{"ticker": {"uuid": "096754cf-6ba8-47f4-9c43-5e8dd035f5a1", "symbol": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHL fell 19.80%, moving from 3.03 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.23 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.23"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.4, "close": 2.43, "volume": 18547}, "trend_line": 3.293383, "activity_lines": {"activity_5": 2.613667, "activity_10": 2.609818, "activity_20": 2.810993, "activity_30": 3.054089}, "trend_signal": 0, "fair_value": 10.711494, "relative_strength": -46.232303, "rate_of_change": -1.9549277325434253, "market_dynamics": -0.178524, "expectation": {"probability": 42.4903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 32.8912, "high": 37.04, "low": 32.4, "close": 35.04, "volume": 980307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.04, "high": 39.2, "low": 33.12, "close": 36.24, "volume": 724569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.32, "high": 37.68, "low": 30.552, "close": 34.16, "volume": 563384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.72, "high": 37.28, "low": 30.8, "close": 35.76, "volume": 650953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.92, "high": 40.48, "low": 34.4, "close": 37.92, "volume": 395466}, "trend_line": null, "activity_lines": {"activity_5": 36.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.08, "high": 39.6, "low": 30.72, "close": 34.4, "volume": 243721}, "trend_line": null, "activity_lines": {"activity_5": 35.701333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.24, "high": 39.12, "low": 32.88, "close": 36.8, "volume": 362698}, "trend_line": null, "activity_lines": {"activity_5": 36.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.064, "high": 46.704, "low": 37.064, "close": 46.4, "volume": 561831}, "trend_line": null, "activity_lines": {"activity_5": 39.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.68, "high": 47.6, "low": 43.44, "close": 45.92, "volume": 704347}, "trend_line": null, "activity_lines": {"activity_5": 42.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.071111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.6, "high": 49.92, "low": 38.16, "close": 48.24, "volume": 932448}, "trend_line": null, "activity_lines": {"activity_5": 44.805333, "activity_10": 41.336727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.96, "high": 57.24, "low": 46.0, "close": 48.24, "volume": 1254918}, "trend_line": null, "activity_lines": {"activity_5": 46.768, "activity_10": 43.000727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.2, "high": 54.0, "low": 44.9176, "close": 46.72, "volume": 1661233}, "trend_line": null, "activity_lines": {"activity_5": 47.301333, "activity_10": 44.148364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.2, "high": 47.2, "low": 21.68, "close": 24.96, "volume": 2430746}, "trend_line": null, "activity_lines": {"activity_5": 39.92, "activity_10": 41.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.292308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.64, "high": 26.12, "low": 16.1192, "close": 18.64, "volume": 624680}, "trend_line": null, "activity_lines": {"activity_5": 31.861333, "activity_10": 37.168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.64, "high": 21.2, "low": 15.16, "close": 16.4, "volume": 726740}, "trend_line": null, "activity_lines": {"activity_5": 24.874667, "activity_10": 33.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.389333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.96, "high": 20.0, "low": 13.52, "close": 13.76, "volume": 555274}, "trend_line": null, "activity_lines": {"activity_5": 19.130667, "activity_10": 28.925091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.92, "high": 19.2, "low": 11.36, "close": 15.6, "volume": 939636}, "trend_line": null, "activity_lines": {"activity_5": 16.298667, "activity_10": 25.