{"ticker": {"uuid": "09640039-aba7-4930-a485-64ba76971d98", "symbol": "2477", "name": "Temairazu, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2477 fell 22.77%, moving from 2,784.00 to 2,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.73 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.73"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2224.0, "high": 2232.0, "low": 2123.0, "close": 2150.0, "volume": 52700}, "trend_line": 2859.9212, "activity_lines": {"activity_5": 2281.6, "activity_10": 2391.8, "activity_20": 2571.028571, "activity_30": 2705.006071}, "trend_signal": 0, "fair_value": 3043.738009, "relative_strength": -46.725863, "rate_of_change": -1.2131297324374635, "market_dynamics": -1.50957, "expectation": {"probability": 43.7184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3861.353193, "high": 3866.191981, "low": 3735.544335, "close": 3764.577148, "volume": 138300}, "trend_line": 4625.572616, "activity_lines": {"activity_5": 3968.774154, "activity_10": 4166.636617, "activity_20": 4363.204547, "activity_30": 4483.733551}, "trend_signal": 0, "fair_value": 4971.146384, "relative_strength": -32.345633, "rate_of_change": -0.8138816203130851, "market_dynamics": -1.311898, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3803.287504, "high": 3866.191751, "low": 3633.929826, "close": 3817.803711, "volume": 228800}, "trend_line": 4590.999894, "activity_lines": {"activity_5": 3877.482243, "activity_10": 4079.714338, "activity_20": 4297.212663, "activity_30": 4431.619428}, "trend_signal": 0, "fair_value": 4967.429866, "relative_strength": -33.806509, "rate_of_change": -0.7474257755766858, "market_dynamics": -1.431042, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3832.320108, "high": 4035.54944, "low": 3808.126168, "close": 3943.612549, "volume": 179000}, "trend_line": 4553.220898, "activity_lines": {"activity_5": 3867.804704, "activity_10": 4027.543426, "activity_20": 4248.340907, "activity_30": 4389.852503}, "trend_signal": 0, "fair_value": 4963.695198, "relative_strength": -29.191294, "rate_of_change": -0.8228925478602943, "market_dynamics": -1.434844, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3943.612652, "high": 3962.967806, "low": 3750.060784, "close": 3893.095215, "volume": 175300}, "trend_line": 4520.192692, "activity_lines": {"activity_5": 3868.38527, "activity_10": 3976.568941, "activity_20": 4199.012887, "activity_30": 4347.263749}, "trend_signal": 0, "fair_value": 4963.96449, "relative_strength": -30.411935, "rate_of_change": -0.7253811475412401, "market_dynamics": -1.418813, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3883.375, "high": 3907.676471, "low": 3659.801287, "close": 3684.102783, "volume": 190100}, "trend_line": 4481.163273, "activity_lines": {"activity_5": 3814.927799, "activity_10": 3898.983696, "activity_20": 4133.56983, "activity_30": 4293.322465}, "trend_signal": 0, "fair_value": 4961.760836, "relative_strength": -31.947536, "rate_of_change": -0.8634459116991889, "market_dynamics": -1.36666, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3664.661651, "high": 3810.470501, "low": 3650.080897, "close": 3752.146973, "volume": 115200}, "trend_line": 4446.654142, "activity_lines": {"activity_5": 3792.097363, "activity_10": 3852.125071, "activity_20": 4079.414421, "activity_30": 4246.289155}, "trend_signal": 0, "fair_value": 4961.892321, "relative_strength": -30.197554, "rate_of_change": -0.7700931409467927, "market_dynamics": -1.310885, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3805.610176, "high": 3805.610176, "low": 3698.683709, "close": 3722.985107, "volume": 74000}, "trend_line": 4415.033789, "activity_lines": {"activity_5": 3760.374984, "activity_10": 3809.955846, "activity_20": 4027.310543, "activity_30": 4199.60083}, "trend_signal": 0, "fair_value": 4962.051271, "relative_strength": -30.024453, "rate_of_change": -0.7111043942306284, "market_dynamics": -1.3327, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3732.705682, "high": 3834.771957, "low": 3625.779328, "close": 3800.75, "volume": 160100}, "trend_line": 4380.432487, "activity_lines": {"activity_5": 3760.895475, "activity_10": 3794.470965, "activity_20": 3987.741861, "activity_30": 4159.969618}, "trend_signal": 0, "fair_value": 4965.342752, "relative_strength": -29.034817, "rate_of_change": -0.7837154516508738, "market_dynamics": -1.203147, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3854.213149, "high": 3883.374913, "low": 3086.286595, "close": 3125.168945, "volume": 532800}, "trend_line": 4327.021582, "activity_lines": {"activity_5": 3545.746452, "activity_10": 3666.140816, "activity_20": 3888.383455, "activity_30": 4078.984873}, "trend_signal": 0, "fair_value": 4960.995721, "relative_strength": -40.099211, "rate_of_change": -1.2193066588404136, "market_dynamics": -1.177993, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3125.168856, "high": 3358.463206, "low": 3125.168856, "close": 3343.882324, "volume": 127800}, "trend_line": 4278.965592, "activity_lines": {"activity_5": 3454.696972, "activity_10": 3595.800697, "activity_20": 3816.862894, "activity_30": 4015.556534}, "trend_signal": 0, "fair_value": 4955.018492, "relative_strength": -35.987784, "rate_of_change": -1.1106020409028952, "market_dynamics": -1.182295, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3373.044161, "high": 3475.110207, "low": 3280.698515, "close": 3421.646973, "volume": 143200}, "trend_line": 4223.985482, "activity_lines": {"activity_5": 3412.250407, "activity_10": 3547.952424, "activity_20": 3758.830205, "activity_30": 3960.245655}, "trend_signal": 0, "fair_value": 4947.54891, "relative_strength": -31.948348, "rate_of_change": -1.2848925474603237, "market_dynamics": -1.166895, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3421.647016, "high": 3475.110265, "low": 3382.764494, "close": 3431.367432, "volume": 90100}, "trend_line": 4175.135929, "activity_lines": {"activity_5": 3395.077328, "activity_10": 3508.106601, "activity_20": 3707.227308, "activity_30": 3909.109007}, "trend_signal": 0, "fair_value": 4935.914928, "relative_strength": -31.683534, "rate_of_change": -1.156480134890767, "market_dynamics": -1.263309, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3431.367454, "high": 3431.367454, "low": 3202.933852, "close": 3266.117676, "volume": 98100}, "trend_line": 4122.0684, "activity_lines": {"activity_5": 3342.262175, "activity_10": 3445.241482, "activity_20": 3644.837163, "activity_30": 3850.462668}, "trend_signal": 0, "fair_value": 4924.201762, "relative_strength": -36.616203, "rate_of_change": -1.2710371566922922, "market_dynamics": -1.245586, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3295.27928, "high": 3339.02187, "low": 3091.146973, "close": 3091.146973, "volume": 121200}, "trend_line": 4068.813761, "activity_lines": {"activity_5": 3266.765609, "activity_10": 3362.881596, "activity_20": 3571.728245, "activity_30": 3783.951608}, "trend_signal": 0, "fair_value": 4911.305731, "relative_strength": -39.324498, "rate_of_change": -1.2919397213301997, "market_dynamics": -1.206233, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3091.147194, "high": 3091.147194, "low": 2770.3674, "close": 2800.501221, "volume": 274800}, "trend_line": 4005.709635, "activity_lines": {"activity_5": 3096.655257, "activity_10": 3242.257906, "activity_20": 3477.740116, "activity_30": 3702.124993}, "trend_signal": 0, "fair_value": 4895.505224, "relative_strength": -45.85853, "rate_of_change": -1.5509219567840455, "market_dynamics": -1.137395, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2798.557376, "high": 2813.138259, "low": 2602.201231, "close": 2680.937988, "volume": 235700}, "trend_line": 3936.2007, "activity_lines": {"activity_5": 2922.915902, "activity_10": 3115.960929, "activity_20": 3381.379888, "activity_30": 3616.655854}, "trend_signal": 0, "fair_value": 4880.653471, "relative_strength": -45.655221, "rate_of_change": -1.7352464690067404, "market_dynamics": -1.157883, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2680.937982, "high": 2729.540919, "low": 2421.39831, "close": 2450.560059, "volume": 428200}, "trend_line": 3857.883431, "activity_lines": {"activity_5": 2721.764502, "activity_10": 2967.253582, "activity_20": 3270.796736, "activity_30": 3520.808071}, "trend_signal": 0, "fair_value": 4862.242213, "relative_strength": -48.710746, "rate_of_change": -1.9896665584150641, "market_dynamics": -1.175605, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2499.163295, "high": 2506.939766, "low": 2143.389411, "close": 2152.137939, "volume": 498800}, "trend_line": 3771.070386, "activity_lines": {"activity_5": 2486.526221, "activity_10": 2787.42267, "activity_20": 3141.137263, "activity_30": 3410.759975}, "trend_signal": 0, "fair_value": 