{"ticker": {"uuid": "096957ae-2026-4758-a210-e9004e22333d", "symbol": "SPSM", "name": "STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSM rose 13.74%, moving from 47.42 to 53.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.93"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.8, "high": 54.66, "low": 53.77, "close": 53.93, "volume": 4651838}, "trend_line": 49.448067, "activity_lines": {"activity_5": 53.394, "activity_10": 52.866909, "activity_20": 51.426783, "activity_30": 50.659369}, "trend_signal": 1, "fair_value": 42.614844, "relative_strength": 0.694483, "rate_of_change": 0.5689312265274579, "market_dynamics": 0.33962, "expectation": {"probability": 51.5728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.968941, "high": 37.187905, "low": 34.978534, "close": 36.5689, "volume": 5542390}, "trend_line": 36.11547, "activity_lines": {"activity_5": 35.650727, "activity_10": 35.248425, "activity_20": 35.451997, "activity_30": 35.80194}, "trend_signal": 0, "fair_value": 35.763358, "relative_strength": -5.78109, "rate_of_change": -0.04541695588494282, "market_dynamics": -0.419058, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.568861, "high": 37.235386, "low": 36.302213, "close": 36.626, "volume": 6399697}, "trend_line": 36.114453, "activity_lines": {"activity_5": 36.116053, "activity_10": 35.528316, "activity_20": 35.504498, "activity_30": 35.834878}, "trend_signal": 0, "fair_value": 35.845458, "relative_strength": -7.881728, "rate_of_change": -0.0028159677833473756, "market_dynamics": 0.065612, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.547488, "high": 36.690438, "low": 35.39436, "close": 35.4706, "volume": 5536998}, "trend_line": 36.060493, "activity_lines": {"activity_5": 36.020967, "activity_10": 35.565847, "activity_20": 35.452253, "activity_30": 35.793339}, "trend_signal": 0, "fair_value": 35.926019, "relative_strength": -9.349995, "rate_of_change": -0.149413864859026, "market_dynamics": 0.451917, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.489605, "high": 37.281239, "low": 35.489605, "close": 37.0144, "volume": 4050613}, "trend_line": 36.04419, "activity_lines": {"activity_5": 36.3947, "activity_10": 35.880549, "activity_20": 35.56683, "activity_30": 35.854881}, "trend_signal": 0, "fair_value": 36.009648, "relative_strength": -7.410152, "rate_of_change": -0.0452101417470932, "market_dynamics": 0.648373, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.995369, "high": 37.357413, "low": 35.823182, "close": 36.5284, "volume": 5475506}, "trend_line": 36.069723, "activity_lines": {"activity_5": 36.462153, "activity_10": 36.073575, "activity_20": 35.641083, "activity_30": 35.88612}, "trend_signal": 0, "fair_value": 36.091446, "relative_strength": -7.517363, "rate_of_change": 0.07083804629817708, "market_dynamics": 0.787159, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.509275, "high": 38.034068, "low": 36.433035, "close": 37.6624, "volume": 4286132}, "trend_line": 36.165367, "activity_lines": {"activity_5": 36.869067, "activity_10": 36.441925, "activity_20": 35.833908, "activity_30": 35.988874}, "trend_signal": 0, "fair_value": 36.174912, "relative_strength": -6.804598, "rate_of_change": 0.26516422097280884, "market_dynamics": 0.752232, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.643431, "high": 38.767969, "low": 37.586251, "close": 38.301, "volume": 3920807}, "trend_line": 36.274543, "activity_lines": {"activity_5": 37.415947, "activity_10": 36.870255, "activity_20": 36.087683, "activity_30": 36.126657}, "trend_signal": 0, "fair_value": 36.26142, "relative_strength": -5.699101, "rate_of_change": 0.30187997262684474, "market_dynamics": 0.805936, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.320011, "high": 39.024562, "low": 38.239007, "close": 38.7298, "volume": 12854838}, "trend_line": 36.401163, "activity_lines": {"activity_5": 37.994093, "activity_10": 37.298289, "activity_20": 36.382898, "activity_30": 36.28506}, "trend_signal": 0, "fair_value": 36.34811, "relative_strength": -5.494041, "rate_of_change": 0.3490602211032555, "market_dynamics": 1.004075, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.815589, "high": 39.091958, "low": 38.081781, "close": 38.4058, "volume": 5006507}, "trend_line": 36.48738, "activity_lines": {"activity_5": 38.24696, "activity_10": 37.595671, "activity_20": 36.63164, "activity_30": 36.414392}, "trend_signal": 0, "fair_value": 36.423969, "relative_strength": -4.054603, "rate_of_change": 0.23685232254805946, "market_dynamics": 1.038481, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.501058, "high": 38.644007, "low": 37.767251, "close": 37.9102, "volume": 7607788}, "trend_line": 36.50322, "activity_lines": {"activity_5": 38.241867, "activity_10": 37.738296, "activity_20": 36.813668, "activity_30": 36.506186}, "trend_signal": 1, "fair_value": 36.49566, "relative_strength": -4.908243, "rate_of_change": 0.043412270215063914, "market_dynamics": 1.101499, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.748248, "high": 37.748248, "low": 36.194861, "close": 36.6523, "volume": 5161505}, "trend_line": 36.49319, "activity_lines": {"activity_5": 37.725353, "activity_10": 37.616578, "activity_20": 36.859925, "activity_30": 36.515805}, "trend_signal": 1, "fair_value": 36.563547, "relative_strength": -5.982616, "rate_of_change": -0.02747702805396463, "market_dynamics": 