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.835294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12, "high": 22.64, "low": 14.56, "close": 20.8, "volume": 5831680}, "trend_line": null, "activity_lines": {"activity_5": 17.274667, "activity_10": 23.344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.04, "high": 30.4, "low": 20.0, "close": 30.16, "volume": 6492497}, "trend_line": null, "activity_lines": {"activity_5": 21.648, "activity_10": 23.386182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.955789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.28, "high": 34.0, "low": 28.0, "close": 32.08, "volume": 6337871}, "trend_line": null, "activity_lines": {"activity_5": 25.893333, "activity_10": 24.064, "activity_20": 29.86019, "activity_30": null}, "trend_signal": 0, "fair_value": 32.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.92, "high": 62.4, "low": 4.112, "close": 4.8008, "volume": 19490769}, "trend_line": null, "activity_lines": {"activity_5": 20.000267, "activity_10": 20.075782, "activity_20": 27.182933, "activity_30": null}, "trend_signal": 0, "fair_value": 31.573371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 5.8, "low": 4.056, "close": 4.7032, "volume": 3425013}, "trend_line": null, "activity_lines": {"activity_5": 14.671947, "activity_10": 16.859622, "activity_20": 24.640377, "activity_30": null}, "trend_signal": 0, "fair_value": 30.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.568, "high": 5.1192, "low": 4.0888, "close": 4.408, "volume": 2441995}, "trend_line": null, "activity_lines": {"activity_5": 9.97168, "activity_10": 14.353731, "activity_20": 22.219882, "activity_30": null}, "trend_signal": 0, "fair_value": 29.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2392, "high": 4.416, "low": 3.2016, "close": 4.2752, "volume": 1448099}, "trend_line": null, "activity_lines": {"activity_5": 6.319947, "activity_10": 12.197367, "activity_20": 19.928415, "activity_30": null}, "trend_signal": 0, "fair_value": 28.184467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 7.68, "low": 3.68, "close": 4.16, "volume": 6237733}, "trend_line": null, "activity_lines": {"activity_5": 4.355467, "activity_10": 10.281236, "activity_20": 17.775905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.223488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.0352, "high": 4.16, "low": 2.7608, "close": 3.08, "volume": 1030841}, "trend_line": null, "activity_lines": {"activity_5": 3.89232, "activity_10": 8.391287, "activity_20": 15.681299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.936, "low": 2.8, "close": 3.896, "volume": 255757}, "trend_line": null, "activity_lines": {"activity_5": 3.815893, "activity_10": 6.843884, "activity_20": 13.81355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.952, "high": 5.0848, "low": 3.528, "close": 4.616, "volume": 27013475}, "trend_line": null, "activity_lines": {"activity_5": 4.03328, "activity_10": 5.640189, "activity_20": 12.171059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.8416, "low": 3.8136, "close": 4.3904, "volume": 2428902}, "trend_line": null, "activity_lines": {"activity_5": 4.1616, "activity_10": 4.689731, "activity_20": 10.706053, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205849, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.24, "high": 5.004, "low": 4.0064, "close": 4.8272, "volume": 1152457}, "trend_line": 23.379893, "activity_lines": {"activity_5": 4.42784, "activity_10": 4.287229, "activity_20": 9.480408, "activity_30": 15.848545}, "trend_signal": 0, "fair_value": 23.379893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255741, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.68, "high": 4.7992, "low": 3.7176, "close": 4.232, "volume": 444433}, "trend_line": 22.35296, "activity_lines": {"activity_5": 4.4512, "activity_10": 4.272015, "activity_20": 8.404804, "activity_30": 14.613197}, "trend_signal": 0, "fair_value": 22.762219, "relative_strength": null, "rate_of_change": -4.392376817122301, "market_dynamics": -0.205232, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.0, "close": 4.144, "volume": 140002}, "trend_line": 21.283093, "activity_lines": {"activity_5": 4.368427, "activity_10": 4.251142, "activity_20": 7.530381, "activity_30": 13.438426}, "trend_signal": 0, "fair_value": 22.1804, "relative_strength": null, "rate_of_change": -4.786243074742667, "market_dynamics": -0.270855, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0032, "high": 