4838.671382, "relative_strength": -52.957617, "rate_of_change": -2.2502765195654852, "market_dynamics": -1.216913, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2150.194126, "high": 2157.970597, "low": 1988.832294, "close": 1996.608765, "volume": 404100}, "trend_line": 3684.395723, "activity_lines": {"activity_5": 2273.710197, "activity_10": 2609.28849, "activity_20": 3007.131835, "activity_30": 3296.27858}, "trend_signal": 0, "fair_value": 4816.615097, "relative_strength": -57.366724, "rate_of_change": -2.298410109813309, "market_dynamics": -1.293382, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.558658, "high": 2148.249946, "low": 1909.123368, "close": 2078.261719, "volume": 758400}, "trend_line": 3599.636365, "activity_lines": {"activity_5": 2161.081039, "activity_10": 2466.519578, "activity_20": 2891.049917, "activity_30": 3192.657031}, "trend_signal": 0, "fair_value": 4796.858672, "relative_strength": -53.253074, "rate_of_change": -2.300495505162116, "market_dynamics": -1.281136, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2044.239534, "high": 2070.48512, "low": 1863.436469, "close": 1934.396851, "volume": 571600}, "trend_line": 3511.533122, "activity_lines": {"activity_5": 2048.646224, "activity_10": 2320.604701, "activity_20": 2769.480991, "activity_30": 3085.222224}, "trend_signal": 0, "fair_value": 4778.722196, "relative_strength": -55.243238, "rate_of_change": -2.4475595328640933, "market_dynamics": -1.259186, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1934.396883, "high": 2435.979528, "low": 1917.872002, "close": 2405.845703, "volume": 774900}, "trend_line": 3442.693294, "activity_lines": {"activity_5": 2143.130436, "activity_10": 2287.448708, "activity_20": 2701.5271, "activity_30": 3013.887552}, "trend_signal": 0, "fair_value": 4762.535832, "relative_strength": -45.116178, "rate_of_change": -1.960392387265646, "market_dynamics": -1.044512, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2406.817818, "high": 2604.145501, "low": 2384.460464, "close": 2427.230713, "volume": 535800}, "trend_line": 3373.114673, "activity_lines": {"activity_5": 2247.723942, "activity_10": 2276.826749, "activity_20": 2642.333486, "activity_30": 2948.373837}, "trend_signal": 0, "fair_value": 4745.567701, "relative_strength": -44.915381, "rate_of_change": -2.0210519804730565, "market_dynamics": -0.73368, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2449.588019, "high": 2519.576634, "low": 2315.444123, "close": 2352.382324, "volume": 402100}, "trend_line": 3300.879826, "activity_lines": {"activity_5": 2309.028467, "activity_10": 2267.848482, "activity_20": 2583.23232, "activity_30": 2882.520137}, "trend_signal": 0, "fair_value": 4726.527098, "relative_strength": -47.454211, "rate_of_change": -2.141488031171959, "market_dynamics": -0.506017, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.985334, "high": 2624.558867, "low": 2400.985095, "close": 2436.951416, "volume": 472700}, "trend_line": 3225.657373, "activity_lines": {"activity_5": 2374.804451, "activity_10": 2287.678498, "activity_20": 2539.522081, "activity_30": 2826.78282}, "trend_signal": 0, "fair_value": 4708.886199, "relative_strength": -44.777739, "rate_of_change": -2.2788606966995912, "market_dynamics": -0.17646, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2448.616031, "high": 2487.498381, "low": 2340.717698, "close": 2376.683838, "volume": 307900}, "trend_line": 3161.490747, "activity_lines": {"activity_5": 2396.578597, "activity_10": 2303.160769, "activity_20": 2496.010889, "activity_30": 2772.010334}, "trend_signal": 0, "fair_value": 4691.103993, "relative_strength": -44.986617, "rate_of_change": -1.989257338274662, "market_dynamics": -0.074005, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2489.442377, "high": 2607.061608, "low": 2449.588115, "close": 2573.039551, "volume": 391200}, "trend_line": 3100.159562, "activity_lines": {"activity_5": 2454.318848, "activity_10": 2359.875972, "activity_20": 2477.750065, "activity_30": 2734.04574}, "trend_signal": 0, "fair_value": 4674.702989, "relative_strength": -37.492325, "rate_of_change": -1.939945105270302, "market_dynamics": 0.098378, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2604.145411, "high": 2770.367391, "low": 2549.710346, "close": 2655.664551, "volume": 438700}, "trend_line": 3043.679354, "activity_lines": {"activity_5": 2528.454509, "activity_10": 2429.387003, "activity_20": 2472.83422, "activity_30": 2705.368643}, "trend_signal": 0, "fair_value": 4660.056764, "relative_strength": -35.878146, "rate_of_change": -1.821848420071739, "market_dynamics": 0.377803, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2639.139556, "high": 2969.639482, "low": 2624.558675, "close": 2831.607178, "volume": 554500}, "trend_line": 3000.483366, "activity_lines": {"activity_5": 2646.008789, "activity_10": 2521.732573, "activity_20": 2490.127604, "activity_30": 2691.686567}, "trend_signal": 0, "fair_value": 4647.212208, "relative_strength": -31.060785, "rate_of_change": -1.419202976924354, "market_dynamics": 0.62426, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2880.21017, "high": 2964.189697, "low": 2741.205645, "close": 2949.539795, "volume": 469300}, "trend_line": 2972.025114, "activity_lines": {"activity_5": 2770.925619, "activity_10": 2620.338648, "activity_20": 2520.050579, "activity_30": 2688.399885}, "trend_signal": 0, "fair_value": 4634.610096, "relative_strength": -27.73092, "rate_of_change": -0.9484555829395623, "market_dynamics": 0.881684, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2908.519705, "high": 3037.439987, "low": 2856.756258, "close": 2901.683105, "volume": 180500}, "trend_line": 2943.261979, "activity_lines": {"activity_5": 2845.717659, "activity_10": 2694.402086, "activity_20": 2547.293595, "activity_30": 2683.861691}, "trend_signal": 0, "fair_value": 4621.701211, "relative_strength": -27.633852, "rate_of_change": -0.9677958259675777, "market_dynamics": 0.904505, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2928.052953, "high": 2973.956385, "low": 2778.622939, "close": 2878.243164, "volume": 456200}, "trend_line": 2911.943294, "activity_lines": {"activity_5": 2877.696435, "activity_10": 2746.616695, "activity_20": 2574.780255, "activity_30": 2679.666929}, "trend_signal": 0, "fair_value": 4610.085482, "relative_strength": -31.535228, "rate_of_change": -1.0640807791986135, "market_dynamics": 0.94344, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2886.056282, "high": 2915.356585, "low": 2672.165859, "close": 2771.785889, "volume": 343200}, "trend_line": 2872.882406, "activity_lines": {"activity_5": 2853.842546, "activity_10": 2770.88639, "activity_20": 2594.762051, "activity_30": 2670.624515}, "trend_signal": 0, "fair_value": 4597.87947, "relative_strength": -33.543587, "rate_of_change": -1.3414027697752267, "market_dynamics": 0.86022, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2793.272728, "high": 2910.472929, "low": 2720.022569, "close": 2851.872803, "volume": 251900}, "trend_line": 2838.174992, "activity_lines": {"activity_5": 2848.942871, "activity_10": 2803.452703, "activity_20": 2624.725134, "activity_30": 2669.269057}, "trend_signal": 0, "fair_value": 4587.108159, "relative_strength": -30.068877, "rate_of_change": -1.2081042345316229, "market_dynamics": 0.784297, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2852.849789, "high": 2855.779796, "low": 2545.198898, "close": 2617.472412, "volume": 573200}, "trend_line": 2802.620646, "activity_lines": {"activity_5": 2764.558691, "activity_10": 2784.319118, "activity_20": 2633.50377, "activity_30": 2655.030181}, "trend_signal": 0, "fair_value": 4571.947453, "relative_strength": -35.404159, "rate_of_change": -1.2527185991074488, "market_dynamics": 0.842788, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2615.519163, "high": 2752.252801, "low": 2472.925537, "close": 2472.925537, "volume": 344000}, "trend_line": 2759.979932, "activity_lines": {"activity_5": 2654.130046, "activity_10": 2735.622084, "activity_20": 2629.387604, "activity_30": 2633.759529}, "trend_signal": 0, "fair_value": 4555.798748, "relative_strength": -39.124381, "rate_of_change": -1.5214586412491469, "market_dynamics": 0.627056, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2449.485302, "high": 2591.10203, "low": 2407.488545, "close": 2582.312012, "volume": 217200}, "trend_line": 2721.957495, "activity_lines": {"activity_5": 2608.747396, "activity_10": 2705.06365, "activity_20": 2636.679732, "activity_30": 2622.297082}, "trend_signal": 0, "fair_value": 4541.088296, "relative_strength": -37.935442, "rate_of_change": -1.3776345457862582, "market_dynamics": 0.445388, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2583.28902, "high": 2861.639418, "low": 2578.405675, "close": 2690.722412, "volume": 272400}, "trend_line": 2684.956576, "activity_lines": {"activity_5": 