0.977126, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.699899, "high": 37.062038, "low": 36.118571, "close": 36.5093, "volume": 5546310}, "trend_line": 36.452253, "activity_lines": {"activity_5": 37.228513, "activity_10": 37.467344, "activity_20": 36.888587, "activity_30": 36.516844}, "trend_signal": 1, "fair_value": 36.62725, "relative_strength": -6.904174, "rate_of_change": -0.1121770938632648, "market_dynamics": 0.630861, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.699904, "high": 38.053159, "low": 36.652254, "close": 37.8435, "volume": 4350100}, "trend_line": 36.3928, "activity_lines": {"activity_5": 37.295853, "activity_10": 37.562813, "activity_20": 37.036416, "activity_30": 36.606602}, "trend_signal": 1, "fair_value": 36.703415, "relative_strength": -5.770263, "rate_of_change": -0.16309828640769544, "market_dynamics": 0.484298, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.528995, "high": 37.548055, "low": 36.107124, "close": 36.1948, "volume": 4334971}, "trend_line": 36.323743, "activity_lines": {"activity_5": 36.872713, "activity_10": 37.315375, "activity_20": 37.015004, "activity_30": 36.593828}, "trend_signal": 1, "fair_value": 36.774321, "relative_strength": -8.564545, "rate_of_change": -0.18975456683739864, "market_dynamics": 0.080546, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.452129, "high": 36.62081, "low": 35.894626, "close": 36.252, "volume": 5600040}, "trend_line": 36.24053, "activity_lines": {"activity_5": 36.61604, "activity_10": 37.093238, "activity_20": 36.994218, "activity_30": 36.589199}, "trend_signal": 1, "fair_value": 36.84361, "relative_strength": -8.131344, "rate_of_change": -0.22908707398353922, "market_dynamics": -0.137866, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.279779, "high": 36.343443, "low": 35.024638, "close": 35.0485, "volume": 4884322}, "trend_line": 36.152477, "activity_lines": {"activity_5": 36.068747, "activity_10": 36.657309, "activity_20": 36.852047, "activity_30": 36.512294}, "trend_signal": 0, "fair_value": 36.911728, "relative_strength": -8.34829, "rate_of_change": -0.24296830096028438, "market_dynamics": -0.409697, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.857598, "high": 35.716629, "low": 34.685791, "close": 35.2203, "volume": 10813013}, "trend_line": 36.045583, "activity_lines": {"activity_5": 35.68564, "activity_10": 36.300142, "activity_20": 36.723985, "activity_30": 36.452153}, "trend_signal": 0, "fair_value": 36.973094, "relative_strength": -7.089044, "rate_of_change": -0.2956754526114405, "market_dynamics": -0.600252, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.153494, "high": 35.220308, "low": 33.782766, "close": 34.409, "volume": 6075370}, "trend_line": 36.010857, "activity_lines": {"activity_5": 35.118033, "activity_10": 35.851478, "activity_20": 36.51283, "activity_30": 36.346567}, "trend_signal": 0, "fair_value": 37.019822, "relative_strength": -9.43199, "rate_of_change": -0.09633912704366342, "market_dynamics": -0.726309, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.218106, "high": 35.353938, "low": 33.970037, "close": 34.0463, "volume": 5534718}, "trend_line": 36.002147, "activity_lines": {"activity_5": 34.658493, "activity_10": 35.415429, "activity_20": 36.268917, "activity_30": 36.219822}, "trend_signal": 0, "fair_value": 37.064635, "relative_strength": -10.516684, "rate_of_change": -0.024187150003124505, "market_dynamics": -0.861151, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.304008, "high": 35.363481, "low": 33.464066, "close": 33.4927, "volume": 5964317}, "trend_line": 35.966693, "activity_lines": {"activity_5": 34.157653, "activity_10": 34.957989, "activity_20": 35.976108, "activity_30": 36.057922}, "trend_signal": 0, "fair_value": 37.104024, "relative_strength": -9.571104, "rate_of_change": -0.09847746024702755, "market_dynamics": -0.908306, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.320933, "high": 33.661397, "low": 32.614427, "close": 32.7387, "volume": 9167383}, "trend_line": 35.864067, "activity_lines": {"activity_5": 33.589433, "activity_10": 34.443776, "activity_20": 35.623193, "activity_30": 35.849664}, "trend_signal": 0, "fair_value": 37.149189, "relative_strength": -9.060594, "rate_of_change": -0.28533621370194023, "market_dynamics": -1.047826, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.034564, "high": 35.396903, "low": 32.681406, "close": 35.1726, "volume": 6766643}, "trend_line": 35.874813, "activity_lines": {"activity_5": 33.9865, "activity_10": 34.443247, "activity_20": 35.520317, "activity_30": 35.805054}, "trend_signal": 0, "fair_value": 37.200812, "relative_strength": -7.408922, "rate_of_change": 0.02996313831335578, "market_dynamics": -0.928865, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.134425, "high": 35.134425, "low": 33.712249, "close": 34.1704, "volume": 7654766}, "trend_line": 35.837927, "activity_lines": {"activity_5": 34.05268, "activity_10": 34.284804, "activity_20": 35.328914, "activity_30": 35.695091}, "trend_signal": 0, "fair_value": 37.233116, "relative_strength": -10.924014, "rate_of_change": -0.10281865441362059, "market_dynamics": -0.817593, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.008139, "high": 36.613871, "low": 33.874512, "close": 35.9171, "volume": 7704675}, "trend_line": 35.862423, "activity_lines": {"activity_5": 34.717, "activity_10": 34.510725, "activity_20": 35.310055, "activity_30": 