4.392, "low": 3.84, "close": 4.08, "volume": 534629}, "trend_line": 20.280427, "activity_lines": {"activity_5": 4.247787, "activity_10": 4.2288, "activity_20": 6.852606, "activity_30": 12.328549}, "trend_signal": 0, "fair_value": 21.631903, "relative_strength": null, "rate_of_change": -4.711091569256411, "market_dynamics": -0.340777, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 5.2, "low": 3.5208, "close": 3.96, "volume": 2835018}, "trend_line": 19.220427, "activity_lines": {"activity_5": 4.12288, "activity_10": 4.190604, "activity_20": 6.26283, "activity_30": 11.275618}, "trend_signal": 0, "fair_value": 21.112141, "relative_strength": null, "rate_of_change": -5.226714407936276, "market_dynamics": -0.379793, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.832, "high": 4.5976, "low": 3.824, "close": 4.2952, "volume": 555891}, "trend_line": 18.0996, "activity_lines": {"activity_5": 4.1384, "activity_10": 4.219084, "activity_20": 5.774884, "activity_30": 10.3127}, "trend_signal": 0, "fair_value": 20.631657, "relative_strength": null, "rate_of_change": -5.8314365232364604, "market_dynamics": -0.244524, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2952, "high": 4.56, "low": 3.8816, "close": 4.248, "volume": 199584}, "trend_line": 17.094533, "activity_lines": {"activity_5": 4.173653, "activity_10": 4.236524, "activity_20": 5.340084, "activity_30": 9.419049}, "trend_signal": 0, "fair_value": 20.176556, "relative_strength": null, "rate_of_change": -5.552979071360696, "market_dynamics": -0.07214, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.9264, "close": 3.9584, "volume": 193283}, "trend_line": 15.999813, "activity_lines": {"activity_5": 4.111307, "activity_10": 4.180073, "activity_20": 4.922998, "activity_30": 8.571556}, "trend_signal": 0, "fair_value": 19.738227, "relative_strength": null, "rate_of_change": -6.4039187265308675, "market_dynamics": 0.140484, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.3184, "low": 3.68, "close": 3.9632, "volume": 356801}, "trend_line": 14.585253, "activity_lines": {"activity_5": 4.062933, "activity_10": 4.12336, "activity_20": 4.561806, "activity_30": 7.795}, "trend_signal": 0, "fair_value": 19.323095, "relative_strength": null, "rate_of_change": -8.841103330395173, "market_dynamics": 0.318728, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.76, "high": 4.4, "low": 3.68, "close": 4.1168, "volume": 785992}, "trend_line": 13.191813, "activity_lines": {"activity_5": 4.073547, "activity_10": 4.106444, "activity_20": 4.295417, "activity_30": 7.119616}, "trend_signal": 0, "fair_value": 18.93319, "relative_strength": null, "rate_of_change": -9.553759540544139, "market_dynamics": 0.354513, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.6656, "low": 3.932, "close": 4.1048, "volume": 572812}, "trend_line": 11.72064, "activity_lines": {"activity_5": 4.069707, "activity_10": 4.09232, "activity_20": 4.151901, "activity_30": 6.533357}, "trend_signal": 0, "fair_value": 18.56248, "relative_strength": null, "rate_of_change": -11.152166878047773, "market_dynamics": 0.398859, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.08, "high": 4.852, "low": 4.036, "close": 4.2392, "volume": 1052602}, "trend_line": 10.253947, "activity_lines": {"activity_5": 4.12336, "activity_10": 4.115767, "activity_20": 4.1544, "activity_30": 6.050684}, "trend_signal": 0, "fair_value": 18.213132, "relative_strength": null, "rate_of_change": -12.513762047123702, "market_dynamics": 0.446059, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 4.6376, "low": 4.0488, "close": 4.1296, "volume": 134368}, "trend_line": 8.834267, "activity_lines": {"activity_5": 4.141067, "activity_10": 4.119156, "activity_20": 4.149135, "activity_30": 5.655565}, "trend_signal": 0, "fair_value": 17.87781, "relative_strength": null, "rate_of_change": -13.845205168312258, "market_dynamics": 0.417881, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0408, "high": 4.48, "low": 3.9456, "close": 4.004, "volume": 225628}, "trend_line": 8.135733, "activity_lines": {"activity_5": 