2619.23029, "activity_10": 2694.047607, "activity_20": 2653.66927, "activity_30": 2620.281916}, "trend_signal": 0, "fair_value": 4522.711833, "relative_strength": -35.131972, "rate_of_change": -1.359349624965399, "market_dynamics": 0.345278, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2714.162257, "high": 2857.733195, "low": 2667.28216, "close": 2738.57959, "volume": 236100}, "trend_line": 2672.070264, "activity_lines": {"activity_5": 2651.069808, "activity_10": 2691.095455, "activity_20": 2672.651946, "activity_30": 2623.741465}, "trend_signal": 0, "fair_value": 4509.801586, "relative_strength": -34.087988, "rate_of_change": -0.47994489427452436, "market_dynamics": 0.171543, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2738.579361, "high": 2964.189951, "low": 2637.005633, "close": 2905.5896, "volume": 266500}, "trend_line": 2657.460506, "activity_lines": {"activity_5": 2746.13221, "activity_10": 2720.200169, "activity_20": 2704.007144, "activity_30": 2638.807229}, "trend_signal": 0, "fair_value": 4494.460864, "relative_strength": -28.41058, "rate_of_change": -0.5467580024684582, "market_dynamics": 0.303038, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2856.756218, "high": 3017.90664, "low": 2840.152849, "close": 2916.333008, "volume": 236000}, "trend_line": 2640.616707, "activity_lines": {"activity_5": 2825.567936, "activity_10": 2752.057324, "activity_20": 2732.445866, "activity_30": 2655.50868}, "trend_signal": 1, "fair_value": 4477.592036, "relative_strength": -25.015226, "rate_of_change": -0.6338306425239406, "market_dynamics": 0.412748, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2930.006454, "high": 3310.907442, "low": 2930.006454, "close": 3169.290283, "volume": 147600}, "trend_line": 2631.880803, "activity_lines": {"activity_5": 2959.762256, "activity_10": 2829.64035, "activity_20": 2780.299871, "activity_30": 2689.616653}, "trend_signal": 1, "fair_value": 4466.030045, "relative_strength": -21.486463, "rate_of_change": -0.3308281727083732, "market_dynamics": 0.52627, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3369.507252, "high": 3389.040627, "low": 3105.806768, "close": 3130.223389, "volume": 198500}, "trend_line": 2627.350993, "activity_lines": {"activity_5": 3041.802393, "activity_10": 2894.828538, "activity_20": 2820.797769, "activity_30": 2721.767788}, "trend_signal": 1, "fair_value": 4453.173457, "relative_strength": -20.123888, "rate_of_change": -0.172113037749909, "market_dynamics": 0.625626, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3096.040067, "high": 3144.873507, "low": 2922.193276, "close": 3052.089844, "volume": 149500}, "trend_line": 2626.049089, "activity_lines": {"activity_5": 3068.497949, "activity_10": 2939.293581, "activity_20": 2850.506793, "activity_30": 2749.170294}, "trend_signal": 1, "fair_value": 4437.911936, "relative_strength": -17.998736, "rate_of_change": -0.04955196330709371, "market_dynamics": 0.573272, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3105.806798, "high": 3203.47384, "low": 3061.856702, "close": 3159.523682, "volume": 77200}, "trend_line": 2638.016504, "activity_lines": {"activity_5": 3110.104102, "activity_10": 2999.65174, "activity_20": 2887.11567, "activity_30": 2783.58801}, "trend_signal": 1, "fair_value": 4422.970562, "relative_strength": -14.908003, "rate_of_change": 0.455719394208174, "market_dynamics": 0.610544, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3091.156507, "high": 3203.47341, "low": 2969.07307, "close": 3027.673096, "volume": 129100}, "trend_line": 2649.574341, "activity_lines": {"activity_5": 3090.83112, "activity_10": 3026.181588, "activity_20": 2907.726529, "activity_30": 2808.727145}, "trend_signal": 1, "fair_value": 4405.648442, "relative_strength": -11.674285, "rate_of_change": 0.4381260307687535, "market_dynamics": 0.529272, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3076.506579, "high": 3242.54056, "low": 3027.673252, "close": 3120.456787, "volume": 130900}, "trend_line": 2671.904232, "activity_lines": {"activity_5": 3095.063363, "activity_10": 3059.494878, "activity_20": 2934.073981, "activity_30": 2839.106658}, "trend_signal": 1, "fair_value": 4391.746501, "relative_strength": -9.534156, "rate_of_change": 0.8427727674767613, "market_dynamics": 0.546955, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3188.823616, "high": 3188.823616, "low": 2925.123274, "close": 2954.42334, "volume": 115700}, "trend_line": 2698.647079, "activity_lines": {"activity_5": 3047.20669, "activity_10": 3052.835818, "activity_20": 2942.001974, "activity_30": 2857.333697}, "trend_signal": 1, "fair_value": 4376.780242, "relative_strength": -13.740802, "rate_of_change": 1.000890925644523, "market_dynamics": 0.506244, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2959.306611, "high": 3213.240428, "low": 2959.306611, "close": 3130.223389, "volume": 96000}, "trend_line": 2736.434233, "activity_lines": {"activity_5": 3069.670036, "activity_10": 3073.345841, "activity_20": 2965.250169, "activity_30": 2885.17733}, "trend_signal": 1, "fair_value": 4362.44953, "relative_strength": -7.231518, "rate_of_change": 1.400225849984147, "market_dynamics": 0.604028, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3130.223703, "high": 3301.140525, "low": 3076.506551, "close": 3164.406738, "volume": 109400}, "trend_line": 2772.639067, "activity_lines": {"activity_5": 3098.318929, "activity_10": 3092.950222, "activity_20": 2990.331938, "activity_30": 2912.788459}, "trend_signal": 1, "fair_value": 4344.16125, "relative_strength": -6.351881, "rate_of_change": 1.3230661114887508, "market_dynamics": 0.77704, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3179.056781, "high": 3208.356844, "low": 2915.356414, "close": 2973.956543, "volume": 129800}, "trend_line": 2807.291056, "activity_lines": {"activity_5": 3063.158887, "activity_10": 3073.221529, "activity_20": 2996.252418, "activity_30": 2925.776683}, "trend_signal": 1, "fair_value": 4322.318107, "relative_strength": -10.549722, "rate_of_change": 1.2497836235674722, "market_dynamics": 0.697353, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2973.956726, "high": 3017.906825, "low": 2686.816013, "close": 2850.89624, "volume": 133100}, "trend_line": 2822.126074, "activity_lines": {"activity_5": 2990.559847, "activity_10": 3030.070534, "activity_20": 2990.10871, "activity_30": 2928.589921}, "trend_signal": 1, "fair_value": 4302.020145, "relative_strength": -12.992796, "rate_of_change": 0.5284460251562801, "market_dynamics": 0.547133, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2888.986254, "high": 2959.306446, "low": 2807.922641, "close": 2917.309326, "volume": 83500}, "trend_line": 2838.462028, "activity_lines": {"activity_5": 2958.069206, "activity_10": 3004.783629, "activity_20": 2990.420281, "activity_30": 2934.730776}, "trend_signal": 1, "fair_value": 4281.65654, "relative_strength": -10.58368, "rate_of_change": 0.5788527362580234, "market_dynamics": 0.14772, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2919.263014, "high": 2944.656625, "low": 2822.572817, "close": 2930.006592, "volume": 84800}, "trend_line": 2857.71617, "activity_lines": {"activity_5": 2932.285254, "activity_10": 2985.676483, "activity_20": 2991.248147, "activity_30": 2940.636877}, "trend_signal": 1, "fair_value": 4261.804271, "relative_strength": -9.719024, "rate_of_change": 0.6783300889731061, "market_dynamics": -0.314046, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2934.889936, "high": 3125.340234, "low": 2890.939837, "close": 3061.856445, "volume": 135400}, "trend_line": 2878.546338, "activity_lines": {"activity_5": 2963.79904, "activity_10": 2992.761732, "activity_20": 3004.261076, "activity_30": 2953.807217}, "trend_signal": 1, "fair_value": 4240.34032, "relative_strength": -4.220789, "rate_of_change": 0.7289096173606336, "market_dynamics": -0.438287, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3105.806727, "high": 3302.02159, "low": 3061.856632, "close": 3238.142822, "volume": 111600}, "trend_line": 2907.261637, "activity_lines": {"activity_5": 3060.911637, "activity_10": 3033.674818, "activity_20": 3031.947069, "activity_30": 2977.00699}, "trend_signal": 1, "fair_value": 4221.340302, "relative_strength": -0.410311, "rate_of_change": 0.9975625064959424, "market_dynamics": -0.334709, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3292.194048, "high": 3365.89977, "low": 3238.143101, "close": 3321.67627, "volume": 94700}, "trend_line": 2932.216195, "activity_lines": {"activity_5": 3168.256299, "activity_10": 3085.949081, "activity_20": 3063.944737, "activity_30": 3003.743418}, "trend_signal": 1, "fair_value": 4204.352807, "relative_strength": -0.401335, "rate_of_change": 0.8583526739530223, "market_dynamics": -0.089231, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3306.934986, "high": 