35.700199}, "trend_signal": 0, "fair_value": 37.271869, "relative_strength": -8.193956, "rate_of_change": 0.06835216780256063, "market_dynamics": -0.514509, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.917141, "high": 36.108038, "low": 35.61648, "close": 35.9935, "volume": 7728381}, "trend_line": 35.901163, "activity_lines": {"activity_5": 35.282067, "activity_10": 34.755587, "activity_20": 35.303697, "activity_30": 35.708656}, "trend_signal": 0, "fair_value": 37.303669, "relative_strength": -8.614396, "rate_of_change": 0.10802393357525537, "market_dynamics": -0.214509, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.850312, "high": 36.99569, "low": 35.563968, "close": 36.9766, "volume": 6129047}, "trend_line": 35.98121, "activity_lines": {"activity_5": 36.008113, "activity_10": 35.183895, "activity_20": 35.393515, "activity_30": 35.778039}, "trend_signal": 0, "fair_value": 37.336729, "relative_strength": -6.623687, "rate_of_change": 0.2229649217770478, "market_dynamics": 0.027581, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.737984, "high": 37.644741, "low": 36.737984, "close": 37.4443, "volume": 7731949}, "trend_line": 36.096127, "activity_lines": {"activity_5": 36.607533, "activity_10": 35.662182, "activity_20": 35.531142, "activity_30": 35.872432}, "trend_signal": 0, "fair_value": 37.372437, "relative_strength": -5.436406, "rate_of_change": 0.3193805878123762, "market_dynamics": 0.374771, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.463341, "high": 40.236105, "low": 37.36312, "close": 39.6491, "volume": 11795657}, "trend_line": 36.2583, "activity_lines": {"activity_5": 37.79044, "activity_10": 36.500905, "activity_20": 35.882829, "activity_30": 36.101656}, "trend_signal": 0, "fair_value": 37.418115, "relative_strength": -2.045666, "rate_of_change": 0.44928088822381324, "market_dynamics": 0.749203, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.801882, "high": 40.859419, "low": 39.53269, "close": 40.571, "volume": 10299439}, "trend_line": 36.448993, "activity_lines": {"activity_5": 38.9154, "activity_10": 37.411973, "activity_20": 36.317939, "activity_30": 36.379895}, "trend_signal": 0, "fair_value": 37.467096, "relative_strength": -0.522182, "rate_of_change": 0.5259292355129808, "market_dynamics": 1.074889, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.676782, "high": 41.359375, "low": 40.532572, "close": 40.5518, "volume": 7978609}, "trend_line": 36.602377, "activity_lines": {"activity_5": 39.7237, "activity_10": 38.200918, "activity_20": 36.740909, "activity_30": 36.644592}, "trend_signal": 1, "fair_value": 37.516306, "relative_strength": -0.752013, "rate_of_change": 0.42081821025891036, "market_dynamics": 1.267166, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.215292, "high": 40.715123, "low": 38.878948, "close": 39.052, "volume": 10277954}, "trend_line": 36.685147, "activity_lines": {"activity_5": 39.72818, "activity_10": 38.588825, "activity_20": 37.008462, "activity_30": 36.802632}, "trend_signal": 1, "fair_value": 37.54254, "relative_strength": -2.69, "rate_of_change": 0.22613285470504707, "market_dynamics": 1.378894, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.080914, "high": 39.725052, "low": 38.696354, "close": 39.0713, "volume": 9418862}, "trend_line": 36.766657, "activity_lines": {"activity_5": 39.600733, "activity_10": 38.865455, "activity_20": 37.266427, "activity_30": 36.956577}, "trend_signal": 1, "fair_value": 37.564777, "relative_strength": -4.142782, "rate_of_change": 0.222188015220442, "market_dynamics": 1.247939, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.705897, "high": 39.10007, "low": 38.023304, "close": 39.052, "volume": 10045951}, "trend_line": 36.886037, "activity_lines": {"activity_5": 39.358387, "activity_10": 39.067689, "activity_20": 37.510353, "activity_30": 37.104019}, "trend_signal": 1, "fair_value": 37.583417, "relative_strength": -5.036804, "rate_of_change": 0.32469636823385817, "market_dynamics": 1.118668, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.311583, "high": 40.292209, "low": 39.276203, "close": 39.6673, "volume": 19164165}, "trend_line": 36.974467, "activity_lines": {"activity_5": 39.360947, "activity_10": 39.29304, "activity_20": 37.807124, "activity_30": 37.283455}, "trend_signal": 1, "fair_value": 37.614007, "relative_strength": -4.243941, "rate_of_change": 0.2397384137525952, "market_dynamics": 1.144829, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.734611, "high": 40.162434, "low": 38.566512, "close": 39.177, "volume": 11243660}, "trend_line": 37.062753, "activity_lines": {"activity_5": 39.26032, "activity_10": 39.36106, "activity_20": 38.040665, "activity_30": 37.425554}, "trend_signal": 1, "fair_value": 37.629151, "relative_strength": -6.36699, "rate_of_change": 0.23877558532487742, "market_dynamics": 1.079714, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.821299, "high": 39.7154, "low": 38.278108, "close": 39.7154, "volume": 10355222}, "trend_line": 37.131187, "activity_lines": {"activity_5": 39.430813, "activity_10": 39.469089, "activity_20": 38.311553, "activity_30": 37.596693}, "trend_signal": 1, "fair_value": 37.639271, "relative_strength": -6.03642, "rate_of_change": 0.18464359622717808, "market_dynamics": 1.019624, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.811513, "high": 40.724841, "low": 38.619475, "close": 40.2153, "volume": 