4.105493, "activity_10": 4.099971, "activity_20": 4.13464, "activity_30": 5.343935}, "trend_signal": 0, "fair_value": 17.555163, "relative_strength": null, "rate_of_change": -7.907096310310751, "market_dynamics": 0.39927, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.036, "high": 4.32, "low": 2.9688, "close": 3.2016, "volume": 494395}, "trend_line": 7.62112, "activity_lines": {"activity_5": 3.799733, "activity_10": 3.936276, "activity_20": 4.04565, "activity_30": 5.025603}, "trend_signal": 0, "fair_value": 17.228945, "relative_strength": null, "rate_of_change": -6.325342781037674, "market_dynamics": 0.283104, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.2008, "close": 3.4408, "volume": 127969}, "trend_line": 7.189147, "activity_lines": {"activity_5": 3.63472, "activity_10": 3.829862, "activity_20": 3.984552, "activity_30": 4.755905}, "trend_signal": 0, "fair_value": 16.922542, "relative_strength": null, "rate_of_change": -5.668103900739001, "market_dynamics": 0.225044, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3048, "high": 3.84, "low": 2.9976, "close": 2.9984, "volume": 101130}, "trend_line": 6.830427, "activity_lines": {"activity_5": 3.366507, "activity_10": 3.658545, "activity_20": 3.884747, "activity_30": 4.485535}, "trend_signal": 0, "fair_value": 16.619843, "relative_strength": null, "rate_of_change": -4.989743567630485, "market_dynamics": 0.210466, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9704, "high": 6.96, "low": 2.9704, "close": 4.5312, "volume": 54721678}, "trend_line": 6.461467, "activity_lines": {"activity_5": 3.691947, "activity_10": 3.78864, "activity_20": 3.93131, "activity_30": 4.337197}, "trend_signal": 0, "fair_value": 16.362638, "relative_strength": null, "rate_of_change": -5.4017120745159914, "market_dynamics": 0.474449, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.224, "high": 4.32, "low": 3.52, "close": 4.0672, "volume": 745171}, "trend_line": 5.903707, "activity_lines": {"activity_5": 3.835947, "activity_10": 3.823956, "activity_20": 3.930659, "activity_30": 4.182729}, "trend_signal": 0, "fair_value": 16.106483, "relative_strength": null, "rate_of_change": -8.632095466865342, "market_dynamics": 0.811517, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8904, "high": 4.064, "low": 3.52, "close": 3.6744, "volume": 299298}, "trend_line": 5.020853, "activity_lines": {"activity_5": 3.8448, "activity_10": 3.785964, "activity_20": 3.895211, "activity_30": 4.038902}, "trend_signal": 0, "fair_value": 15.852767, "relative_strength": null, "rate_of_change": -14.954231299080393, "market_dynamics": 1.005145, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 6.8, "low": 2.7608, "close": 4.5528, "volume": 18391989}, "trend_line": 4.10328, "activity_lines": {"activity_5": 4.114933, "activity_10": 3.915724, "activity_20": 3.94683, "activity_30": 4.008705}, "trend_signal": 0, "fair_value": 15.626768, "relative_strength": null, "rate_of_change": -18.27524127872296, "market_dynamics": 1.330464, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.416, "high": 6.8, "low": 4.16, "close": 5.3616, "volume": 28623280}, "trend_line": 4.121973, "activity_lines": {"activity_5": 4.580533, "activity_10": 4.184393, "activity_20": 4.076785, "activity_30": 4.089887}, "trend_signal": 0, "fair_value": 15.42549, "relative_strength": null, "rate_of_change": 0.4555623793647972, "market_dynamics": 1.367717, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.708, "high": 5.9392, "low": 4.24, "close": 4.8896, "volume": 12637166}, "trend_line": 4.128187, "activity_lines": {"activity_5": 4.731253, "activity_10": 4.346836, "activity_20": 4.156408, "activity_30": 4.139412}, "trend_signal": 1, "fair_value": 15.222877, "relative_strength": -72.681662, "rate_of_change": 0.1507530495711627, "market_dynamics": 1.408494, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7392, "high": 5.6, "low": 3.9208, "close": 4.9744, "volume": 1376666}, "trend_line": 4.147067, "activity_lines": {"activity_5": 4.886347, "activity_10": 4.51088, "activity_20": 4.240556, "activity_30": 4.194006}, "trend_signal": 1, "fair_value": 15.029509, "relative_strength": -71.64063, "rate_of_change": 