3700.032826, "low": 3306.934986, "close": 3655.809326, "volume": 131200}, "trend_line": 2965.554354, "activity_lines": {"activity_5": 3355.593311, "activity_10": 3195.316273, "activity_20": 3124.243819, "activity_30": 3050.426846}, "trend_signal": 1, "fair_value": 4189.384105, "relative_strength": 9.576979, "rate_of_change": 1.136961150983613, "market_dynamics": 0.400269, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3695.119193, "high": 3788.479884, "low": 3532.966553, "close": 3532.966553, "volume": 82900}, "trend_line": 2988.933, "activity_lines": {"activity_5": 3452.749398, "activity_10": 3269.595943, "activity_20": 3168.247936, "activity_30": 3087.034085}, "trend_signal": 1, "fair_value": 4175.228088, "relative_strength": 9.577635, "rate_of_change": 0.7883398248447723, "market_dynamics": 0.628364, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3503.48414, "high": 3626.327282, "low": 3459.260637, "close": 3464.174316, "volume": 73600}, "trend_line": 3006.087484, "activity_lines": {"activity_5": 3486.777409, "activity_10": 3324.04533, "activity_20": 3201.917618, "activity_30": 3117.694815}, "trend_signal": 1, "fair_value": 4162.662042, "relative_strength": 14.940176, "rate_of_change": 0.5739333735483578, "market_dynamics": 0.801858, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3528.052821, "high": 3886.754298, "low": 3370.813632, "close": 3483.829346, "volume": 223900}, "trend_line": 3025.492358, "activity_lines": {"activity_5": 3500.535905, "activity_10": 3376.61804, "activity_20": 3234.799279, "activity_30": 3148.51687}, "trend_signal": 1, "fair_value": 4152.929919, "relative_strength": 21.252106, "rate_of_change": 0.645519270589526, "market_dynamics": 1.025824, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3341.331264, "high": 3537.880134, "low": 3056.335362, "close": 3331.503906, "volume": 175300}, "trend_line": 3040.60105, "activity_lines": {"activity_5": 3447.140153, "activity_10": 3392.2248, "activity_20": 3250.471393, "activity_30": 3168.259551}, "trend_signal": 1, "fair_value": 4142.159806, "relative_strength": 19.104176, "rate_of_change": 0.4993796120505768, "market_dynamics": 0.95548, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3390.468471, "high": 3557.534998, "low": 3321.676289, "close": 3410.123291, "volume": 57400}, "trend_line": 3061.878963, "activity_lines": {"activity_5": 3419.295687, "activity_10": 3413.387673, "activity_20": 3272.85862, "activity_30": 3192.099695}, "trend_signal": 1, "fair_value": 4134.293881, "relative_strength": 12.70634, "rate_of_change": 0.699792989941903, "market_dynamics": 0.839528, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3410.123477, "high": 3587.017413, "low": 3297.107858, "close": 3493.656494, "volume": 71100}, "trend_line": 3083.271753, "activity_lines": {"activity_5": 3435.674691, "activity_10": 3440.778147, "activity_20": 3301.868535, "activity_30": 3219.95631}, "trend_signal": 1, "fair_value": 4124.07086, "relative_strength": 15.044774, "rate_of_change": 0.6986817656253604, "market_dynamics": 0.801825, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3532.966473, "high": 3763.911185, "low": 3464.174359, "close": 3754.08374, "volume": 62300}, "trend_line": 3121.158797, "activity_lines": {"activity_5": 3541.483447, "activity_10": 3505.27085, "activity_20": 3353.578346, "activity_30": 3263.234503}, "trend_signal": 1, "fair_value": 4114.286366, "relative_strength": 22.794724, "rate_of_change": 1.2287935360590987, "market_dynamics": 0.783698, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3754.083693, "high": 3763.911138, "low": 3302.021432, "close": 3311.848877, "volume": 105200}, "trend_line": 3149.122909, "activity_lines": {"activity_5": 3480.553288, "activity_10": 3476.771262, "activity_20": 3360.339312, "activity_30": 3275.537089}, "trend_signal": 1, "fair_value": 4098.528295, "relative_strength": 15.152054, "rate_of_change": 0.8959528757998054, "market_dynamics": 0.640942, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3272.538974, "high": 3518.225059, "low": 3174.26453, "close": 3444.519287, "volume": 92200}, "trend_line": 3177.863151, "activity_lines": {"activity_5": 3475.311963, "activity_10": 3471.053458, "activity_20": 3378.382338, "activity_30": 3294.59492}, "trend_signal": 1, "fair_value": 4085.343911, "relative_strength": 18.834158, "rate_of_change": 0.9126427526173082, "market_dynamics": 0.641897, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3439.605749, "high": 3503.484035, "low": 3292.194074, "close": 3498.570313, "volume": 74200}, "trend_line": 3204.791414, "activity_lines": {"activity_5": 3480.553288, "activity_10": 3472.929603, "activity_20": 3400.029926, "activity_30": 3315.285704}, "trend_signal": 1, "fair_value": 4070.598143, "relative_strength": 16.761094, "rate_of_change": 0.8473701264173721, "market_dynamics": 0.539519, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3547.707438, "high": 3572.276042, "low": 3449.433352, "close": 3518.225098, "volume": 46000}, "trend_line": 3230.779598, "activity_lines": {"activity_5": 3486.44974, "activity_10": 3481.238237, "activity_20": 3420.958222, "activity_30": 3335.507232}, "trend_signal": 1, "fair_value": 4054.316683, "relative_strength": 10.903259, "rate_of_change": 0.8109165509640334, "market_dynamics": 0.198101, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3395.381977, "high": 3532.966361, "low": 3346.244756, "close": 3380.641113, "volume": 55300}, "trend_line": 3246.614648, "activity_lines": {"activity_5": 3444.846956, "activity_10": 3464.799627, "activity_20": 3426.935654, "activity_30": 3345.175717}, "trend_signal": 1, "fair_value": 4037.76871, "relative_strength": 9.382337, "rate_of_change": 0.4901309272165379, "market_dynamics": -0.110685, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3395.382193, "high": 3439.605695, "low": 3257.7978, "close": 3292.193848, "volume": 52800}, "trend_line": 3259.143343, "activity_lines": {"activity_5": 3398.657927, "activity_10": 3433.798482, "activity_20": 3423.459849, "activity_30": 3348.116311}, "trend_signal": 1, "fair_value": 4023.177069, "relative_strength": 3.380905, "rate_of_change": 0.38590027947166367, "market_dynamics": -0.476322, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3302.021476, "high": 3326.590088, "low": 3218.488037, "close": 3218.488037, "volume": 28500}, "trend_line": 3260.783268, "activity_lines": {"activity_5": 3329.210628, "activity_10": 3392.880562, "activity_20": 3411.449028, "activity_30": 3345.493388}, "trend_signal": 1, "fair_value": 4007.989868, "relative_strength": 2.290972, "rate_of_change": 0.05031767024062274, "market_dynamics": -0.864408, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3228.315372, "high": 3282.366793, "low": 3075.990182, "close": 3085.817627, "volume": 47600}, "trend_line": 3259.303076, "activity_lines": {"activity_5": 3230.60861, "activity_10": 3329.895583, "activity_20": 3385.052493, "activity_30": 3334.205282}, "trend_signal": 0, "fair_value": 3993.675445, "relative_strength": 0.382836, "rate_of_change": -0.045393755988813796, "market_dynamics": -1.178472, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3095.644982, "high": 3346.245098, "low": 2912.854839, "close": 2948.233643, "volume": 99400}, "trend_line": 3255.841203, "activity_lines": {"activity_5": 3113.66211, "activity_10": 3247.791801, "activity_20": 3344.7503, "activity_30": 3314.136286}, "trend_signal": 0, "fair_value": 3976.078857, "relative_strength": -4.494308, "rate_of_change": -0.10621513002248326, "market_dynamics": -1.278353, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3017.02574, "high": 3243.056745, "low": 2997.370684, "close": 3223.401855, "volume": 40400}, "trend_line": 3257.970475, "activity_lines": {"activity_5": 3126.437777, "activity_10": 3225.635383, "activity_20": 3330.567808, "activity_30": 3312.043425}, "trend_signal": 0, "fair_value": 3959.261468, "relative_strength": 0.426714, "rate_of_change": 0.0653985212189763, "market_dynamics": -1.259079, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3218.488133, "high": 3287.280299, "low": 3110.386318, "close": 3139.868652, "volume": 38000}, "trend_line": 3261.710327, "activity_lines": {"activity_5": 3121.85166, "activity_10": 3197.93987, "activity_20": 3307.66051, "activity_30": 3304.423953}, "trend_signal": 0, "fair_value": 3941.662438, "relative_strength": -0.269763, "rate_of_change": 0.11479084996924965, "market_dynamics": -1.193623, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3130.041251, "high": 3577.189853, "low": 3056.335413, "close": 3547.70752, "volume": 81000}, "trend_line": 3275.952018, "activity_lines": {"activity_5": 3263.366846, "activity_10": 3247.523793, "activity_20": 3324.06298, "activity_30": 3322.875384}, "trend_signal": 0, "fair_value": 3930.616562, "relative_strength": 