{"ticker": {"uuid": "0964a785-aa6d-4cb2-9b16-289bcdbf70ea", "symbol": "AGP", "name": "Altea Green Power S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGP rose 4.82%, moving from 6.64 to 6.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.23 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.23"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.73, "close": 6.96, "volume": 122722}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.967636, "activity_20": 6.981333, "activity_30": 7.025763}, "trend_signal": 0, "fair_value": 6.662051, "relative_strength": -15.230796, "rate_of_change": 0.2405976441438572, "market_dynamics": -0.398075, "expectation": {"probability": 52.7629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.33, "close": 3.42, "volume": 131638}, "trend_line": 2.845333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.384182, "activity_20": 3.245714, "activity_30": 3.078269}, "trend_signal": 1, "fair_value": 2.503127, "relative_strength": 13.91707, "rate_of_change": 1.1015043351302116, "market_dynamics": 0.282887, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4, "high": 3.83, "low": 3.4, "close": 3.79, "volume": 210578}, "trend_line": 2.890167, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.454909, "activity_20": 3.312214, "activity_30": 3.139215}, "trend_signal": 1, "fair_value": 2.521, "relative_strength": 22.70341, "rate_of_change": 1.575703089937094, "market_dynamics": 0.300196, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.62, "close": 3.64, "volume": 173316}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.488182, "activity_20": 3.359667, "activity_30": 3.187591}, "trend_signal": 1, "fair_value": 2.536329, "relative_strength": 20.332147, "rate_of_change": 1.4705032615762337, "market_dynamics": 0.445191, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.36, "close": 3.66, "volume": 76088}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.520364, "activity_20": 3.403976, "activity_30": 3.234516}, "trend_signal": 1, "fair_value": 2.551514, "relative_strength": 16.500872, "rate_of_change": 1.5912478300468516, "market_dynamics": 0.353386, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.51, "close": 3.6, "volume": 70524}, "trend_line": 3.025167, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.540182, "activity_20": 3.43769, "activity_30": 3.274559}, "trend_signal": 1, "fair_value": 2.565493, "relative_strength": 16.361046, "rate_of_change": 1.5383980239872532, "market_dynamics": 0.244377, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.5, "close": 3.51, "volume": 44707}, "trend_line": 3.0685, "activity_lines": {"activity_5": 3.6, "activity_10": 3.547091, "activity_20": 3.459286, "activity_30": 3.305839}, "trend_signal": 1, "fair_value": 2.577921, "relative_strength": 9.991345, "rate_of_change": 1.4324167888913113, "market_dynamics": -0.112152, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.5, "close": 3.91, "volume": 349238}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.626545, "activity_20": 3.5155, "activity_30": 3.360129}, "trend_signal": 1, "fair_value": 2.595221, "relative_strength": 21.375302, "rate_of_change": 1.7652598989734425, "market_dynamics": -0.070702, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.9, "close": 3.96, "volume": 279891}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.702727, "activity_20": 3.571381, "activity_30": 3.414151}, "trend_signal": 1, "fair_value": 2.612718, "relative_strength": 19.786037, "rate_of_change": 1.9107384809203158, "market_dynamics": 0.063141, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.58, "close": 3.66, "volume": 197894}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.712909, "activity_20": 3.592881, "activity_30": 3.444968}, "trend_signal": 1, "fair_value": 2.625975, "relative_strength": 13.795632, "rate_of_change": 1.5397508683095056, "market_dynamics": 0.101519, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.69, "close": 3.94, "volume": 108970}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.763818, "activity_20": 3.636381, "activity_30": 3.490688}, "trend_signal": 1, "fair_value": 2.6424, "relative_strength": 23.010395, "rate_of_change": 1.351361806412404, "market_dynamics": 0.336282, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.7, "close": 3.9, "volume": 358613}, "trend_line": 3.3135, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.798545, "activity_20": 3.670238, "activity_30": 3.531011}, "trend_signal": 1, "fair_value": 2.657926, "relative_strength": 23.244901, "rate_of_change": 1.1755725190839688, "market_dynamics": 0.465988, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.9, "close": 4.01, "volume": 109083}, "trend_line": 3.354167, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.844545, "activity_20": 3.711286, "activity_30": 3.575946}, "trend_signal": 1, "fair_value": 2.674415, "relative_strength": 24.417787, "rate_of_change": 1.2273125094311155, "market_dynamics": 0.495268, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.74, "close": 3.99, "volume": 283812}, "trend_line": 3.401167, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.882909, "activity_20": 3.746714, "activity_30": 3.616968}, "trend_signal": 1, "fair_value": 2.690265, "relative_strength": 21.599916, "rate_of_change": 1.4012420967709764, "market_dynamics": 0.852927, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.84, "close": 3.92, "volume": 54519}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.902182, "activity_20": 3.772571, "activity_30": 3.650441}, "trend_signal": 1, "fair_value": 2.704905, "relative_strength": 20.787947, "rate_of_change": 1.2593618602085666, "market_dynamics": 0.784852, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.87, "close": 3.97, "volume": 95098}, "trend_line": 3.481167, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.925818, "activity_20": 3.801571, "activity_30": 3.684376}, "trend_signal": 1, "fair_value": 2.719788, "relative_strength": 19.126772, "rate_of_change": 1.0791811846689945, "market_dynamics": 0.534278, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.9, "close": 3.99, "volume": 104727}, "trend_line": 3.5215, "activity_lines": {"activity_5": 3.972, "activity_10": 3.946364, "activity_20": 3.831619, "activity_30": 3.717204}, "trend_signal": 1, "fair_value": 2.734558, "relative_strength": 20.52777, "rate_of_change": 1.1586057204380011, "market_dynamics": 0.297611, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.93, "close": 4.27, "volume": 458172}, "trend_line": 3.569167, "activity_lines": {"activity_5": 4.07, "activity_10": 4.009091, "activity_20": 3.886, "activity_30": 3.765495}, "trend_signal": 1, "fair_value": 2.752207, "relative_strength": 29.732928, "rate_of_change": 1.3535993184722455, "market_dynamics": 0.285271, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.35, "high": 5.14, "low": 4.11, "close": 4.96, "volume": 734634}, "trend_line": 3.643167, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.190727, "activity_20": 4.001143, "activity_30": 3.855226}, "trend_signal": 1, "fair_value": 2.777295, "relative_strength": 51.39088, "rate_of_change": 2.073312904663745, "market_dynamics": 0.692713, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 5.72, "low": 4.77, "close": 5.38, "volume": 1204013}, "trend_line": 