22515538}, "trend_line": 37.194997, "activity_lines": {"activity_5": 39.723713, "activity_10": 39.618213, "activity_20": 38.607827, "activity_30": 37.795668}, "trend_signal": 1, "fair_value": 37.654183, "relative_strength": -4.18019, "rate_of_change": 0.17185014850186098, "market_dynamics": 1.099643, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.773074, "high": 40.119178, "low": 39.398129, "close": 39.8596, "volume": 7137275}, "trend_line": 37.232657, "activity_lines": {"activity_5": 39.82178, "activity_10": 39.652282, "activity_20": 38.84644, "activity_30": 37.967578}, "trend_signal": 1, "fair_value": 37.668935, "relative_strength": -6.199734, "rate_of_change": 0.10125017619977887, "market_dynamics": 0.893041, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.821174, "high": 40.590294, "low": 39.696192, "close": 40.3884, "volume": 8551254}, "trend_line": 37.298743, "activity_lines": {"activity_5": 40.042273, "activity_10": 39.778669, "activity_20": 39.109459, "activity_30": 38.171174}, "trend_signal": 1, "fair_value": 37.682721, "relative_strength": -5.4959, "rate_of_change": 0.17749471921920193, "market_dynamics": 0.794108, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.407586, "high": 41.028938, "low": 39.888527, "close": 40.4172, "volume": 9044630}, "trend_line": 37.38231, "activity_lines": {"activity_5": 40.224293, "activity_10": 39.913613, "activity_20": 39.34502, "activity_30": 38.372365}, "trend_signal": 1, "fair_value": 37.678383, "relative_strength": -4.906174, "rate_of_change": 0.2240477648268068, "market_dynamics": 0.676193, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.282668, "high": 40.465334, "low": 39.268391, "close": 39.6866, "volume": 7690854}, "trend_line": 37.483453, "activity_lines": {"activity_5": 40.0801, "activity_10": 39.918167, "activity_20": 39.478027, "activity_30": 38.521029}, "trend_signal": 1, "fair_value": 37.677781, "relative_strength": -6.324573, "rate_of_change": 0.27056380410948505, "market_dynamics": 0.260016, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.825995, "high": 41.104324, "low": 39.478675, "close": 40.4531, "volume": 7030391}, "trend_line": 37.614913, "activity_lines": {"activity_5": 40.193327, "activity_10": 40.050547, "activity_20": 39.650948, "activity_30": 38.712619}, "trend_signal": 1, "fair_value": 37.686006, "relative_strength": -6.362271, "rate_of_change": 0.35071475405428665, "market_dynamics": 0.062555, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.559223, "high": 41.735769, "low": 40.289086, "close": 41.524, "volume": 6200364}, "trend_line": 37.737597, "activity_lines": {"activity_5": 40.647667, "activity_10": 40.352513, "activity_20": 39.900715, "activity_30": 38.964818}, "trend_signal": 1, "fair_value": 37.699385, "relative_strength": -4.016357, "rate_of_change": 0.3261578725437955, "market_dynamics": -0.078989, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.601175, "high": 41.620471, "low": 40.140889, "close": 40.4145, "volume": 8970956}, "trend_line": 37.878253, "activity_lines": {"activity_5": 40.621213, "activity_10": 40.407805, "activity_20": 40.009798, "activity_30": 39.137521}, "trend_signal": 1, "fair_value": 37.706773, "relative_strength": -5.559239, "rate_of_change": 0.37272113537064877, "market_dynamics": -0.211116, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.57855, "high": 40.998228, "low": 39.092792, "close": 39.2761, "volume": 8429437}, "trend_line": 37.979057, "activity_lines": {"activity_5": 40.213553, "activity_10": 40.242531, "activity_20": 39.989045, "activity_30": 39.227705}, "trend_signal": 1, "fair_value": 37.704031, "relative_strength": -6.6425, "rate_of_change": 0.266126317916501, "market_dynamics": -0.295767, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.420801, "high": 39.6427, "low": 38.251973, "close": 38.7744, "volume": 8421858}, "trend_line": 38.103253, "activity_lines": {"activity_5": 39.714733, "activity_10": 39.984236, "activity_20": 39.90488, "activity_30": 39.279017}, "trend_signal": 1, "fair_value": 37.697837, "relative_strength": -4.730219, "rate_of_change": 0.3270118054800699, "market_dynamics": -0.427494, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.909474, "high": 39.936962, "low": 38.706774, "close": 39.662, "volume": 9163755}, "trend_line": 38.25131, "activity_lines": {"activity_5": 39.572593, "activity_10": 39.904433, "activity_20": 39.896688, "activity_30": 39.379582}, "trend_signal": 1, "fair_value": 37.6981, "relative_strength": -4.906932, "rate_of_change": 0.38856787371932344, "market_dynamics": -0.558736, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.87419, "high": 40.684408, "low": 39.208494, "close": 40.2601, "volume": 5887642}, "trend_line": 38.446347, "activity_lines": {"activity_5": 39.68256, "activity_10": 39.943435, "activity_20": 39.934897, "activity_30": 39.509181}, "trend_signal": 1, "fair_value": 37.696768, "relative_strength": -3.903761, "rate_of_change": 0.5098831909286411, "market_dynamics": -0.636733, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.520603, "high": 41.230678, "low": 40.269858, "close": 40.9644, "volume": 6084589}, "trend_line": 38.67695, "activity_lines": {"activity_5": 40.111553, "activity_10": 40.103209, "activity_20": 40.037273, "activity_30": 39.671636}, "trend_signal": 1, "fair_value": 37.703432, "relative_strength": -3.899309, "rate_of_change": 