.376884, "rate_of_change": -0.21722830534989832, "market_dynamics": -1.112765, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.789978, "high": 808.51001, "low": 783.51001, "close": 791.280029, "volume": 1729}, "trend_line": 844.297669, "activity_lines": {"activity_5": 789.301351, "activity_10": 784.35401, "activity_20": 805.065625, "activity_30": 823.344326}, "trend_signal": 0, "fair_value": 876.072243, "relative_strength": -17.649664, "rate_of_change": -0.21458886499476523, "market_dynamics": -0.704718, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 791.159973, "high": 795.609985, "low": 781.280029, "close": 785.619995, "volume": 710}, "trend_line": 842.222669, "activity_lines": {"activity_5": 792.098677, "activity_10": 783.100554, "activity_20": 801.356958, "activity_30": 819.55867}, "trend_signal": 0, "fair_value": 876.658204, "relative_strength": -18.661037, "rate_of_change": -0.2457664016125627, "market_dynamics": -0.3919, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 783.789978, "high": 803.140015, "low": 779.140015, "close": 791.090027, "volume": 1279}, "trend_line": 839.752336, "activity_lines": {"activity_5": 793.441349, "activity_10": 784.088557, "activity_20": 798.519151, "activity_30": 816.259789}, "trend_signal": 0, "fair_value": 877.211409, "relative_strength": -19.32942, "rate_of_change": -0.2933111504743863, "market_dynamics": -0.104493, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.47998, "high": 782.47998, "low": 755.0, "close": 774.969971, "volume": 706}, "trend_line": 835.950667, "activity_lines": {"activity_5": 786.552002, "activity_10": 782.920551, "activity_20": 794.579862, "activity_30": 812.080282}, "trend_signal": 0, "fair_value": 877.708525, "relative_strength": -20.128682, "rate_of_change": -0.4527131199311199, "market_dynamics": -0.127673, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.090027, "high": 783.679993, "low": 758.76001, "close": 781.130005, "volume": 415}, "trend_line": 831.959001, "activity_lines": {"activity_5": 782.754667, "activity_10": 783.524915, "activity_20": 791.716957, "activity_30": 808.543465}, "trend_signal": 0, "fair_value": 878.044999, "relative_strength": -19.549295, "rate_of_change": -0.4775001872209774, "market_dynamics": -0.199805, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 785.039978, "high": 792.5, "low": 774.22998, "close": 781.02002, "volume": 747}, "trend_line": 828.350667, "activity_lines": {"activity_5": 781.488672, "activity_10": 784.200008, "activity_20": 789.341625, "activity_30": 805.257079}, "trend_signal": 0, "fair_value": 878.363589, "relative_strength": -19.843089, "rate_of_change": -0.4337153628559516, "market_dynamics": -0.137497, "expectation": {"probability": 47.7628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096390a4-720b-4e1f-95c0-44c03c064174/", "share_image": "https://sharemaestro.com/terminal/096390a4-720b-4e1f-95c0-44c03c064174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}