3.733167, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.430545, "activity_20": 4.148524, "activity_30": 3.96728}, "trend_signal": 1, "fair_value": 2.806539, "relative_strength": 59.723613, "rate_of_change": 2.470378107838588, "market_dynamics": 1.093159, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.36, "high": 5.52, "low": 4.28, "close": 4.29, "volume": 651811}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.440909, "activity_20": 4.181238, "activity_30": 4.003204}, "trend_signal": 1, "fair_value": 2.823022, "relative_strength": 30.473044, "rate_of_change": 1.406312656251387, "market_dynamics": 1.352239, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.26, "high": 4.93, "low": 4.06, "close": 4.73, "volume": 318279}, "trend_line": 3.836333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.524909, "activity_20": 4.251857, "activity_30": 4.064129}, "trend_signal": 1, "fair_value": 2.843978, "relative_strength": 42.688408, "rate_of_change": 1.3383638867338332, "market_dynamics": 1.240338, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.32, "close": 4.5, "volume": 320082}, "trend_line": 3.878667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.552, "activity_20": 4.294333, "activity_30": 4.106946}, "trend_signal": 1, "fair_value": 2.861978, "relative_strength": 28.113248, "rate_of_change": 1.1035017033192862, "market_dynamics": 0.898607, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 4.8, "volume": 385778}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.624727, "activity_20": 4.362, "activity_30": 4.166387}, "trend_signal": 1, "fair_value": 2.882817, "relative_strength": 36.051802, "rate_of_change": 1.2203419370623996, "market_dynamics": 0.653904, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.71, "close": 4.87, "volume": 172787}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.72, "activity_10": 4.695455, "activity_20": 4.43081, "activity_30": 4.22729}, "trend_signal": 1, "fair_value": 2.903957, "relative_strength": 32.030417, "rate_of_change": 1.0952623535404917, "market_dynamics": 0.559997, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.85, "close": 5.3, "volume": 365757}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.827091, "activity_20": 4.53481, "activity_30": 4.313161}, "trend_signal": 1, "fair_value": 2.929179, "relative_strength": 42.165022, "rate_of_change": 1.2681531872007996, "market_dynamics": 0.627937, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.38, "high": 5.46, "low": 4.95, "close": 5.06, "volume": 486836}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.890909, "activity_20": 4.607857, "activity_30": 4.380301}, "trend_signal": 1, "fair_value": 2.951375, "relative_strength": 31.929941, "rate_of_change": 1.2937469973251905, "market_dynamics": 0.741748, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.08, "high": 5.36, "low": 4.85, "close": 5.32, "volume": 291990}, "trend_line": 4.141, "activity_lines": {"activity_5": 5.152, "activity_10": 4.982545, "activity_20": 4.698286, "activity_30": 4.46086}, "trend_signal": 1, "fair_value": 2.975794, "relative_strength": 34.851162, "rate_of_change": 1.7111594654625382, "market_dynamics": 0.782255, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.1, "close": 5.36, "volume": 393727}, "trend_line": 4.208667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.062364, "activity_20": 4.78581, "activity_30": 4.539505}, "trend_signal": 1, "fair_value": 3.000122, "relative_strength": 34.34329, "rate_of_change": 1.634073895194401, "market_dynamics": 0.914272, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36, "high": 6.18, "low": 5.16, "close": 6.02, "volume": 671091}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.528, "activity_10": 5.254909, "activity_20": 4.929524, "activity_30": 4.656366}, "trend_signal": 1, "fair_value": 3.030626, "relative_strength": 48.754685, "rate_of_change": 2.3126800005797534, "market_dynamics": 0.998244, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.16, "high": 7.48, "low": 6.06, "close": 6.84, "volume": 906753}, "trend_line": 4.419, "activity_lines": {"activity_5": 6.004, "activity_10": 5.584909, "activity_20": 5.140095, "activity_30": 4.819849}, "trend_signal": 1, "fair_value": 3.06872, "relative_strength": 65.821852, "rate_of_change": 2.624245239201104, "market_dynamics": 1.198535, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.78, "low": 6.98, "close": 7.4, "volume": 697512}, "trend_line": 4.551667, "activity_lines": {"activity_5": 6.564, "activity_10": 5.970364, "activity_20": 5.39019, "activity_30": 5.012172}, "trend_signal": 1, "fair_value": 3.111604, "relative_strength": 75.007222, "rate_of_change": 3.002195066757197, "market_dynamics": 1.340562, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.0, "close": 7.5, "volume": 493471}, "trend_line": 4.675333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.325455, "activity_20": 5.633143, "activity_30": 5.202387}, "trend_signal": 1, "fair_value": 3.154627, "relative_strength": 73.730883, "rate_of_change": 2.7169386512677676, "market_dynamics": 1.414433, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 9.86, "low": 7.54, "close": 9.0, "volume": 1587737}, "trend_line": 4.854, "activity_lines": {"activity_5": 7.793333, "activity_10": 6.898727, "activity_20": 6.002333, "activity_30": 5.481398}, "trend_signal": 1, "fair_value": 3.211379, "relative_strength": 104.471823, "rate_of_change": 3.8214818067504477, "market_dynamics": 1.491869, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.58, "close": 9.02, "volume": 575665}, "trend_line": 5.032667, "activity_lines": {"activity_5": 8.349333, "activity_10": 7.399273, "activity_20": 6.349571, "activity_30": 5.750172}, "trend_signal": 1, "fair_value": 3.267231, "relative_strength": 99.240272, "rate_of_change": 3.680819942315614, "market_dynamics": 1.453401, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.08, "high": 9.24, "low": 7.16, "close": 7.24, "volume": 1161667}, "trend_line": 5.154, "activity_lines": {"activity_5": 8.112, "activity_10": 7.500727, "activity_20": 6.503, "activity_30": 5.892581}, "trend_signal": 1, "fair_value": 3.305067, "relative_strength": 55.351578, "rate_of_change": 2.410908569949093, "market_dynamics": 1.375169, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.96, "low": 6.86, "close": 7.7, "volume": 695171}, "trend_line": 5.293667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.650545, "activity_20": 6.684667, "activity_30": 6.056839}, "trend_signal": 1, "fair_value": 3.346528, "relative_strength": 59.849638, "rate_of_change": 2.7098758246022547, "market_dynamics": 1.301434, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.68, "high": 8.3, "low": 7.5, "close": 8.3, "volume": 380579}, "trend_line": 5.44, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.861455, "activity_20": 6.90581, "activity_30": 6.250796}, "trend_signal": 1, "fair_value": 3.392822, "relative_strength": 65.903195, "rate_of_change": 2.7643030813989675, "market_dynamics": 1.091751, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.44, "high": 8.62, "low": 7.8, "close": 7.98, "volume": 432725}, "trend_line": 5.574, "activity_lines": {"activity_5": 7.98, "activity_10": 7.96, "activity_20": 7.077286, "activity_30": 6.414667}, "trend_signal": 1, "fair_value": 3.435296, "relative_strength": 