0.5998047096646009, "market_dynamics": -0.513822, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.234597, "high": 41.900293, "low": 41.017522, "close": 41.4372, "volume": 4634163}, "trend_line": 38.941767, "activity_lines": {"activity_5": 40.661487, "activity_10": 40.338475, "activity_20": 40.182804, "activity_30": 39.849717}, "trend_signal": 1, "fair_value": 37.71531, "relative_strength": -4.23513, "rate_of_change": 0.6846894597428204, "market_dynamics": -0.297613, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.446765, "high": 41.668664, "low": 40.346921, "close": 40.8679, "volume": 4205315}, "trend_line": 39.21274, "activity_lines": {"activity_5": 40.87758, "activity_10": 40.451685, "activity_20": 40.2699, "activity_30": 39.973983}, "trend_signal": 1, "fair_value": 37.717815, "relative_strength": -5.393418, "rate_of_change": 0.6958415626080807, "market_dynamics": -0.268841, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.031931, "high": 41.195943, "low": 40.115394, "close": 41.167, "volume": 4558554}, "trend_line": 39.412553, "activity_lines": {"activity_5": 41.053807, "activity_10": 40.5978, "activity_20": 40.376834, "activity_30": 40.100065}, "trend_signal": 1, "fair_value": 37.720231, "relative_strength": -4.164912, "rate_of_change": 0.509561433350503, "market_dynamics": -0.182039, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.485392, "high": 41.504687, "low": 40.047875, "close": 40.154, "volume": 4913545}, "trend_line": 39.612007, "activity_lines": {"activity_5": 40.792033, "activity_10": 40.546753, "activity_20": 40.377312, "activity_30": 40.1479}, "trend_signal": 1, "fair_value": 37.713676, "relative_strength": -7.442675, "rate_of_change": 0.5060671913336743, "market_dynamics": -0.355922, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.806672, "high": 41.123591, "low": 39.251443, "close": 39.469, "volume": 6911267}, "trend_line": 39.730403, "activity_lines": {"activity_5": 40.309, "activity_10": 40.396069, "activity_20": 40.307305, "activity_30": 40.138674}, "trend_signal": 1, "fair_value": 37.71518, "relative_strength": -10.246719, "rate_of_change": 0.29888917266929743, "market_dynamics": -0.606269, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.285698, "high": 39.999633, "low": 39.179573, "close": 39.7102, "volume": 4908597}, "trend_line": 39.854293, "activity_lines": {"activity_5": 40.00606, "activity_10": 40.306431, "activity_20": 40.261214, "activity_30": 40.13737}, "trend_signal": 1, "fair_value": 37.706988, "relative_strength": -10.060017, "rate_of_change": 0.3118266884934337, "market_dynamics": -0.771662, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.821088, "high": 40.408854, "low": 39.384773, "close": 40.2671, "volume": 4823495}, "trend_line": 39.963977, "activity_lines": {"activity_5": 40.003887, "activity_10": 40.310155, "activity_20": 40.265621, "activity_30": 40.164003}, "trend_signal": 1, "fair_value": 37.706094, "relative_strength": -8.518269, "rate_of_change": 0.2752125097288803, "market_dynamics": -0.965242, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.334983, "high": 40.451334, "low": 39.695053, "close": 39.8211, "volume": 5035452}, "trend_line": 40.043203, "activity_lines": {"activity_5": 39.8931, "activity_10": 40.205647, "activity_20": 40.224926, "activity_30": 40.154785}, "trend_signal": 0, "fair_value": 37.704234, "relative_strength": -10.962957, "rate_of_change": 0.19824353316988064, "market_dynamics": -1.081301, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.063502, "high": 42.283865, "low": 39.715806, "close": 41.9639, "volume": 5090641}, "trend_line": 40.120363, "activity_lines": {"activity_5": 40.586307, "activity_10": 40.487847, "activity_20": 40.390183, "activity_30": 40.278701}, "trend_signal": 1, "fair_value": 37.727531, "relative_strength": -6.844495, "rate_of_change": 0.19269187831952211, "market_dynamics": -0.809209, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.21599, "high": 44.572096, "low": 42.157815, "close": 42.9044, "volume": 13012472}, "trend_line": 40.198143, "activity_lines": {"activity_5": 41.472353, "activity_10": 40.910069, "activity_20": 40.634992, "activity_30": 40.458316}, "trend_signal": 1, "fair_value": 37.753188, "relative_strength": -2.668139, "rate_of_change": 0.19386664073803167, "market_dynamics": -0.182582, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.020776, "high": 44.509099, "low": 42.545676, "close": 44.3879, "volume": 12856741}, "trend_line": 40.326013, "activity_lines": {"activity_5": 42.623873, "activity_10": 41.566745, "activity_20": 41.009105, "activity_30": 40.728623}, "trend_signal": 1, "fair_value": 37.783917, "relative_strength": 1.646565, "rate_of_change": 0.31809927140167016, "market_dynamics": 0.478747, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.494515, "high": 45.531977, "low": 41.499159, "close": 41.9251, "volume": 12532920}, "trend_line": 40.421783, "activity_lines": {"activity_5": 42.642613, "activity_10": 41.721991, "activity_20": 41.129758, "activity_30": 40.83179}, "trend_signal": 1, "fair_value": 37.795899, "relative_strength": -1.714027, "rate_of_change": 0.23748938433361755, "market_dynamics": 1.041005, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.792027, "high": 41.808777, "low": 39.530238, "close": 41.5179, "volume": 7863654}, "trend_line": 40.503337, "activity_lines": {"activity_5": 42.415087, "activity_10": 41.783978, "activity_20": 41.20097, "activity_30": 