13.201475, "rate_of_change": 0.43663261210259446, "market_dynamics": -0.810892, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3572.276343, "high": 3587.017511, "low": 3277.452746, "close": 3449.433105, "volume": 55100}, "trend_line": 3292.452344, "activity_lines": {"activity_5": 3350.175928, "activity_10": 3277.36349, "activity_20": 3330.029643, "activity_30": 3334.067713}, "trend_signal": 0, "fair_value": 3919.371529, "relative_strength": 9.789198, "rate_of_change": 0.5036803319870804, "market_dynamics": -0.55719, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3469.087816, "high": 3488.742876, "low": 3360.986119, "close": 3474.001709, "volume": 35700}, "trend_line": 3303.911621, "activity_lines": {"activity_5": 3420.933512, "activity_10": 3312.56361, "activity_20": 3339.318917, "activity_30": 3345.780575}, "trend_signal": 1, "fair_value": 3908.160903, "relative_strength": 7.840441, "rate_of_change": 0.3480468599912523, "market_dynamics": -0.399518, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3478.915698, "high": 3606.672285, "low": 3469.088253, "close": 3552.621338, "volume": 44000}, "trend_line": 3316.852108, "activity_lines": {"activity_5": 3482.846436, "activity_10": 3362.862269, "activity_20": 3356.37656, "activity_30": 3361.826363}, "trend_signal": 1, "fair_value": 3899.669825, "relative_strength": 8.980679, "rate_of_change": 0.3916717056760474, "market_dynamics": -0.059053, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3587.017439, "high": 3606.672329, "low": 3198.833496, "close": 3198.833496, "volume": 55100}, "trend_line": 3324.348006, "activity_lines": {"activity_5": 3404.882113, "activity_10": 3345.708953, "activity_20": 3339.318946, "activity_30": 3354.212259}, "trend_signal": 1, "fair_value": 3888.603162, "relative_strength": 0.139786, "rate_of_change": 0.22599433908797373, "market_dynamics": -0.191235, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3184.092146, "high": 3233.22937, "low": 3066.162686, "close": 3145.017578, "volume": 72500}, "trend_line": 3334.152051, "activity_lines": {"activity_5": 3305.048161, "activity_10": 3320.468386, "activity_20": 3318.49313, "activity_30": 3342.642554}, "trend_signal": 0, "fair_value": 3877.175496, "relative_strength": -5.18263, "rate_of_change": 0.29491632591728906, "market_dynamics": -0.22976, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3130.205816, "high": 3303.008976, "low": 3130.205816, "close": 3184.515381, "volume": 13900}, "trend_line": 3343.058919, "activity_lines": {"activity_5": 3245.226139, "activity_10": 3303.745064, "activity_20": 3302.31704, "activity_30": 3332.988575}, "trend_signal": 0, "fair_value": 3868.962398, "relative_strength": -2.900129, "rate_of_change": 0.2671404262240718, "market_dynamics": -0.328205, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3204.264442, "high": 3204.264442, "low": 3031.461204, "close": 3036.398438, "volume": 58000}, "trend_line": 3346.605314, "activity_lines": {"activity_5": 3153.692985, "activity_10": 3258.296884, "activity_20": 3273.108897, "activity_30": 3313.204028}, "trend_signal": 0, "fair_value": 3861.558154, "relative_strength": -5.677397, "rate_of_change": 0.10608233614562411, "market_dynamics": -0.565996, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3036.398262, "high": 3100.58229, "low": 2863.595438, "close": 2912.967773, "volume": 67800}, "trend_line": 3341.642358, "activity_lines": {"activity_5": 3050.189827, "activity_10": 3188.803769, "activity_20": 3234.322872, "activity_30": 3285.227413}, "trend_signal": 0, "fair_value": 3851.820302, "relative_strength": -7.744275, "rate_of_change": -0.1482982166805897, "market_dynamics": -0.677068, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2912.967592, "high": 2982.088816, "low": 2842.858914, "close": 2950.490723, "volume": 81500}, "trend_line": 3332.053955, "activity_lines": {"activity_5": 3001.837891, "activity_10": 3131.777264, "activity_20": 3203.115776, "activity_30": 3259.991823}, "trend_signal": 0, "fair_value": 3845.130116, "relative_strength": -9.896309, "rate_of_change": -0.2869368404145719, "market_dynamics": -0.737393, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2957.402719, "high": 3140.080322, "low": 2912.96762, "close": 3070.958984, "volume": 125700}, "trend_line": 3323.696712, "activity_lines": {"activity_5": 3010.198226, "activity_10": 3100.097314, "activity_20": 3185.102601, "activity_30": 3243.146986}, "trend_signal": 0, "fair_value": 3835.109424, "relative_strength": -5.480988, "rate_of_change": -0.25081355562863106, "market_dynamics": -0.580494, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3066.02187, "high": 3224.013425, "low": 2874.457218, "close": 3169.703857, "volume": 117000}, "trend_line": 3307.493197, "activity_lines": {"activity_5": 3056.410758, "activity_10": 3095.039133, "activity_20": 3178.272557, "activity_30": 3233.211963}, "trend_signal": 0, "fair_value": 3825.783403, "relative_strength": -0.807662, "rate_of_change": -0.4875148487976767, "market_dynamics": -0.377152, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3189.452786, "high": 3194.389976, "low": 3046.273039, "close": 3105.519775, "volume": 36000}, "trend_line": 3293.244971, "activity_lines": {"activity_5": 3082.216032, "activity_10": 3083.397106, "activity_20": 3166.895775, "activity_30": 3220.18142}, "trend_signal": 0, "fair_value": 3814.53441, "relative_strength": -3.989945, "rate_of_change": -0.4307862526496893, "market_dynamics": -0.395933, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3105.519818, "high": 3278.322805, "low": 2972.214428, "close": 3130.205811, "volume": 102600}, "trend_line": 3282.112687, "activity_lines": {"activity_5": 3111.641894, "activity_10": 3082.94312, "activity_20": 3159.835307, "activity_30": 3209.662765}, "trend_signal": 0, "fair_value": 3803.968068, "relative_strength": -2.567133, "rate_of_change": -0.3380338874887863, "market_dynamics": -0.305148, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3095.645246, "high": 3209.20161, "low": 3036.398572, "close": 3066.021973, "volume": 61200}, "trend_line": 3268.185775, "activity_lines": {"activity_5": 3105.190609, "activity_10": 3078.499627, "activity_20": 3147.854642, "activity_30": 3195.721428}, "trend_signal": 0, "fair_value": 3794.902857, "relative_strength": -0.720582, "rate_of_change": -0.4243276611178677, "market_dynamics": -0.582437, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3135.143221, "high": 3164.766621, "low": 2919.879883, "close": 2919.879883, "volume": 67300}, "trend_line": 3254.464974, "activity_lines": {"activity_5": 3042.32321, "activity_10": 3049.899601, "activity_20": 3123.032692, "activity_30": 3173.25008}, "trend_signal": 0, "fair_value": 3786.597456, "relative_strength": -4.895857, "rate_of_change": -0.4198292858673231, "market_dynamics": -0.986901, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2957.402835, "high": 3075.896126, "low": 2820.147446, "close": 3051.209961, "volume": 79900}, "trend_line": 3242.501196, "activity_lines": {"activity_5": 3033.304444, "activity_10": 3049.271183, "activity_20": 3112.140311, "activity_30": 3160.136854}, "trend_signal": 0, "fair_value": 3775.740669, "relative_strength": -1.223176, "rate_of_change": -0.36761120785071383, "market_dynamics": -0.974831, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3046.272922, "high": 3120.331475, "low": 2878.406982, "close": 2878.406982, "volume": 37200}, "trend_line": 3221.992879, "activity_lines": {"activity_5": 2974.584277, "activity_10": 3019.647776, "activity_20": 3084.955302, "activity_30": 3136.646904}, "trend_signal": 0, "fair_value": 3764.177194, "relative_strength": -8.336941, "rate_of_change": -0.6324844852886914, "market_dynamics": -1.347154, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2922.8422, "high": 3046.272705, "low": 2922.8422, "close": 2962.340088, "volume": 51900}, "trend_line": 3195.601424, "activity_lines": {"activity_5": 2958.982666, "activity_10": 3008.157506, "activity_20": 3066.096431, "activity_30": 3119.895111}, "trend_signal": 0, "fair_value": 3754.724982, "relative_strength": -4.299235, "rate_of_change": -0.8191034552562694, "market_dynamics": -1.293645, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2920.866998, "high": 2923.829459, "low": 2666.105822, "close": 2721.402832, "volume": 96400}, "trend_line": 3175.919889, "activity_lines": {"activity_5": 2874.259684, "activity_10": 2951.962784, "activity_20": 3025.534305, "activity_30": 3089.301654}, "trend_signal": 0, "fair_value": 3742.401852, "relative_strength": -3.441813, "rate_of_change": -0.6158945496827444, "market_dynamics": -1.217559, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2488.365438, "high": 3085.7707, "low": 2447.880127, "close": 3021.58667, "volume": 123300}, "trend_line": 3161.822135, "activity_lines": {"activity_5": 