52.163186, "rate_of_change": 2.463235294117637, "market_dynamics": 0.864504, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.08, "high": 8.44, "low": 7.82, "close": 8.2, "volume": 276153}, "trend_line": 5.725333, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.050909, "activity_20": 7.255333, "activity_30": 6.584086}, "trend_signal": 1, "fair_value": 3.479009, "relative_strength": 52.564225, "rate_of_change": 2.7149802655184816, "market_dynamics": 0.668963, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.58, "low": 8.04, "close": 8.44, "volume": 298703}, "trend_line": 5.875333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.145818, "activity_20": 7.44281, "activity_30": 6.759226}, "trend_signal": 1, "fair_value": 3.524109, "relative_strength": 52.091793, "rate_of_change": 2.619934945268692, "market_dynamics": 0.528732, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.44, "high": 8.46, "low": 7.68, "close": 7.68, "volume": 294234}, "trend_line": 6.001333, "activity_lines": {"activity_5": 8.068, "activity_10": 8.073455, "activity_20": 7.538143, "activity_30": 6.875656}, "trend_signal": 1, "fair_value": 3.56155, "relative_strength": 34.326647, "rate_of_change": 2.1445592956177877, "market_dynamics": 0.235381, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.2, "close": 7.86, "volume": 720692}, "trend_line": 6.129667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.028727, "activity_20": 7.636571, "activity_30": 6.99557}, "trend_signal": 1, "fair_value": 3.599929, "relative_strength": 33.961412, "rate_of_change": 2.138424913265113, "market_dynamics": 0.06205, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.66, "close": 7.88, "volume": 176640}, "trend_line": 6.259333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.981091, "activity_20": 7.720905, "activity_30": 7.108495}, "trend_signal": 1, "fair_value": 3.637805, "relative_strength": 31.133455, "rate_of_change": 2.1153840820390304, "market_dynamics": -0.186435, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.42, "close": 7.85, "volume": 200632}, "trend_line": 6.390333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.948364, "activity_20": 7.787714, "activity_30": 7.211118}, "trend_signal": 1, "fair_value": 3.674754, "relative_strength": 31.828951, "rate_of_change": 2.092874751990352, "market_dynamics": -0.487006, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.87, "high": 8.2, "low": 7.74, "close": 7.89, "volume": 226567}, "trend_line": 6.521, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.944182, "activity_20": 7.844143, "activity_30": 7.307871}, "trend_signal": 1, "fair_value": 3.711409, "relative_strength": 31.842108, "rate_of_change": 2.04476042171824, "market_dynamics": -0.607798, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.21, "close": 7.28, "volume": 167134}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.817273, "activity_20": 7.830143, "activity_30": 7.356839}, "trend_signal": 1, "fair_value": 3.742172, "relative_strength": 19.968399, "rate_of_change": 1.6817512651433824, "market_dynamics": -0.818006, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.28, "high": 7.89, "low": 7.22, "close": 7.64, "volume": 148276}, "trend_line": 6.743, "activity_lines": {"activity_5": 7.638, "activity_10": 7.763455, "activity_20": 7.839857, "activity_30": 7.421957}, "trend_signal": 1, "fair_value": 3.775487, "relative_strength": 23.591183, "rate_of_change": 1.6941432890537327, "market_dynamics": -0.906112, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.64, "high": 8.35, "low": 7.25, "close": 8.32, "volume": 256095}, "trend_line": 6.855, "activity_lines": {"activity_5": 7.842, "activity_10": 7.845273, "activity_20": 7.903286, "activity_30": 7.523699}, "trend_signal": 1, "fair_value": 3.814, "relative_strength": 35.354424, "rate_of_change": 1.6609817588610423, "market_dynamics": -0.860616, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.33, "high": 8.77, "low": 8.12, "close": 8.32, "volume": 363601}, "trend_line": 6.953, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.920909, "activity_20": 7.952619, "activity_30": 7.618215}, "trend_signal": 1, "fair_value": 3.851866, "relative_strength": 29.675658, "rate_of_change": 1.4296134208606834, "market_dynamics": -0.664461, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.9, "close": 8.15, "volume": 174517}, "trend_line": 7.081667, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.963455, "activity_20": 7.97481, "activity_30": 7.695441}, "trend_signal": 1, "fair_value": 3.887683, "relative_strength": 22.968175, "rate_of_change": 1.8505249532575878, "market_dynamics": -0.53561, "expectation": {"probability": 61.3856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.05, "high": 8.45, "low": 8.05, "close": 8.2, "volume": 160820}, "trend_line": 7.197333, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.020364, "activity_20": 7.995524, "activity_30": 7.767591}, "trend_signal": 1, "fair_value": 3.923322, "relative_strength": 25.412069, "rate_of_change": 1.633315997490422, "market_dynamics": -0.443312, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.04, "close": 8.1, "volume": 152326}, "trend_line": 7.317333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.049636, "activity_20": 8.002905, "activity_30": 7.825828}, "trend_signal": 1, "fair_value": 3.957557, "relative_strength": 22.544173, "rate_of_change": 1.6672842565433503, "market_dynamics": -0.430711, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.74, "close": 7.83, "volume": 129712}, "trend_line": 7.418333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.025455, "activity_20": 7.981714, "activity_30": 7.858903}, "trend_signal": 1, "fair_value": 3.989041, "relative_strength": 16.713973, "rate_of_change": 1.38028431943715, "market_dynamics": -0.672516, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.85, "high": 7.97, "low": 6.81, "close": 7.33, "volume": 288908}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.788, "activity_10": 7.911273, "activity_20": 7.918476, "activity_30": 7.853204}, "trend_signal": 1, "fair_value": 4.015984, "relative_strength": 14.924986, "rate_of_change": 1.1053696295380748, "market_dynamics": -0.88943, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.36, "high": 7.71, "low": 7.08, "close": 7.27, "volume": 133979}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.795636, "activity_20": 7.857571, "activity_30": 7.838344}, "trend_signal": 1, "fair_value": 4.042016, "relative_strength": 10.858042, "rate_of_change": 0.8755211268619603, "market_dynamics": -1.147061, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.22, "high": 7.45, "low": 6.65, "close": 7.0, "volume": 124742}, "trend_line": 7.630667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.642182, "activity_20": 7.77081, "activity_30": 7.801828}, "trend_signal": 0, "fair_value": 4.065492, "relative_strength": 6.393056, "rate_of_change": 0.8547052603753639, "market_dynamics": -1.440529, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.69, "close": 7.0, "volume": 165061}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.493818, "activity_20": 7.687381, "activity_30": 7.76114}, "trend_signal": 0, "fair_value": 4.088598, "relative_strength": 3.020098, "rate_of_change": 0.7338807996732141, "market_dynamics": -1.613848, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.94, "low": 