0.4573436232418791, "market_dynamics": 1.500867, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8248, "high": 5.5832, "low": 4.256, "close": 4.4, "volume": 2120989}, "trend_line": 4.151227, "activity_lines": {"activity_5": 4.789493, "activity_10": 4.552844, "activity_20": 4.265741, "activity_30": 4.210324}, "trend_signal": 1, "fair_value": 14.832667, "relative_strength": -74.210502, "rate_of_change": 0.10031185895959048, "market_dynamics": 1.465809, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3656, "high": 6.6776, "low": 2.96, "close": 3.696, "volume": 14539151}, "trend_line": 4.13576, "activity_lines": {"activity_5": 4.4096, "activity_10": 4.445018, "activity_20": 4.221783, "activity_30": 4.180955}, "trend_signal": 1, "fair_value": 14.630182, "relative_strength": -76.644263, "rate_of_change": -0.37258863463740316, "market_dynamics": 1.351296, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6536, "high": 3.9304, "low": 3.2104, "close": 3.6184, "volume": 781839}, "trend_line": 4.153707, "activity_lines": {"activity_5": 4.06096, "activity_10": 4.318444, "activity_20": 4.173288, "activity_30": 4.147577}, "trend_signal": 0, "fair_value": 14.433543, "relative_strength": -75.915637, "rate_of_change": 0.43394684411086454, "market_dynamics": 1.185557, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4704, "high": 3.672, "low": 2.8816, "close": 3.1912, "volume": 346401}, "trend_line": 4.130213, "activity_lines": {"activity_5": 3.686133, "activity_10": 4.102924, "activity_20": 4.087105, "activity_30": 4.08548}, "trend_signal": 0, "fair_value": 14.236309, "relative_strength": -76.818748, "rate_of_change": -0.5656152444069709, "market_dynamics": 0.959492, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.164, "high": 3.7608, "low": 3.0592, "close": 3.6304, "volume": 706229}, "trend_line": 4.09736, "activity_lines": {"activity_5": 3.570933, "activity_10": 3.991622, "activity_20": 4.046404, "activity_30": 4.053234}, "trend_signal": 0, "fair_value": 14.053448, "relative_strength": -73.518007, "rate_of_change": -0.7954311315179202, "market_dynamics": 0.779532, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 4.85, "low": 0.3753, "close": 4.53, "volume": 1402512}, "trend_line": 4.102013, "activity_lines": {"activity_5": 3.8452, "activity_10": 4.051825, "activity_20": 4.092964, "activity_30": 4.081146}, "trend_signal": 0, "fair_value": 13.892034, "relative_strength": -65.390052, "rate_of_change": 0.11356092703595096, "market_dynamics": 0.742302, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.94, "high": 5.268, "low": 3.33, "close": 3.37, "volume": 1167550}, "trend_line": 4.05344, "activity_lines": {"activity_5": 3.724133, "activity_10": 3.885564, "activity_20": 4.02708, "activity_30": 4.033919}, "trend_signal": 0, "fair_value": 13.716667, "relative_strength": -71.603815, "rate_of_change": -1.1841259401176982, "market_dynamics": 0.568622, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 3.59, "low": 2.56, "close": 3.01, "volume": 295231}, "trend_line": 4.012707, "activity_lines": {"activity_5": 3.5048, "activity_10": 3.675353, "activity_20": 3.93041, "activity_30": 3.9666}, "trend_signal": 0, "fair_value": 13.541148, "relative_strength": -72.475765, "rate_of_change": -1.0048995421173215, "market_dynamics": 0.360706, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.31, "close": 2.35, "volume": 213950}, "trend_line": 3.952907, "activity_lines": {"activity_5": 3.106027, "activity_10": 3.387898, "activity_20": 3.776735, "activity_30": 3.859329}, "trend_signal": 0, "fair_value": 13.360645, "relative_strength": -76.507698, "rate_of_change": -1.4902657981257947, "market_dynamics": 0.099821, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.4699, "low": 1.92, "close": 1.98, "volume": 193260}, "trend_line": 3.882907, "activity_lines": {"activity_5": 2.64, "activity_10": 3.079345, "activity_20": 3.596297, "activity_30": 3.732045}, "trend_signal": 0, "fair_value": 13.18, "relative_strength": -77.413645, "rate_of_change": -1.7708486437955733, "market_dynamics": -0.263792, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.9801, "close": 