2912.572591, "activity_10": 2954.512176, "activity_20": 3015.553811, "activity_30": 3079.344672}, "trend_signal": 0, "fair_value": 3733.175185, "relative_strength": 7.582853, "rate_of_change": -0.44389513881720893, "market_dynamics": -1.017209, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3075.896118, "high": 3312.883522, "low": 2977.151549, "close": 3307.946289, "volume": 88900}, "trend_line": 3155.468001, "activity_lines": {"activity_5": 3039.558252, "activity_10": 3010.024632, "activity_20": 3035.350999, "activity_30": 3088.772037}, "trend_signal": 0, "fair_value": 3725.938397, "relative_strength": 13.542373, "rate_of_change": -0.20096430882882993, "market_dynamics": -0.325874, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3307.94636, "high": 3475.812154, "low": 3263.511259, "close": 3357.318359, "volume": 62600}, "trend_line": 3150.104443, "activity_lines": {"activity_5": 3165.885514, "activity_10": 3072.000328, "activity_20": 3060.524035, "activity_30": 3101.79464}, "trend_signal": 0, "fair_value": 3719.018096, "relative_strength": 11.787227, "rate_of_change": -0.16997662464966354, "market_dynamics": 0.190723, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3357.318524, "high": 3544.933383, "low": 3293.134521, "close": 3293.134521, "volume": 75500}, "trend_line": 3147.187557, "activity_lines": {"activity_5": 3238.890739, "activity_10": 3117.72808, "activity_20": 3080.13996, "activity_30": 3111.022387}, "trend_signal": 0, "fair_value": 3708.046334, "relative_strength": 6.006635, "rate_of_change": -0.09259648537945243, "market_dynamics": 0.722672, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3293.134544, "high": 3352.381343, "low": 3268.448509, "close": 3273.385742, "volume": 15500}, "trend_line": 3146.56062, "activity_lines": {"activity_5": 3283.260075, "activity_10": 3156.902805, "activity_20": 3099.1107, "activity_30": 3119.164206}, "trend_signal": 0, "fair_value": 3697.626621, "relative_strength": 3.353757, "rate_of_change": -0.019920547747640897, "market_dynamics": 0.869456, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3283.260016, "high": 3391.879098, "low": 3169.70362, "close": 3224.013184, "volume": 49600}, "trend_line": 3146.744792, "activity_lines": {"activity_5": 3274.373031, "activity_10": 3183.330451, "activity_20": 3113.024281, "activity_30": 3124.161145}, "trend_signal": 0, "fair_value": 3686.952117, "relative_strength": 1.032032, "rate_of_change": 0.005853120986423653, "market_dynamics": 0.743381, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3224.013187, "high": 3490.623773, "low": 3224.013187, "close": 3303.008789, "volume": 65500}, "trend_line": 3153.984497, "activity_lines": {"activity_5": 3278.322754, "activity_10": 3218.591237, "activity_20": 3134.085084, "activity_30": 3134.242694}, "trend_signal": 0, "fair_value": 3674.131091, "relative_strength": 4.875297, "rate_of_change": 0.23006965860102577, "market_dynamics": 0.690854, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3303.00912, "high": 3303.00912, "low": 3080.833609, "close": 3105.519775, "volume": 45200}, "trend_line": 3159.227368, "activity_lines": {"activity_5": 3216.771973, "activity_10": 3213.36677, "activity_20": 3135.773155, "activity_30": 3131.115937}, "trend_signal": 0, "fair_value": 3660.105805, "relative_strength": -3.654011, "rate_of_change": 0.16623008150442165, "market_dynamics": 0.491614, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3085.770674, "high": 3268.448298, "low": 3056.147341, "close": 3110.457031, "volume": 67700}, "trend_line": 3155.462541, "activity_lines": {"activity_5": 3173.653515, "activity_10": 3204.910662, "activity_20": 3137.602291, "activity_30": 3127.969464}, "trend_signal": 0, "fair_value": 3646.914211, "relative_strength": -3.083082, "rate_of_change": -0.11916923226653843, "market_dynamics": 0.449616, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3115.394088, "high": 3169.703521, "low": 3046.272994, "close": 3056.147461, "volume": 58100}, "trend_line": 3152.671834, "activity_lines": {"activity_5": 3124.610368, "activity_10": 3183.887052, "activity_20": 3133.318663, "activity_30": 3121.562039}, "trend_signal": 0, "fair_value": 3636.02738, "relative_strength": -5.121953, "rate_of_change": -0.0884405047988702, "market_dynamics": 0.363794, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3046.272728, "high": 3100.582584, "low": 3031.461294, "close": 3056.147461, "volume": 46000}, "trend_line": 3136.286499, "activity_lines": {"activity_5": 3090.049772, "activity_10": 3156.777175, "activity_20": 3128.531907, "activity_30": 3115.334661}, "trend_signal": 0, "fair_value": 3624.400204, "relative_strength": -6.53295, "rate_of_change": -0.5197285306796824, "market_dynamics": 0.13317, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3036.398392, "high": 3085.770861, "low": 2972.214361, "close": 3044.432373, "volume": 66200}, "trend_line": 3122.786475, "activity_lines": {"activity_5": 3062.775195, "activity_10": 3126.908904, "activity_20": 3122.699959, "activity_30": 3109.408588}, "trend_signal": 0, "fair_value": 3612.917844, "relative_strength": -10.823311, "rate_of_change": -0.4304461344428961, "market_dynamics": 0.118454, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3034.483329, "high": 3158.847508, "low": 3029.508789, "close": 3034.483398, "volume": 45900}, "trend_line": 3108.135864, "activity_lines": {"activity_5": 3049.422721, "activity_10": 3100.022891, "activity_20": 3116.517021, "activity_30": 3103.711615}, "trend_signal": 0, "fair_value": 3600.505493, "relative_strength": -10.25499, "rate_of_change": -0.46915186540251774, "market_dynamics": -0.058001, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3034.483212, "high": 3094.178095, "low": 3014.584961, "close": 3054.381592, "volume": 51300}, "trend_line": 3091.527873, "activity_lines": {"activity_5": 3047.438737, "activity_10": 3082.624458, "activity_20": 3112.567418, "activity_30": 3100.243598}, "trend_signal": 0, "fair_value": 3589.520012, "relative_strength": -8.877287, "rate_of_change": -0.5343392865274006, "market_dynamics": -0.090115, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3084.229063, "high": 3124.025567, "low": 3049.406982, "close": 3059.356201, "volume": 79900}, "trend_line": 3086.87863, "activity_lines": {"activity_5": 3050.851318, "activity_10": 3070.471462, "activity_20": 3109.452654, "activity_30": 3098.168006}, "trend_signal": 0, "fair_value": 3576.834, "relative_strength": -9.066255, "rate_of_change": -0.15038657877239983, "market_dynamics": -0.086231, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3059.356131, "high": 3069.305256, "low": 2954.890323, "close": 2999.661377, "volume": 51300}, "trend_line": 3082.033423, "activity_lines": {"activity_5": 3034.151709, "activity_10": 3051.356308, "activity_20": 3100.684411, "activity_30": 3092.541086}, "trend_signal": 0, "fair_value": 3564.198432, "relative_strength": -13.977561, "rate_of_change": -0.1569613703924699, "market_dynamics": -0.352995, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3024.534261, "high": 3059.356201, "low": 2886.241255, "close": 2937.976807, "volume": 123500}, "trend_line": 3073.81547, "activity_lines": {"activity_5": 3000.656315, "activity_10": 3025.104901, "activity_20": 3085.661535, "activity_30": 3083.247111}, "trend_signal": 0, "fair_value": 3552.095531, "relative_strength": -13.898282, "rate_of_change": -0.2666406191014189, "market_dynamics": -0.428011, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2895.195603, "high": 2979.763242, "low": 2872.312614, "close": 2903.154785, "volume": 92800}, "trend_line": 3069.374015, "activity_lines": {"activity_5": 2962.650619, "activity_10": 2999.159162, "activity_20": 3067.861482, "activity_30": 3072.236744}, "trend_signal": 0, "fair_value": 3540.450011, "relative_strength": -16.502311, "rate_of_change": -0.14449322164417805, "market_dynamics": -0.631847, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2905.144713, "high": 2969.81394, "low": 2895.195683, "close": 2933.002197, "volume": 90000}, "trend_line": 3070.041829, "activity_lines": {"activity_5": 2943.3493, "activity_10": 2982.319589, "activity_20": 3052.786192, "activity_30": 3063.438563}, "trend_signal": 0, "fair_value": 3529.490796, "relative_strength": -18.257769, "rate_of_change": 0.02175733542853713, "market_dynamics": -0.766288, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2932.007403, "high": 2982.747865, "low": 2890.221075, "close": 2930.017578, "volume": 70600}, "trend_line": 3069.359391, "activity_lines": {"activity_5": 2931.145068, "activity_10": 2968.163809, "activity_20": 3037.566357, "activity_30": 3054.40474}, "trend_signal": 0, "fair_value": 3518.388702, "relative_strength": -16.480179, "rate_of_change": -0.02222894794310049, "market_dynamics": -0.725489, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2956.880206, "high": 