6.93, "close": 7.75, "volume": 262879}, "trend_line": 7.766333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.493455, "activity_20": 7.681571, "activity_30": 7.765226}, "trend_signal": 0, "fair_value": 4.117203, "relative_strength": 11.016512, "rate_of_change": 1.036417994951524, "market_dynamics": -1.467907, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.34, "close": 7.49, "volume": 248422}, "trend_line": 7.815333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.456182, "activity_20": 7.652095, "activity_30": 7.747398}, "trend_signal": 0, "fair_value": 4.143349, "relative_strength": 7.581922, "rate_of_change": 0.6309283931039202, "market_dynamics": -1.307561, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.61, "low": 6.84, "close": 7.07, "volume": 177077}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.304, "activity_10": 7.357636, "activity_20": 7.586, "activity_30": 7.699312}, "trend_signal": 0, "fair_value": 4.165862, "relative_strength": 2.040695, "rate_of_change": 0.09810202585098465, "market_dynamics": -1.198465, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.23, "close": 6.31, "volume": 163904}, "trend_line": 7.786667, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.140545, "activity_20": 7.454048, "activity_30": 7.601699}, "trend_signal": 0, "fair_value": 4.182229, "relative_strength": -4.447554, "rate_of_change": -0.4644381950658422, "market_dynamics": -1.213334, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.01, "high": 6.4, "low": 5.6, "close": 6.17, "volume": 326373}, "trend_line": 7.742333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.932364, "activity_20": 7.315286, "activity_30": 7.497398}, "trend_signal": 0, "fair_value": 4.197288, "relative_strength": -6.349282, "rate_of_change": -0.569357852339123, "market_dynamics": -1.356053, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.17, "high": 6.74, "low": 6.13, "close": 6.7, "volume": 80680}, "trend_line": 7.665667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.855636, "activity_20": 7.235048, "activity_30": 7.430151}, "trend_signal": 0, "fair_value": 4.216105, "relative_strength": -2.741838, "rate_of_change": -0.9902183230816906, "market_dynamics": -1.535689, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78, "high": 7.25, "low": 6.77, "close": 7.07, "volume": 145677}, "trend_line": 7.600667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.866727, "activity_20": 7.195667, "activity_30": 7.39172}, "trend_signal": 0, "fair_value": 4.237403, "relative_strength": 0.144137, "rate_of_change": -0.8479366505223928, "market_dynamics": -1.51947, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.62, "close": 6.78, "volume": 92708}, "trend_line": 7.585333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.829818, "activity_20": 7.132381, "activity_30": 7.338774}, "trend_signal": 0, "fair_value": 4.256237, "relative_strength": -6.480658, "rate_of_change": -0.2017454520767624, "market_dynamics": -1.453073, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.47, "close": 6.58, "volume": 83855}, "trend_line": 7.548, "activity_lines": {"activity_5": 6.72, "activity_10": 6.765455, "activity_20": 7.055333, "activity_30": 7.273914}, "trend_signal": 0, "fair_value": 4.273324, "relative_strength": -6.789281, "rate_of_change": -0.49217351433352075, "market_dynamics": -1.494639, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.36, "close": 6.58, "volume": 58632}, "trend_line": 7.490667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.708727, "activity_20": 6.981619, "activity_30": 7.211462}, "trend_signal": 0, "fair_value": 4.290161, "relative_strength": -8.047345, "rate_of_change": -0.7595786963434003, "market_dynamics": -1.412296, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.62, "high": 6.97, "low": 6.5, "close": 6.74, "volume": 109583}, "trend_line": 7.449333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.688727, "activity_20": 6.92819, "activity_30": 7.163032}, "trend_signal": 0, "fair_value": 4.307913, "relative_strength": -6.856827, "rate_of_change": -0.5518066682179301, "market_dynamics": -1.331973, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.29, "low": 6.7, "close": 6.98, "volume": 233523}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.730727, "activity_20": 6.905143, "activity_30": 7.132753}, "trend_signal": 0, "fair_value": 4.327137, "relative_strength": -6.637843, "rate_of_change": -0.5459012236397524, "market_dynamics": -0.934065, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.72, "close": 7.11, "volume": 216373}, "trend_line": 7.364333, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.805636, "activity_20": 6.900857, "activity_30": 7.113484}, "trend_signal": 0, "fair_value": 4.347014, "relative_strength": -1.983148, "rate_of_change": -0.5984072438402224, "market_dynamics": -0.450789, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.68, "close": 7.48, "volume": 184026}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.947091, "activity_20": 6.936762, "activity_30": 7.120946}, "trend_signal": 0, "fair_value": 4.369234, "relative_strength": 0.724912, "rate_of_change": -0.09051736253643149, "market_dynamics": 0.067835, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.5, "close": 7.84, "volume": 411520}, "trend_line": 7.357, "activity_lines": {"activity_5": 7.41, "activity_10": 7.132727, "activity_20": 7.010381, "activity_30": 7.152065}, "trend_signal": 0, "fair_value": 4.393676, "relative_strength": 2.286889, "rate_of_change": -0.009065373575618103, "market_dynamics": 0.586715, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.4, "close": 7.4, "volume": 126826}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.208, "activity_20": 7.043333, "activity_30": 7.154839}, "trend_signal": 0, "fair_value": 4.414699, "relative_strength": -2.604828, "rate_of_change": -0.21747995106701118, "market_dynamics": 0.663197, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.07, "close": 7.4, "volume": 132985}, "trend_line": 7.326, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.270545, "activity_20": 7.078333, "activity_30": 7.158645}, "trend_signal": 0, "fair_value": 4.435431, "relative_strength": -2.807078, "rate_of_change": -0.20433183489988513, "market_dynamics": 0.697221, "expectation": {"probability": 63.8748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.39, "high": 7.6, "low": 6.69, "close": 6.95, "volume": 270363}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.245273, "activity_20": 7.070143, "activity_30": 7.134387}, "trend_signal": 0, "fair_value": 4.452772, "relative_strength": -6.702081, "rate_of_change": -0.42769587769587847, "market_dynamics": 0.708254, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.83, "close": 7.34, "volume": 215613}, "trend_line": 7.296667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.287818, "activity_20": 7.100619, "activity_30": 7.137312}, "trend_signal": 0, "fair_value": 4.472548, "relative_strength": -2.967266, "rate_of_change": 0.027417289918795034, "market_dynamics": 0.620566, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.66, "close": 6.78, "volume": 298266}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.214727, "activity_20": 7.076143, "activity_30": 7.103978}, "trend_signal": 