2.13, "volume": 100480}, "trend_line": 3.821907, "activity_lines": {"activity_5": 2.334, "activity_10": 2.852509, "activity_20": 3.439783, "activity_30": 3.618954}, "trend_signal": 0, "fair_value": 13.007344, "relative_strength": -72.987102, "rate_of_change": -1.570987922193345, "market_dynamics": -0.443073, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.07, "high": 25.11, "low": 2.02, "close": 7.43, "volume": 115836456}, "trend_line": 3.9264, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.630582, "activity_20": 3.793133, "activity_30": 3.851734}, "trend_signal": 0, "fair_value": 12.921538, "relative_strength": 0.59899, "rate_of_change": 2.734053968346173, "market_dynamics": -0.138783, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 10.5, "low": 4.14, "close": 6.08, "volume": 6040932}, "trend_line": 3.987467, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.095309, "activity_20": 3.998916, "activity_30": 3.990676}, "trend_signal": 1, "fair_value": 12.817879, "relative_strength": -14.323486, "rate_of_change": 1.5552923797881006, "market_dynamics": 0.170665, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.91, "high": 6.9795, "low": 3.8719, "close": 4.48, "volume": 3119345}, "trend_line": 4.004853, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.224371, "activity_20": 4.037644, "activity_30": 4.022452}, "trend_signal": 1, "fair_value": 12.693433, "relative_strength": -34.074293, "rate_of_change": 0.43601614759444224, "market_dynamics": 0.448499, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 5.4999, "low": 3.9001, "close": 4.9, "volume": 617002}, "trend_line": 4.03608, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.406364, "activity_20": 4.116615, "activity_30": 4.080204}, "trend_signal": 1, "fair_value": 12.578824, "relative_strength": -23.985908, "rate_of_change": 0.7797289937982828, "market_dynamics": 0.795095, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.03, "close": 4.05, "volume": 292007}, "trend_line": 4.033853, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.410727, "activity_20": 4.110669, "activity_30": 4.081102}, "trend_signal": 1, "fair_value": 12.455217, "relative_strength": -33.661941, "rate_of_change": -0.0551773007472702, "market_dynamics": 0.756823, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.1289, "close": 3.21, "volume": 81391}, "trend_line": 4.004027, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.271091, "activity_20": 4.022933, "activity_30": 4.02795}, "trend_signal": 1, "fair_value": 12.323143, "relative_strength": -44.381705, "rate_of_change": -0.7393923377971362, "market_dynamics": 0.671699, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.84, "low": 2.55, "close": 2.6655, "volume": 214421}, "trend_line": 3.95157, "activity_lines": {"activity_5": 3.5065, "activity_10": 4.035364, "activity_20": 3.889735, "activity_30": 3.941594}, "trend_signal": 0, "fair_value": 12.18712, "relative_strength": -47.855184, "rate_of_change": -1.3101060507334237, "market_dynamics": 0.576085, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.5, "close": 2.9, "volume": 103010}, "trend_line": 3.910583, "activity_lines": {"activity_5": 3.186133, "activity_10": 3.848536, "activity_20": 3.791709, "activity_30": 3.87375}, "trend_signal": 0, "fair_value": 12.058132, "relative_strength": -33.301185, "rate_of_change": -1.037233302206462, "market_dynamics": 0.39867, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.7, "close": 3.03, "volume": 125515}, "trend_line": 3.878117, "activity_lines": {"activity_5": 3.014433, "activity_10": 3.675345, "activity_20": 3.715538, "activity_30": 3.816938}, "trend_signal": 0, "fair_value": 11.934459, "relative_strength": -28.665732, "rate_of_change": -0.8302086926680724, "market_dynamics": 0.21764, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.42, "close": 2.425, "volume": 53448}, "trend_line": 3.85223, "activity_lines": {"activity_5": 2.765733, "activity_10": 3.373064, "activity_20": 3.591007, "activity_30": 3.723189}, "trend_signal": 0, "fair_value": 11.805953, "relative_strength": -40.865045, "rate_of_change": -0.6675146727135874, "market_dynamics": 