3039.457785, "low": 2926.037847, "close": 2989.712158, "volume": 61800}, "trend_line": 3066.651164, "activity_lines": {"activity_5": 2947.461605, "activity_10": 2967.154861, "activity_20": 3027.038317, "activity_30": 3049.266209}, "trend_signal": 0, "fair_value": 3507.916754, "relative_strength": -14.40543, "rate_of_change": -0.08823427481125748, "market_dynamics": -0.739316, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2999.661501, "high": 3099.15261, "low": 2963.844647, "close": 3049.406982, "volume": 63000}, "trend_line": 3062.641268, "activity_lines": {"activity_5": 2984.339697, "activity_10": 2978.207431, "activity_20": 3022.347282, "activity_30": 3048.153681}, "trend_signal": 0, "fair_value": 3498.198707, "relative_strength": -12.893573, "rate_of_change": -0.13075813927169014, "market_dynamics": -0.542261, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3049.407052, "high": 3049.407052, "low": 2940.961512, "close": 2950.910645, "volume": 44900}, "trend_line": 3057.48763, "activity_lines": {"activity_5": 2980.956999, "activity_10": 2971.261128, "activity_20": 3009.506782, "activity_30": 3040.945254}, "trend_signal": 0, "fair_value": 3484.075065, "relative_strength": -18.456718, "rate_of_change": -0.16827429493122645, "market_dynamics": -0.546425, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3074.279922, "high": 3273.262417, "low": 3024.534292, "close": 3243.415039, "volume": 125700}, "trend_line": 3061.261271, "activity_lines": {"activity_5": 3071.892041, "activity_10": 3019.016948, "activity_20": 3026.459119, "activity_30": 3052.94057}, "trend_signal": 0, "fair_value": 3472.321428, "relative_strength": -10.484722, "rate_of_change": 0.1234229359743892, "market_dynamics": -0.018628, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3233.465716, "high": 3268.287655, "low": 3124.025518, "close": 3163.822021, "volume": 36200}, "trend_line": 3064.521273, "activity_lines": {"activity_5": 3115.601888, "activity_10": 3048.864338, "activity_20": 3036.067928, "activity_30": 3059.557393}, "trend_signal": 0, "fair_value": 3460.181321, "relative_strength": -12.889803, "rate_of_change": 0.10649211914326621, "market_dynamics": 0.29662, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3153.872908, "high": 3213.567509, "low": 3104.127278, "close": 3148.898193, "volume": 58500}, "trend_line": 3072.155216, "activity_lines": {"activity_5": 3138.750163, "activity_10": 3074.098926, "activity_20": 3044.777152, "activity_30": 3065.001065}, "trend_signal": 0, "fair_value": 3446.831854, "relative_strength": -13.698304, "rate_of_change": 0.2491071955433697, "market_dynamics": 0.473403, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3153.87293, "high": 3367.778982, "low": 3153.87293, "close": 3308.084229, "volume": 83500}, "trend_line": 3080.717692, "activity_lines": {"activity_5": 3204.348047, "activity_10": 3125.563033, "activity_20": 3069.004641, "activity_30": 3080.222292}, "trend_signal": 0, "fair_value": 3433.079749, "relative_strength": -13.408815, "rate_of_change": 0.2787123500598565, "market_dynamics": 0.955292, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3213.567604, "high": 3352.855434, "low": 3213.567604, "close": 3288.186035, "volume": 58300}, "trend_line": 3094.376994, "activity_lines": {"activity_5": 3246.06805, "activity_10": 3166.68006, "activity_20": 3091.312895, "activity_30": 3093.607346}, "trend_signal": 0, "fair_value": 3418.5195, "relative_strength": -12.728871, "rate_of_change": 0.44338051602295353, "market_dynamics": 0.856455, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3318.033365, "high": 3332.957053, "low": 3248.389521, "close": 3268.287842, "volume": 38600}, "trend_line": 3104.575252, "activity_lines": {"activity_5": 3258.670296, "activity_10": 3197.178667, "activity_20": 3110.856244, "activity_30": 3104.827401}, "trend_signal": 1, "fair_value": 3403.646079, "relative_strength": -15.970874, "rate_of_change": 0.3295738696278549, "market_dynamics": 0.883176, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3268.28783, "high": 3332.957148, "low": 3104.127278, "close": 3203.618408, "volume": 60500}, "trend_line": 3120.649105, "activity_lines": {"activity_5": 3248.057878, "activity_10": 3209.823091, "activity_20": 3123.489024, "activity_30": 3111.217282}, "trend_signal": 0, "fair_value": 3390.585512, "relative_strength": -22.213668, "rate_of_change": 0.5177472502766659, "market_dynamics": 0.869026, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3203.618362, "high": 3223.516612, "low": 3104.127278, "close": 3153.872803, "volume": 31500}, "trend_line": 3125.058643, "activity_lines": {"activity_5": 3218.210498, "activity_10": 3208.4483, "activity_20": 3130.681885, "activity_30": 3113.360746}, "trend_signal": 0, "fair_value": 3379.371587, "relative_strength": -19.799211, "rate_of_change": 0.14130194878157837, "market_dynamics": 0.62621, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3143.923677, "high": 3238.440274, "low": 2977.773324, "close": 3054.381592, "volume": 82000}, "trend_line": 3116.606486, "activity_lines": {"activity_5": 3154.867741, "activity_10": 3185.999459, "activity_20": 3127.934033, "activity_30": 3108.800937}, "trend_signal": 0, "fair_value": 3367.829255, "relative_strength": -22.088597, "rate_of_change": -0.27046394853844397, "market_dynamics": 0.496609, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3004.635865, "high": 3203.61849, "low": 3004.635865, "close": 3138.949219, "volume": 68000}, "trend_line": 3109.327515, "activity_lines": {"activity_5": 3136.627702, "activity_10": 3178.836102, "activity_20": 3133.192864, "activity_30": 3110.242403}, "trend_signal": 1, "fair_value": 3355.405965, "relative_strength": -16.468411, "rate_of_change": -0.2335543814305013, "market_dynamics": 0.426582, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3129.0, "high": 3163.822033, "low": 3114.076312, "close": 3133.974609, "volume": 26700}, "trend_line": 3104.022184, "activity_lines": {"activity_5": 3126.678581, "activity_10": 3167.349387, "activity_20": 3137.480466, "activity_30": 3111.832538}, "trend_signal": 1, "fair_value": 3344.188229, "relative_strength": -18.738062, "rate_of_change": -0.170626316282414, "market_dynamics": 0.242807, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3129.000117, "high": 3133.974527, "low": 3034.483272, "close": 3084.229004, "volume": 90100}, "trend_line": 3097.71696, "activity_lines": {"activity_5": 3109.101807, "activity_10": 3148.807844, "activity_20": 3136.651378, "activity_30": 3110.555559}, "trend_signal": 1, "fair_value": 3332.837227, "relative_strength": -19.846748, "rate_of_change": -0.2031307647381081, "market_dynamics": 0.198882, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3084.22905, "high": 3104.127125, "low": 2960.859705, "close": 3069.305176, "volume": 67400}, "trend_line": 3092.560026, "activity_lines": {"activity_5": 3094.509717, "activity_10": 3129.000022, "activity_20": 3134.28253, "activity_30": 3108.722541}, "trend_signal": 1, "fair_value": 3321.823665, "relative_strength": -20.178568, "rate_of_change": -0.16647531283813907, "market_dynamics": 0.020424, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3079.25427, "high": 3148.89831, "low": 3074.279707, "close": 3143.923584, "volume": 47100}, "trend_line": 3087.257186, "activity_lines": {"activity_5": 3110.428272, "activity_10": 3124.20633, "activity_20": 3138.68856, "activity_30": 3112.036319}, "trend_signal": 1, "fair_value": 3312.030895, "relative_strength": -15.631843, "rate_of_change": -0.17147088352102652, "market_dynamics": -0.140537, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3124.025344, "high": 3168.796455, "low": 3074.279785, "close": 3129.0, "volume": 48700}, "trend_line": 3088.03986, "activity_lines": {"activity_5": 3115.402832, "activity_10": 3119.683998, "activity_20": 3140.692598, "activity_30": 3114.729403}, "trend_signal": 1, "fair_value": 3301.070708, "relative_strength": -17.744077, "rate_of_change": 0.025351758951255795, "market_dynamics": -0.267988, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3115.0, "high": 3130.0, "low": 3080.0, "close": 3080.0, "volume": 18200}, "trend_line": 3087.024626, "activity_lines": {"activity_5": 3104.707341, "activity_10": 3109.146866, "activity_20": 3136.954515, "activity_30": 3114.210703}, "trend_signal": 1, "fair_value": 3290.509836, "relative_strength": -17.97905, "rate_of_change": -0.032876324336045454, "market_dynamics": -0.511885, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3080.0, "high": 3195.0, "low": 3080.0, "close": 3140.0, "volume": 67500}, "trend_line": 3089.81971, "activity_lines": {"activity_5": 3117.610156, "activity_10": 3112.942241, "activity_20": 3138.230729, "activity_30": 3117.628469}, "trend_signal": 1, "fair_value": 