0, "fair_value": 4.488245, "relative_strength": -8.682544, "rate_of_change": -0.3928780085482925, "market_dynamics": 0.595543, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.52, "close": 6.62, "volume": 170081}, "trend_line": 7.211333, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.108909, "activity_20": 7.037476, "activity_30": 7.062172}, "trend_signal": 0, "fair_value": 4.502649, "relative_strength": -10.848686, "rate_of_change": -0.7796780407264725, "market_dynamics": 0.360081, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.47, "close": 6.72, "volume": 151063}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.023455, "activity_20": 7.013714, "activity_30": 7.030473}, "trend_signal": 0, "fair_value": 4.51753, "relative_strength": -13.117052, "rate_of_change": -0.7395720042327737, "market_dynamics": 0.103714, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.3, "close": 6.57, "volume": 232705}, "trend_line": 7.105333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.915455, "activity_20": 6.979333, "activity_30": 6.992538}, "trend_signal": 0, "fair_value": 4.531213, "relative_strength": -15.48132, "rate_of_change": -0.7357781503213252, "market_dynamics": -0.17327, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.06, "close": 6.3, "volume": 172815}, "trend_line": 7.042, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.768182, "activity_20": 6.921619, "activity_30": 6.940581}, "trend_signal": 0, "fair_value": 4.542927, "relative_strength": -16.174213, "rate_of_change": -0.8913445717463218, "market_dynamics": -0.475169, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39, "high": 6.53, "low": 6.23, "close": 6.39, "volume": 44064}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.658727, "activity_20": 6.872524, "activity_30": 6.898516}, "trend_signal": 0, "fair_value": 4.555079, "relative_strength": -15.680792, "rate_of_change": -0.809429139449013, "market_dynamics": -0.647018, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.67, "low": 6.28, "close": 6.67, "volume": 74993}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.626545, "activity_20": 6.849048, "activity_30": 6.878194}, "trend_signal": 0, "fair_value": 4.568902, "relative_strength": -11.535516, "rate_of_change": -0.5535719398711557, "market_dynamics": -0.784925, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.43, "close": 6.59, "volume": 208419}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.593091, "activity_20": 6.818095, "activity_30": 6.855204}, "trend_signal": 0, "fair_value": 4.582026, "relative_strength": -14.558902, "rate_of_change": -0.35509383152232776, "market_dynamics": -0.871642, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.58, "high": 6.6, "low": 5.86, "close": 6.49, "volume": 322775}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.556182, "activity_20": 6.779905, "activity_30": 6.827355}, "trend_signal": 0, "fair_value": 4.594335, "relative_strength": -17.737476, "rate_of_change": -0.37563205511042064, "market_dynamics": -0.78427, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.47, "high": 6.74, "low": 5.31, "close": 5.54, "volume": 710454}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.354909, "activity_20": 6.652619, "activity_30": 6.739892}, "trend_signal": 0, "fair_value": 4.600397, "relative_strength": -28.74264, "rate_of_change": -0.7057620386831326, "market_dynamics": -0.726333, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.27, "close": 5.6, "volume": 310352}, "trend_line": 6.800333, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.197273, "activity_20": 6.536, "activity_30": 6.659441}, "trend_signal": 0, "fair_value": 4.626103, "relative_strength": -27.976292, "rate_of_change": -0.6815685701767231, "market_dynamics": -0.805307, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.17, "close": 5.22, "volume": 450451}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.646, "activity_10": 5.992, "activity_20": 6.387857, "activity_30": 6.557484}, "trend_signal": 0, "fair_value": 4.650269, "relative_strength": -33.282063, "rate_of_change": -1.2401304465531318, "market_dynamics": -0.925428, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.875, "close": 5.4, "volume": 695072}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.844909, "activity_20": 6.264095, "activity_30": 6.472581}, "trend_signal": 0, "fair_value": 4.675173, "relative_strength": -31.91675, "rate_of_change": -1.0373287671232865, "market_dynamics": -1.015151, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.43, "high": 7.24, "low": 5.28, "close": 7.0, "volume": 994196}, "trend_line": 6.644, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.012727, "activity_20": 6.300238, "activity_30": 6.495398}, "trend_signal": 0, "fair_value": 4.710301, "relative_strength": -12.261951, "rate_of_change": -0.03510206304739983, "market_dynamics": -0.638267, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.93, "high": 7.85, "low": 6.31, "close": 7.52, "volume": 1175341}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.267273, "activity_20": 6.386429, "activity_30": 6.551914}, "trend_signal": 0, "fair_value": 4.749532, "relative_strength": -5.840116, "rate_of_change": 0.6070590006020395, "market_dynamics": -0.023231, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.46, "close": 6.53, "volume": 563242}, "trend_line": 6.696333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.319636, "activity_20": 6.378143, "activity_30": 6.541957}, "trend_signal": 0, "fair_value": 4.782577, "relative_strength": -17.463618, "rate_of_change": 0.17952426966161703, "market_dynamics": 0.386245, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61, "high": 7.08, "low": 6.41, "close": 6.59, "volume": 322451}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.380364, "activity_20": 6.38181, "activity_30": 6.535097}, "trend_signal": 0, "fair_value": 4.815782, "relative_strength": -16.401255, "rate_of_change": -0.0547463813403537, "market_dynamics": 0.701065, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.34, "close": 6.73, "volume": 338522}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.468, "activity_20": 6.402667, "activity_30": 6.537505}, "trend_signal": 0, "fair_value": 4.849628, "relative_strength": -15.006038, "rate_of_change": -0.16934952837186928, "market_dynamics": 0.661041, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.71, "high": 7.29, "low": 6.54, "close": 7.06, "volume": 446949}, "trend_line": 6.690667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.613091, "activity_20": 6.458143, "activity_30": 6.561935}, "trend_signal": 0, "fair_value": 4.884397, "relative_strength": -9.774056, "rate_of_change": 0.13970266113064492, "market_dynamics": 0.534938, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.06, "high": 7.06, "low": 5.91, "close": 6.67, "volume": 494440}, "trend_line": 6.693667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.676909, "activity_20": 6.475952, "activity_30": 6.560602}, "trend_signal": 0, "fair_value": 4.916141, "relative_strength": -4.347344, "rate_of_change": 0.04483857887411263, "market_dynamics": 0.539347, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38, "high": 7.28, "low": 6.11, "close": 6.92, "volume": 783075}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.834, "activity_10": 