40.902507}, "trend_signal": 1, "fair_value": 37.806219, "relative_strength": -2.48904, "rate_of_change": 0.2017575523573617, "market_dynamics": 1.097812, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.517863, "high": 42.884985, "low": 40.868237, "close": 42.6135, "volume": 5834377}, "trend_line": 40.622053, "activity_lines": {"activity_5": 42.43964, "activity_10": 42.038785, "activity_20": 41.371455, "activity_30": 41.038647}, "trend_signal": 1, "fair_value": 37.829005, "relative_strength": -3.57329, "rate_of_change": 0.29310177578701513, "market_dynamics": 0.851544, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.662039, "high": 44.090926, "low": 42.400249, "close": 43.9419, "volume": 4743214}, "trend_line": 40.76454, "activity_lines": {"activity_5": 42.863687, "activity_10": 42.490402, "activity_20": 41.663266, "activity_30": 41.252831}, "trend_signal": 1, "fair_value": 37.850247, "relative_strength": -1.809002, "rate_of_change": 0.35076267563334523, "market_dynamics": 0.614844, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.223061, "high": 44.329716, "low": 43.292253, "close": 43.8934, "volume": 3942541}, "trend_line": 40.921753, "activity_lines": {"activity_5": 43.2024, "activity_10": 42.851875, "activity_20": 41.933661, "activity_30": 41.454692}, "trend_signal": 1, "fair_value": 37.872065, "relative_strength": -2.017021, "rate_of_change": 0.3856611653167332, "market_dynamics": 0.556174, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.553988, "high": 43.757602, "low": 41.546937, "close": 41.6342, "volume": 5546677}, "trend_line": 40.985713, "activity_lines": {"activity_5": 42.821013, "activity_10": 42.726525, "activity_20": 41.966907, "activity_30": 41.500657}, "trend_signal": 1, "fair_value": 37.887331, "relative_strength": -2.923941, "rate_of_change": 0.15629828956739575, "market_dynamics": 0.466889, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.67301, "high": 43.151636, "low": 40.55798, "close": 43.1177, "volume": 6280717}, "trend_line": 41.08246, "activity_lines": {"activity_5": 42.95352, "activity_10": 42.846047, "activity_20": 42.12782, "activity_30": 41.638204}, "trend_signal": 1, "fair_value": 37.911515, "relative_strength": -3.199456, "rate_of_change": 0.2360505476627931, "market_dynamics": 0.46864, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.224376, "high": 44.698155, "low": 42.986826, "close": 44.1164, "volume": 8732829}, "trend_line": 41.224353, "activity_lines": {"activity_5": 43.312273, "activity_10": 43.087213, "activity_20": 42.367392, "activity_30": 41.833942}, "trend_signal": 1, "fair_value": 37.939062, "relative_strength": -2.229093, "rate_of_change": 0.34538584106210574, "market_dynamics": 0.521228, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.299412, "high": 44.625352, "low": 43.500874, "close": 44.1436, "volume": 5728190}, "trend_line": 41.349527, "activity_lines": {"activity_5": 43.5799, "activity_10": 43.294187, "activity_20": 42.591191, "activity_30": 42.022281}, "trend_signal": 1, "fair_value": 37.964468, "relative_strength": -2.572292, "rate_of_change": 0.3036409085668397, "market_dynamics": 0.514672, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.046227, "high": 44.396805, "low": 43.01397, "close": 43.8612, "volume": 7457885}, "trend_line": 41.464327, "activity_lines": {"activity_5": 43.739947, "activity_10": 43.427285, "activity_20": 42.772956, "activity_30": 42.184324}, "trend_signal": 1, "fair_value": 37.987826, "relative_strength": -3.341817, "rate_of_change": 0.2776331637360576, "market_dynamics": 0.672975, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.666498, "high": 44.060217, "low": 42.85822, "close": 43.9976, "volume": 4350502}, "trend_line": 41.608027, "activity_lines": {"activity_5": 43.947607, "activity_10": 43.59476, "activity_20": 42.956168, "activity_30": 42.347761}, "trend_signal": 1, "fair_value": 38.010812, "relative_strength": -4.050772, "rate_of_change": 0.34656296242310314, "market_dynamics": 0.669329, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.987791, "high": 45.117431, "low": 43.802764, "close": 44.7279, "volume": 9993729}, "trend_line": 41.75052, "activity_lines": {"activity_5": 44.24114, "activity_10": 43.857335, "activity_20": 43.19403, "activity_30": 42.549043}, "trend_signal": 1, "fair_value": 38.035215, "relative_strength": -3.197957, "rate_of_change": 0.34246516904058383, "market_dynamics": 0.682987, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.747373, "high": 44.757112, "low": 43.082128, "close": 43.3548, "volume": 5013235}, "trend_line": 41.811547, "activity_lines": {"activity_5": 43.969627, "activity_10": 43.811891, "activity_20": 43.284163, "activity_30": 42.652545}, "trend_signal": 1, "fair_value": 38.051646, "relative_strength": -5.133554, "rate_of_change": 0.14617063452142803, "market_dynamics": 0.416289, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.676193, "high": 44.464896, "low": 43.160064, "close": 43.2964, "volume": 8218428}, "trend_line": 41.90761, "activity_lines": {"activity_5": 43.72942, "activity_10": 43.742351, "activity_20": 43.353492, "activity_30": 42.748342}, "trend_signal": 1, "fair_value": 38.050726, "relative_strength": -3.788967, "rate_of_change": 0.22975232176891447, "market_dynamics": 0.166689, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.247752, "high": 47.264797, "low": 43.174714, "close": 47.0749, "volume": 