3279.961362, "relative_strength": -18.600527, "rate_of_change": 0.0905429770938379, "market_dynamics": -0.470096, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3205.0, "low": 3125.0, "close": 3180.0, "volume": 47600}, "trend_line": 3093.948128, "activity_lines": {"activity_5": 3140.128239, "activity_10": 3125.167041, "activity_20": 3142.31655, "activity_30": 3123.446552}, "trend_signal": 1, "fair_value": 3267.839244, "relative_strength": -20.267911, "rate_of_change": 0.13361355637153932, "market_dynamics": -0.49238, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3180.0, "high": 3225.0, "low": 3120.0, "close": 3180.0, "volume": 62200}, "trend_line": 3098.467049, "activity_lines": {"activity_5": 3155.266667, "activity_10": 3136.916801, "activity_20": 3145.496239, "activity_30": 3128.998286}, "trend_signal": 1, "fair_value": 3256.83377, "relative_strength": -19.826438, "rate_of_change": 0.14605677965651606, "market_dynamics": -0.358783, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3155.0, "high": 3200.0, "low": 3090.0, "close": 3105.0, "volume": 105900}, "trend_line": 3100.817603, "activity_lines": {"activity_5": 3143.0, "activity_10": 3132.746227, "activity_20": 3140.911199, "activity_30": 3129.419766}, "trend_signal": 1, "fair_value": 3245.59567, "relative_strength": -20.546155, "rate_of_change": 0.07586183628316204, "market_dynamics": -0.173473, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3110.0, "high": 3160.0, "low": 3060.0, "close": 3095.0, "volume": 59300}, "trend_line": 3102.171549, "activity_lines": {"activity_5": 3129.0, "activity_10": 3127.374729, "activity_20": 3134.640019, "activity_30": 3129.044437}, "trend_signal": 1, "fair_value": 3235.379092, "relative_strength": -21.653593, "rate_of_change": 0.04366416130669064, "market_dynamics": -0.251356, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 3010.0, "close": 3025.0, "volume": 73400}, "trend_line": 3101.026343, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3109.984588, "activity_20": 3122.408911, "activity_30": 3124.065628}, "trend_signal": 0, "fair_value": 3224.682778, "relative_strength": -26.532339, "rate_of_change": -0.03691626919759826, "market_dynamics": -0.371551, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2842.0, "close": 2870.0, "volume": 86400}, "trend_line": 3096.704297, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3065.48952, "activity_20": 3096.076955, "activity_30": 3109.160702}, "trend_signal": 0, "fair_value": 3212.527611, "relative_strength": -29.588317, "rate_of_change": -0.1393746947605267, "market_dynamics": -0.648801, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.0, "high": 2978.0, "low": 2814.0, "close": 2971.0, "volume": 44100}, "trend_line": 3097.80507, "activity_lines": {"activity_5": 2980.333333, "activity_10": 3042.981818, "activity_20": 3080.692134, "activity_30": 3101.050748}, "trend_signal": 0, "fair_value": 3200.802752, "relative_strength": -29.008244, "rate_of_change": 0.03554659710538267, "market_dynamics": -1.003345, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2968.0, "high": 2968.0, "low": 2708.0, "close": 2833.0, "volume": 50200}, "trend_line": 3095.466577, "activity_lines": {"activity_5": 2920.266667, "activity_10": 2998.527273, "activity_20": 3053.769618, "activity_30": 3083.96655}, "trend_signal": 0, "fair_value": 3188.472436, "relative_strength": -27.824449, "rate_of_change": -0.07548870723488564, "market_dynamics": -1.300465, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2754.0, "high": 2860.0, "low": 2735.0, "close": 2784.0, "volume": 28400}, "trend_line": 3090.499837, "activity_lines": {"activity_5": 2862.0, "activity_10": 2950.545455, "activity_20": 3024.347989, "activity_30": 3063.871932}, "trend_signal": 0, "fair_value": 3176.851611, "relative_strength": -26.082269, "rate_of_change": -0.1604520635727187, "market_dynamics": -1.536754, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2772.0, "high": 2901.0, "low": 2764.0, "close": 2764.0, "volume": 28400}, "trend_line": 3084.965918, "activity_lines": {"activity_5": 2817.8, "activity_10": 2904.309091, "activity_20": 2995.32773, "activity_30": 3042.807426}, "trend_signal": 0, "fair_value": 3164.947493, "relative_strength": -25.494696, "rate_of_change": -0.17906226474264555, "market_dynamics": -1.688894, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2761.0, "high": 2826.0, "low": 2693.0, "close": 2740.0, "volume": 31400}, "trend_line": 3076.642179, "activity_lines": {"activity_5": 2783.0, "activity_10": 2860.545455, "activity_20": 2966.115177, "activity_30": 3020.55156}, "trend_signal": 0, "fair_value": 3153.168684, "relative_strength": -25.556057, "rate_of_change": -0.2698162385338849, "market_dynamics": -1.73729, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2695.0, "high": 2780.0, "low": 2581.0, "close": 2703.0, "volume": 58600}, "trend_line": 3065.09528, "activity_lines": {"activity_5": 2744.533333, "activity_10": 2818.054545, "activity_20": 2935.349638, "activity_30": 2996.445613}, "trend_signal": 0, "fair_value": 3141.835091, "relative_strength": -25.600514, "rate_of_change": -0.37530848009608403, "market_dynamics": -1.700669, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2664.0, "high": 2754.0, "low": 2632.0, "close": 2646.0, "volume": 36000}, "trend_line": 3054.931592, "activity_lines": {"activity_5": 2704.933333, "activity_10": 2773.872727, "activity_20": 2900.828774, "activity_30": 2969.407208}, "trend_signal": 0, "fair_value": 3129.856954, "relative_strength": -31.190705, "rate_of_change": -0.3315945206114471, "market_dynamics": -1.68806, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2630.0, "high": 2679.0, "low": 2601.0, "close": 2629.0, "volume": 19700}, "trend_line": 3034.451091, "activity_lines": {"activity_5": 2672.133333, "activity_10": 2734.945455, "activity_20": 2867.036239, "activity_30": 2941.927751}, "trend_signal": 0, "fair_value": 3117.738827, "relative_strength": -32.480473, "rate_of_change": -0.6704078432928787, "market_dynamics": -1.688201, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2630.0, "high": 2837.0, "low": 2450.0, "close": 2471.0, "volume": 58300}, "trend_line": 3011.357023, "activity_lines": {"activity_5": 2597.0, "activity_10": 2675.763636, "activity_20": 2820.600725, "activity_30": 2905.576067}, "trend_signal": 0, "fair_value": 3103.491231, "relative_strength": -36.896889, "rate_of_change": -0.7610624560236117, "market_dynamics": -1.628163, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2476.0, "high": 2531.0, "low": 2416.0, "close": 2416.0, "volume": 29300}, "trend_line": 2986.927083, "activity_lines": {"activity_5": 2523.066667, "activity_10": 2616.654545, "activity_20": 2771.847255, "activity_30": 2867.165937}, "trend_signal": 0, "fair_value": 3091.403522, "relative_strength": -37.191745, "rate_of_change": -0.8112601665431947, "market_dynamics": -1.683939, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2412.0, "high": 2525.0, "low": 2390.0, "close": 2490.0, "volume": 24500}, "trend_line": 2959.657609, "activity_lines": {"activity_5": 2495.4, "activity_10": 2579.254545, "activity_20": 2733.252381, "activity_30": 2835.106125}, "trend_signal": 0, "fair_value": 3079.076759, "relative_strength": -37.689452, "rate_of_change": -0.9129608203428705, "market_dynamics": -1.696548, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2472.0, "high": 2570.0, "low": 2307.0, "close": 2394.0, "volume": 63600}, "trend_line": 2929.851408, "activity_lines": {"activity_5": 2449.933333, "activity_10": 2533.145455, "activity_20": 2688.628571, "activity_30": 2798.612086}, "trend_signal": 0, "fair_value": 3066.537843, "relative_strength": -37.950174, "rate_of_change": -1.007082741914552, "market_dynamics": -1.588918, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2394.0, "low": 2220.0, "close": 2224.0, "volume": 39700}, "trend_line": 2895.041813, "activity_lines": {"activity_5": 2364.6, "activity_10": 2464.109091, "activity_20": 2631.314286, "activity_30": 2753.073285}, "trend_signal": 0, "fair_value": 3054.336005, "relative_strength": -43.177391, "rate_of_change": -1.188101038330889, "market_dynamics": -1.609092, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2224.0, "high": 2232.0, "low": 2123.0, "close": 2150.0, "volume": 52700}, "trend_line": 2859.9212, "activity_lines": {"activity_5": 2281.6, "activity_10": 2391.8, "activity_20": 2571.028571, "activity_30": 2705.006071}, "trend_signal": 0, "fair_value": 3043.738009, "relative_strength": -46.725863, "rate_of_change": -1.2131297324374635, "market_dynamics": -1.50957, "expectation": {"probability": 43.7184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09640039-aba7-4930-a485-64ba76971d98/", "share_image": "https://sharemaestro.com/terminal/09640039-aba7-4930-a485-64ba76971d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}