6.765636, "activity_20": 6.520762, "activity_30": 6.575204}, "trend_signal": 0, "fair_value": 4.950051, "relative_strength": 1.342501, "rate_of_change": 0.1693092889144393, "market_dynamics": 0.652297, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08, "high": 7.37, "low": 6.9, "close": 6.9, "volume": 364287}, "trend_line": 6.710333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.826727, "activity_20": 6.563, "activity_30": 6.587785}, "trend_signal": 0, "fair_value": 4.983333, "relative_strength": -4.222964, "rate_of_change": 0.07953765846383676, "market_dynamics": 0.633768, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.76, "close": 7.12, "volume": 191619}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.897273, "activity_20": 6.624857, "activity_30": 6.614215}, "trend_signal": 0, "fair_value": 5.016218, "relative_strength": -4.491778, "rate_of_change": 0.06954945455016215, "market_dynamics": 0.551594, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.92, "close": 7.15, "volume": 173011}, "trend_line": 6.716333, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.942, "activity_20": 6.687667, "activity_30": 6.64228}, "trend_signal": 0, "fair_value": 5.046474, "relative_strength": -5.990469, "rate_of_change": 0.019851079672372398, "market_dynamics": 0.571956, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.89, "low": 7.16, "close": 7.85, "volume": 698088}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.111273, "activity_20": 6.814381, "activity_30": 6.715419}, "trend_signal": 0, "fair_value": 5.080577, "relative_strength": 0.879203, "rate_of_change": 0.1836418771969774, "market_dynamics": 0.690545, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.1, "low": 6.9, "close": 6.96, "volume": 755837}, "trend_line": 6.699333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.112727, "activity_20": 6.848952, "activity_30": 6.730344}, "trend_signal": 1, "fair_value": 5.109263, "relative_strength": -12.886809, "rate_of_change": -0.43595559120401595, "market_dynamics": 0.807734, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.92, "close": 7.37, "volume": 258624}, "trend_line": 6.698333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.180909, "activity_20": 6.919857, "activity_30": 6.773613}, "trend_signal": 1, "fair_value": 5.135673, "relative_strength": -4.518466, "rate_of_change": -0.01492685913657873, "market_dynamics": 0.934257, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 8.83, "low": 7.3, "close": 8.72, "volume": 953075}, "trend_line": 6.742333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.480364, "activity_20": 7.116, "activity_30": 6.904043}, "trend_signal": 1, "fair_value": 5.171635, "relative_strength": 11.436371, "rate_of_change": 0.6568798535396865, "market_dynamics": 1.197849, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.42, "close": 8.61, "volume": 384236}, "trend_line": 6.797667, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.723636, "activity_20": 7.291524, "activity_30": 7.024538}, "trend_signal": 1, "fair_value": 5.207115, "relative_strength": 8.783431, "rate_of_change": 0.8206951510701018, "market_dynamics": 1.153619, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.6, "close": 8.15, "volume": 439653}, "trend_line": 6.824667, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.855091, "activity_20": 7.413143, "activity_30": 7.111785}, "trend_signal": 1, "fair_value": 5.242756, "relative_strength": 6.193987, "rate_of_change": 0.3971950964941374, "market_dynamics": 1.268702, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.58, "low": 7.87, "close": 7.98, "volume": 469002}, "trend_line": 6.864667, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.928727, "activity_20": 7.506143, "activity_30": 7.186323}, "trend_signal": 1, "fair_value": 5.277244, "relative_strength": 4.683802, "rate_of_change": 0.5861091830561115, "market_dynamics": 1.303617, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.5, "close": 7.73, "volume": 323197}, "trend_line": 6.901667, "activity_lines": {"activity_5": 8.064, "activity_10": 7.937636, "activity_20": 7.564, "activity_30": 7.242151}, "trend_signal": 1, "fair_value": 5.30984, "relative_strength": 0.265422, "rate_of_change": 0.5389919132275451, "market_dynamics": 1.020159, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.74, "high": 7.99, "low": 7.6, "close": 7.68, "volume": 151348}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.922364, "activity_20": 7.605143, "activity_30": 7.292366}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": 0.038805, "rate_of_change": 0.46365609931629603, "market_dynamics": 0.799301, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.76, "high": 7.79, "low": 7.56, "close": 7.6, "volume": 190912}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.882364, "activity_20": 7.62781, "activity_30": 7.335355}, "trend_signal": 1, "fair_value": 5.373654, "relative_strength": -1.793536, "rate_of_change": 0.49516367024837177, "market_dynamics": 0.489919, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 8.13, "low": 7.38, "close": 7.69, "volume": 315187}, "trend_line": 7.014333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.850545, "activity_20": 7.65619, "activity_30": 7.381935}, "trend_signal": 1, "fair_value": 5.406699, "relative_strength": -0.929713, "rate_of_change": 0.664939724454646, "market_dynamics": 0.215421, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.39, "close": 7.78, "volume": 218621}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.838, "activity_20": 7.692333, "activity_30": 7.431333}, "trend_signal": 1, "fair_value": 5.440449, "relative_strength": -0.609812, "rate_of_change": 0.660561738371986, "market_dynamics": 0.032875, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.29, "close": 7.55, "volume": 165030}, "trend_line": 7.09, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.768727, "activity_20": 7.700619, "activity_30": 7.462903}, "trend_signal": 1, "fair_value": 5.473686, "relative_strength": -1.578058, "rate_of_change": 0.4154423371049828, "market_dynamics": -0.178424, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.45, "high": 7.99, "low": 7.45, "close": 7.65, "volume": 147400}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.714364, "activity_20": 7.713857, "activity_30": 7.499032}, "trend_signal": 1, "fair_value": 5.508077, "relative_strength": -4.202655, "rate_of_change": 0.49834978843442174, "market_dynamics": -0.361548, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.92, "low": 7.48, "close": 7.78, "volume": 112817}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.703091, "activity_20": 7.735095, "activity_30": 7.541269}, "trend_signal": 1, "fair_value": 5.542949, "relative_strength": -4.73271, "rate_of_change": 0.6034805671538335, "market_dynamics": -0.550812, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 8.36, "low": 7.76, "close": 8.14, "volume": 461064}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.772364, "activity_20": 7.78719, "activity_30": 7.603957}, "trend_signal": 1, "fair_value": 5.577179, "relative_strength": -1.615249, "rate_of_change": 1.2090258641723295, "market_dynamics": -0.390316, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.8, "close": 7.8, "volume": 159831}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.78, "activity_20": 