11287215}, "trend_line": 42.16757, "activity_lines": {"activity_5": 44.805193, "activity_10": 44.371547, "activity_20": 43.764453, "activity_30": 43.081716}, "trend_signal": 1, "fair_value": 38.075868, "relative_strength": -0.142607, "rate_of_change": 0.6203169305049836, "market_dynamics": 0.486765, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.59098, "high": 47.999987, "low": 45.507961, "close": 45.6628, "volume": 11453133}, "trend_line": 42.397183, "activity_lines": {"activity_5": 45.19602, "activity_10": 44.686153, "activity_20": 44.005859, "activity_30": 43.307215}, "trend_signal": 1, "fair_value": 38.098131, "relative_strength": -1.013254, "rate_of_change": 0.5445250935730954, "market_dynamics": 0.607815, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.760198, "high": 47.488743, "low": 45.107733, "close": 47.3378, "volume": 6921387}, "trend_line": 42.653043, "activity_lines": {"activity_5": 46.034167, "activity_10": 45.232056, "activity_20": 44.381094, "activity_30": 43.625964}, "trend_signal": 1, "fair_value": 38.139916, "relative_strength": 0.951599, "rate_of_change": 0.6034834908724913, "market_dynamics": 1.040936, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.922115, "high": 48.720362, "low": 47.533265, "close": 47.8929, "volume": 5501786}, "trend_line": 42.90747, "activity_lines": {"activity_5": 46.883353, "activity_10": 45.802158, "activity_20": 44.773402, "activity_30": 43.964019}, "trend_signal": 1, "fair_value": 38.191612, "relative_strength": 0.995106, "rate_of_change": 0.5965037476927657, "market_dynamics": 1.4353, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.931785, "high": 48.175242, "low": 47.026126, "close": 47.1722, "volume": 6727068}, "trend_line": 43.114397, "activity_lines": {"activity_5": 47.189767, "activity_10": 46.17256, "activity_20": 45.068839, "activity_30": 44.239163}, "trend_signal": 1, "fair_value": 38.231861, "relative_strength": -1.268337, "rate_of_change": 0.48226334482082767, "market_dynamics": 1.275567, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.415714, "high": 47.707862, "low": 46.266596, "close": 46.4711, "volume": 7304636}, "trend_line": 43.282193, "activity_lines": {"activity_5": 47.004093, "activity_10": 46.360424, "activity_20": 45.277181, "activity_30": 44.455725}, "trend_signal": 1, "fair_value": 38.273967, "relative_strength": -1.955534, "rate_of_change": 0.38918786223544477, "market_dynamics": 1.181913, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.471131, "high": 46.88978, "low": 43.627549, "close": 44.2508, "volume": 10528128}, "trend_line": 43.394957, "activity_lines": {"activity_5": 46.118573, "activity_10": 46.097144, "activity_20": 45.264146, "activity_30": 44.518215}, "trend_signal": 1, "fair_value": 38.293515, "relative_strength": -4.616262, "rate_of_change": 0.2605320853312551, "market_dynamics": 0.841912, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.222712, "high": 44.947836, "low": 43.855251, "close": 44.3403, "volume": 6876705}, "trend_line": 43.500733, "activity_lines": {"activity_5": 45.35702, "activity_10": 45.845533, "activity_20": 45.24856, "activity_30": 44.579205}, "trend_signal": 1, "fair_value": 38.310768, "relative_strength": -4.76591, "rate_of_change": 0.24375182581699242, "market_dynamics": 0.36537, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.987552, "high": 44.673479, "low": 43.478104, "close": 44.4775, "volume": 7665389}, "trend_line": 43.64485, "activity_lines": {"activity_5": 44.841033, "activity_10": 45.625915, "activity_20": 45.232601, "activity_30": 44.642223}, "trend_signal": 1, "fair_value": 38.332187, "relative_strength": -3.755284, "rate_of_change": 0.33129786571642683, "market_dynamics": -0.088532, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.702845, "high": 44.944487, "low": 42.968429, "close": 43.2428, "volume": 6362615}, "trend_line": 43.770643, "activity_lines": {"activity_5": 44.141173, "activity_10": 45.161393, "activity_20": 45.090176, "activity_30": 44.616284}, "trend_signal": 1, "fair_value": 38.344974, "relative_strength": -4.378992, "rate_of_change": 0.2882195722977662, "market_dynamics": -0.675981, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.801848, "high": 45.329979, "low": 42.752853, "close": 45.134, "volume": 9677086}, "trend_line": 43.951437, "activity_lines": {"activity_5": 44.333673, "activity_10": 45.0417, "activity_20": 45.131193, "activity_30": 44.704242}, "trend_signal": 1, "fair_value": 38.389897, "relative_strength": -2.896503, "rate_of_change": 0.41304853575031736, "market_dynamics": -0.768345, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.555398, "high": 45.903261, "low": 45.202635, "close": 45.5358, "volume": 5567450}, "trend_line": 44.12706, "activity_lines": {"activity_5": 44.749247, "activity_10": 45.030351, "activity_20": 45.20457, "activity_30": 44.806459}, "trend_signal": 1, "fair_value": 38.439665, "relative_strength": -3.526698, "rate_of_change": 0.39958420472122824, "market_dynamics": -0.75604, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.241807, "high": 45.996327, "low": 44.967436, "close": 45.3104, "volume": 7596907}, "trend_line": 44.310037, "activity_lines": {"activity_5": 45.00402, "activity_10": 44.980329, "activity_20": 45.237901, "activity_30": 44.882804}, "trend_signal": 1, "fair_value": 38.48554, "relative_strength": -2.903574, "rate_of_change": 