0.069167, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.475, "high": 3.2073, "low": 2.4505, "close": 2.62, "volume": 102484}, "trend_line": 3.82487, "activity_lines": {"activity_5": 2.690367, "activity_10": 3.100873, "activity_20": 3.494452, "activity_30": 3.64369}, "trend_signal": 0, "fair_value": 11.683473, "relative_strength": -33.106723, "rate_of_change": -0.710237966061212, "market_dynamics": -0.013055, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.45, "close": 2.61, "volume": 29882}, "trend_line": 3.811923, "activity_lines": {"activity_5": 2.651, "activity_10": 2.914318, "activity_20": 3.402069, "activity_30": 3.565312}, "trend_signal": 0, "fair_value": 11.564086, "relative_strength": -34.888272, "rate_of_change": -0.33849516454154105, "market_dynamics": -0.070607, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.625, "high": 3.02, "low": 2.175, "close": 2.68, "volume": 71241}, "trend_line": 3.750217, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.803582, "activity_20": 3.321154, "activity_30": 3.492284}, "trend_signal": 0, "fair_value": 11.448708, "relative_strength": -35.12014, "rate_of_change": -1.6187630232824755, "market_dynamics": -0.097671, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.42, "close": 2.62, "volume": 79393}, "trend_line": 3.701977, "activity_lines": {"activity_5": 2.621, "activity_10": 2.714664, "activity_20": 3.23696, "activity_30": 3.419367}, "trend_signal": 0, "fair_value": 11.335519, "relative_strength": -39.763569, "rate_of_change": -1.2863255646273344, "market_dynamics": -0.109894, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.2, "close": 2.31, "volume": 44881}, "trend_line": 3.656497, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.610836, "activity_20": 3.128052, "activity_30": 3.329562}, "trend_signal": 0, "fair_value": 11.221272, "relative_strength": -47.367718, "rate_of_change": -1.2285327542553606, "market_dynamics": -0.241952, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.321, "high": 2.7, "low": 2.25, "close": 2.59, "volume": 34069}, "trend_line": 3.59107, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.589555, "activity_20": 3.056383, "activity_30": 3.260756}, "trend_signal": 0, "fair_value": 11.113381, "relative_strength": -40.916603, "rate_of_change": -1.7893355307005496, "market_dynamics": -0.352188, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.52, "close": 2.85, "volume": 57881}, "trend_line": 3.50735, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.626818, "activity_20": 3.01319, "activity_30": 3.212945}, "trend_signal": 0, "fair_value": 11.011364, "relative_strength": -37.443783, "rate_of_change": -2.331338570398238, "market_dynamics": -0.403239, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7201, "high": 3.0598, "low": 2.575, "close": 2.895, "volume": 40173}, "trend_line": 3.440863, "activity_lines": {"activity_5": 2.725667, "activity_10": 2.668909, "activity_20": 2.975045, "activity_30": 3.173438}, "trend_signal": 0, "fair_value": 10.912384, "relative_strength": -35.235536, "rate_of_change": -1.8956477112349897, "market_dynamics": -0.415174, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.52, "close": 2.52, "volume": 37995}, "trend_line": 3.35905, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.642909, "activity_20": 2.89859, "activity_30": 3.114028}, "trend_signal": 0, "fair_value": 10.811271, "relative_strength": -43.466951, "rate_of_change": -2.3776883880584587, "market_dynamics": -0.313976, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.4, "close": 2.43, "volume": 18547}, "trend_line": 3.293383, "activity_lines": {"activity_5": 2.613667, "activity_10": 2.609818, "activity_20": 2.810993, "activity_30": 3.054089}, "trend_signal": 0, "fair_value": 10.711494, "relative_strength": -46.232303, "rate_of_change": -1.9549277325434253, "market_dynamics": -0.178524, "expectation": {"probability": 42.4903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/096754cf-6ba8-47f4-9c43-5e8dd035f5a1/", "share_image": "https://sharemaestro.com/terminal/096754cf-6ba8-47f4-9c43-5e8dd035f5a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}