7.799905, "activity_30": 7.639118}, "trend_signal": 1, "fair_value": 5.609583, "relative_strength": -3.114858, "rate_of_change": 1.010792556857338, "market_dynamics": -0.36941, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.56, "close": 7.7, "volume": 135465}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.822, "activity_10": 7.772727, "activity_20": 7.798905, "activity_30": 7.663097}, "trend_signal": 1, "fair_value": 5.642372, "relative_strength": -2.882112, "rate_of_change": 1.128046446579322, "market_dynamics": -0.449357, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 8.25, "low": 6.4, "close": 7.18, "volume": 903566}, "trend_line": 7.470333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.671455, "activity_20": 7.744571, "activity_30": 7.648194}, "trend_signal": 1, "fair_value": 5.671763, "relative_strength": -11.233941, "rate_of_change": 0.8006072055053371, "market_dynamics": -0.428471, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.46, "close": 6.82, "volume": 897471}, "trend_line": 7.464333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.513818, "activity_20": 7.655667, "activity_30": 7.606237}, "trend_signal": 0, "fair_value": 5.700224, "relative_strength": -14.847125, "rate_of_change": -0.08031770471276484, "market_dynamics": -0.753625, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.65, "close": 6.84, "volume": 382878}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.374, "activity_20": 7.570238, "activity_30": 7.565957}, "trend_signal": 0, "fair_value": 5.728814, "relative_strength": -14.915266, "rate_of_change": -0.30365740649566514, "market_dynamics": -0.930912, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.42, "close": 6.88, "volume": 612233}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.952, "activity_10": 7.256909, "activity_20": 7.493429, "activity_30": 7.52972}, "trend_signal": 0, "fair_value": 5.757853, "relative_strength": -15.173306, "rate_of_change": 0.15676595042481684, "market_dynamics": -0.958467, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.7, "close": 6.7, "volume": 521952}, "trend_line": 7.457, "activity_lines": {"activity_5": 6.824, "activity_10": 7.123455, "activity_20": 7.399857, "activity_30": 7.481118}, "trend_signal": 0, "fair_value": 5.785577, "relative_strength": -14.50083, "rate_of_change": 0.04919946552770535, "market_dynamics": -1.09421, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.47, "close": 6.79, "volume": 262537}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.021818, "activity_20": 7.318048, "activity_30": 7.438086}, "trend_signal": 0, "fair_value": 5.81391, "relative_strength": -12.206138, "rate_of_change": 0.02682043717312297, "market_dynamics": -1.218588, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.66, "close": 6.78, "volume": 270780}, "trend_line": 7.449667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.934, "activity_20": 7.244476, "activity_30": 7.39428}, "trend_signal": 0, "fair_value": 5.842051, "relative_strength": -13.36091, "rate_of_change": -0.12512401126156072, "market_dynamics": -1.246056, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.45, "close": 6.46, "volume": 254148}, "trend_line": 7.442667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.806182, "activity_20": 7.149143, "activity_30": 7.33043}, "trend_signal": 0, "fair_value": 5.867885, "relative_strength": -18.220929, "rate_of_change": -0.09396393154217059, "market_dynamics": -1.374306, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.54, "high": 6.59, "low": 5.8, "close": 5.9, "volume": 327115}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.607091, "activity_20": 7.008524, "activity_30": 7.230903}, "trend_signal": 0, "fair_value": 5.889744, "relative_strength": -24.321609, "rate_of_change": -0.45682549010992707, "market_dynamics": -1.475547, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.9, "close": 6.09, "volume": 411457}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.477091, "activity_20": 6.895905, "activity_30": 7.145828}, "trend_signal": 0, "fair_value": 5.913109, "relative_strength": -23.176679, "rate_of_change": -0.3644380291353375, "market_dynamics": -1.516349, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.0, "close": 6.03, "volume": 256028}, "trend_line": 7.345333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.365455, "activity_20": 6.785381, "activity_30": 7.058624}, "trend_signal": 0, "fair_value": 5.936603, "relative_strength": -21.042143, "rate_of_change": -0.49221944040553567, "market_dynamics": -1.602078, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.55, "low": 6.05, "close": 6.49, "volume": 239476}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.358364, "activity_20": 6.726524, "activity_30": 7.003441}, "trend_signal": 0, "fair_value": 5.963718, "relative_strength": -15.943752, "rate_of_change": -0.2995099064943719, "market_dynamics": -1.551977, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.38, "close": 6.57, "volume": 277652}, "trend_line": 7.280667, "activity_lines": {"activity_5": 6.332, "activity_10": 6.371818, "activity_20": 6.680571, "activity_30": 6.954839}, "trend_signal": 0, "fair_value": 5.991571, "relative_strength": -14.668441, "rate_of_change": -0.582603576813995, "market_dynamics": -1.368818, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.49, "close": 6.6, "volume": 154926}, "trend_line": 7.268667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.395636, "activity_20": 6.64281, "activity_30": 6.910925}, "trend_signal": 0, "fair_value": 6.019712, "relative_strength": -14.096954, "rate_of_change": -0.164820063876022, "market_dynamics": -1.163794, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.49, "close": 6.57, "volume": 167486}, "trend_line": 7.242, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.419091, "activity_20": 6.60781, "activity_30": 6.865849}, "trend_signal": 0, "fair_value": 6.047179, "relative_strength": -16.502304, "rate_of_change": -0.3668760723252252, "market_dynamics": -0.803376, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.5, "close": 6.68, "volume": 113739}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.464909, "activity_20": 6.587952, "activity_30": 6.829591}, "trend_signal": 0, "fair_value": 6.07609, "relative_strength": -14.467919, "rate_of_change": -0.9389671361502294, "market_dynamics": -0.431677, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.62, "close": 7.01, "volume": 301156}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.572727, "activity_20": 6.604143, "activity_30": 6.819011}, "trend_signal": 0, "fair_value": 6.106987, "relative_strength": -11.361132, "rate_of_change": -0.7434206858098731, "market_dynamics": -0.02836, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.87, "close": 7.25, "volume": 543071}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.72, "activity_20": 6.646857, "activity_30": 6.827355}, "trend_signal": 0, "fair_value": 6.136603, "relative_strength": -8.723873, "rate_of_change": -0.4213088464886821, "market_dynamics": 0.457093, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 8.26, "low": 7.32, "close": 8.12, "volume": 1320420}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.011091, "activity_20": 6.776667, "activity_30": 6.893763}, "trend_signal": 0, "fair_value": 6.171058, "relative_strength": 2.067139, "rate_of_change": 0.06580481074629906, "market_dynamics": 0.899828, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.38, "low": 7.72, "close": 8.38, "volume": 545233}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.309091, "activity_20": 6.929714, "activity_30": 6.976645}, "trend_signal": 0, "fair_value": 6.206891, "relative_strength": 7.207478, "rate_of_change": 0.30536974092688646, "market_dynamics": 1.214131, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.43, "low": 7.75, "close": 7.84, "volume": 688231}, "trend_line": 7.122333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.467273, "activity_20": 7.028095, "activity_30": 7.02329}, "trend_signal": 0, "fair_value": 6.240609, "relative_strength": -1.434908, "rate_of_change": 0.07493325839539489, "market_dynamics": 1.333894, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 8.05, "low": 7.45, "close": 7.61, "volume": 368706}, "trend_line": 7.122667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.550727, "activity_20": 7.101429, "activity_30": 7.054753}, "trend_signal": 0, "fair_value": 6.2725, "relative_strength": -5.317043, "rate_of_change": 0.004689474642643251, "market_dynamics": 1.2259, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.11, "close": 7.3, "volume": 238462}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.557455, "activity_20": 7.141476, "activity_30": 7.066194}, "trend_signal": 0, "fair_value": 6.300994, "relative_strength": -8.468222, "rate_of_change": -0.18251590310202484, "market_dynamics": 0.999274, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.12, "close": 7.32, "volume": 165421}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.554545, "activity_20": 7.181238, "activity_30": 7.079763}, "trend_signal": 0, "fair_value": 6.330096, "relative_strength": -10.032114, "rate_of_change": -0.21567817451928736, "market_dynamics": 0.774003, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.57, "low": 7.28, "close": 7.32, "volume": 140602}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.538545, "activity_20": 7.218905, "activity_30": 7.094323}, "trend_signal": 1, "fair_value": 6.358814, "relative_strength": -11.050779, "rate_of_change": -0.10805807959676417, "market_dynamics": 0.582105, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.64, "close": 6.7, "volume": 448793}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.13, "activity_10": 7.396182, "activity_20": 7.194571, "activity_30": 7.069376}, "trend_signal": 1, "fair_value": 6.384199, "relative_strength": -12.777905, "rate_of_change": -0.4468532245130264, "market_dynamics": 0.352367, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.89, "low": 6.39, "close": 6.64, "volume": 286245}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.242545, "activity_20": 7.164952, "activity_30": 7.042602}, "trend_signal": 0, "fair_value": 6.409583, "relative_strength": -13.683786, "rate_of_change": -0.5386250885896439, "market_dynamics": 0.098296, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.2, "close": 6.48, "volume": 290484}, "trend_line": 6.961667, "activity_lines": {"activity_5": 6.734667, "activity_10": 7.066545, "activity_20": 7.120762, "activity_30": 7.007957}, "trend_signal": 0, "fair_value": 6.433718, "relative_strength": -12.656864, "rate_of_change": -0.7885563631181427, "market_dynamics": -0.176382, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.47, "high": 6.81, "low": 6.26, "close": 6.37, "volume": 329173}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.884545, "activity_20": 7.066, "activity_30": 6.969785}, "trend_signal": 0, "fair_value": 6.453974, "relative_strength": -14.869754, "rate_of_change": -0.6847066945316483, "market_dynamics": -0.46226, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.77, "low": 6.32, "close": 6.74, "volume": 108342}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.801636, "activity_20": 7.044238, "activity_30": 6.958559}, "trend_signal": 0, "fair_value": 6.476474, "relative_strength": -13.929487, "rate_of_change": -0.4628290425224187, "market_dynamics": -0.617129, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.74, "high": 7.24, "low": 6.74, "close": 7.1, "volume": 201858}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.814, "activity_20": 7.053667, "activity_30": 6.972624}, "trend_signal": 0, "fair_value": 6.500321, "relative_strength": -12.579436, "rate_of_change": -0.0387532693984271, "market_dynamics": -0.636444, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.5, "low": 7.01, "close": 7.25, "volume": 239910}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.867091, "activity_20": 7.072286, "activity_30": 6.996538}, "trend_signal": 0, "fair_value": 6.523846, "relative_strength": -12.606381, "rate_of_change": 0.20836322358577272, "market_dynamics": -0.570463, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.22, "high": 7.31, "low": 7.12, "close": 7.14, "volume": 141255}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.906727, "activity_20": 7.07681, "activity_30": 7.01243}, "trend_signal": 1, "fair_value": 6.545321, "relative_strength": -11.331667, "rate_of_change": 0.1450606767051654, "market_dynamics": -0.554538, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.11, "high": 7.72, "low": 7.1, "close": 7.55, "volume": 201886}, "trend_line": 6.926, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.023818, "activity_20": 7.117667, "activity_30": 7.054129}, "trend_signal": 1, "fair_value": 6.571282, "relative_strength": -7.068746, "rate_of_change": 0.32349474561852, "market_dynamics": -0.425526, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 7.71, "low": 6.81, "close": 6.81, "volume": 426856}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.002182, "activity_20": 7.083524, "activity_30": 7.046645}, "trend_signal": 1, "fair_value": 6.594231, "relative_strength": -17.374922, "rate_of_change": 0.05294542304360506, "market_dynamics": -0.328377, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.63, "close": 6.7, "volume": 130918}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.969818, "activity_20": 7.037762, "activity_30": 7.031828}, "trend_signal": 1, "fair_value": 6.615833, "relative_strength": -18.093936, "rate_of_change": -0.043292123560917335, "market_dynamics": -0.418529, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.59, "close": 6.8, "volume": 161137}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.898, "activity_10": 6.955636, "activity_20": 7.001429, "activity_30": 7.023656}, "trend_signal": 0, "fair_value": 6.639551, "relative_strength": -17.061981, "rate_of_change": 0.009615013974251014, "market_dynamics": -0.37023, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.73, "close": 6.96, "volume": 122722}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.967636, "activity_20": 6.981333, "activity_30": 7.025763}, "trend_signal": 0, "fair_value": 6.662051, "relative_strength": -15.230796, "rate_of_change": 0.2405976441438572, "market_dynamics": -0.398075, "expectation": {"probability": 52.7629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0964a785-aa6d-4cb2-9b16-289bcdbf70ea/", "share_image": "https://sharemaestro.com/terminal/0964a785-aa6d-4cb2-9b16-289bcdbf70ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}