0.414659394938165, "market_dynamics": -0.674992, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.369745, "high": 45.819993, "low": 44.105271, "close": 44.8009, "volume": 10020862}, "trend_line": 44.404603, "activity_lines": {"activity_5": 45.024287, "activity_10": 44.874533, "activity_20": 45.212267, "activity_30": 44.914472}, "trend_signal": 1, "fair_value": 38.524743, "relative_strength": -3.691836, "rate_of_change": 0.21341891454525388, "market_dynamics": -0.453866, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.987078, "high": 45.222352, "low": 43.977784, "close": 44.7813, "volume": 13355549}, "trend_line": 44.467167, "activity_lines": {"activity_5": 45.01646, "activity_10": 44.821391, "activity_20": 45.181506, "activity_30": 44.938775}, "trend_signal": 1, "fair_value": 38.564179, "relative_strength": -4.952892, "rate_of_change": 0.14089530312882617, "market_dynamics": -0.475594, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.830227, "high": 45.075201, "low": 43.086013, "close": 43.2036, "volume": 6453135}, "trend_line": 44.42769, "activity_lines": {"activity_5": 44.380167, "activity_10": 44.524865, "activity_20": 44.997452, "activity_30": 44.857255}, "trend_signal": 0, "fair_value": 38.591292, "relative_strength": -6.635951, "rate_of_change": -0.08877786165240768, "market_dynamics": -0.619292, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.380034, "high": 43.561609, "low": 42.115967, "close": 42.7529, "volume": 12167756}, "trend_line": 44.455283, "activity_lines": {"activity_5": 43.722333, "activity_10": 44.205804, "activity_20": 44.773605, "activity_30": 44.749204}, "trend_signal": 0, "fair_value": 38.617367, "relative_strength": -6.532305, "rate_of_change": 0.06210766303628005, "market_dynamics": -0.733691, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.899823, "high": 43.02231, "low": 40.410889, "close": 41.2438, "volume": 13436101}, "trend_line": 44.446147, "activity_lines": {"activity_5": 42.746993, "activity_10": 43.639595, "activity_20": 44.411962, "activity_30": 44.542012}, "trend_signal": 0, "fair_value": 38.636516, "relative_strength": -6.777494, "rate_of_change": -0.020550988281860753, "market_dynamics": -0.898714, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.724545, "high": 40.998916, "low": 38.999925, "close": 40.1954, "volume": 17015990}, "trend_line": 44.365543, "activity_lines": {"activity_5": 41.693293, "activity_10": 42.939067, "activity_20": 43.967062, "activity_30": 44.26777}, "trend_signal": 0, "fair_value": 38.63861, "relative_strength": -6.863557, "rate_of_change": -0.18135205285623748, "market_dynamics": -1.037991, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.136526, "high": 41.1321, "low": 40.006886, "close": 40.3815, "volume": 8988003}, "trend_line": 44.246863, "activity_lines": {"activity_5": 41.00866, "activity_10": 42.350233, "activity_20": 43.55493, "activity_30": 44.010735}, "trend_signal": 0, "fair_value": 38.6432, "relative_strength": -6.743163, "rate_of_change": -0.2675048967618964, "market_dynamics": -1.062805, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.962672, "high": 41.493663, "low": 39.674291, "close": 39.93, "volume": 9541741}, "trend_line": 44.11475, "activity_lines": {"activity_5": 40.466847, "activity_10": 41.731331, "activity_20": 43.11368, "activity_30": 43.732228}, "trend_signal": 0, "fair_value": 38.644716, "relative_strength": -6.204655, "rate_of_change": -0.2985816192212244, "market_dynamics": -1.171411, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.516905, "high": 40.879048, "low": 35.337043, "close": 36.2812, "volume": 17989168}, "trend_line": 43.936317, "activity_lines": {"activity_5": 38.927007, "activity_10": 40.543629, "activity_20": 42.358947, "activity_30": 43.226837}, "trend_signal": 0, "fair_value": 38.633851, "relative_strength": -6.109911, "rate_of_change": -0.40447469383822476, "market_dynamics": -1.174815, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.012476, "high": 38.188382, "low": 34.215843, "close": 36.5664, "volume": 24803252}, "trend_line": 43.71794, "activity_lines": {"activity_5": 37.91368, "activity_10": 39.576047, "activity_20": 41.676051, "activity_30": 42.751359}, "trend_signal": 0, "fair_value": 38.622719, "relative_strength": -10.239529, "rate_of_change": -0.4970307365544631, "market_dynamics": -1.174815, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.284424, "high": 37.412279, "low": 36.123896, "close": 36.9402, "volume": 8783368}, "trend_line": 43.478733, "activity_lines": {"activity_5": 37.33678, "activity_10": 38.835411, "activity_20": 41.080047, "activity_30": 42.314085}, "trend_signal": 0, "fair_value": 38.618471, "relative_strength": -7.81278, "rate_of_change": -0.5471598158559173, "market_dynamics": -1.174647, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.595916, "high": 38.700599, "low": 35.819642, "close": 38.3072, "volume": 9231875}, "trend_line": 43.284187, "activity_lines": {"activity_5": 37.43256, "activity_10": 38.486242, "activity_20": 40.66639, "activity_30": 41.980438}, "trend_signal": 0, "fair_value": 38.6319, "relative_strength": -8.389111, "rate_of_change": -0.44745094113021977, "market_dynamics": -1.190314, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.376044, "high": 39.644755, "low": 37.579411, "close": 39.5169, "volume": 7316686}, "trend_line": 43.139377, "activity_lines": {"activity_5": 38.06986, "activity_10": 38.474729, "activity_20": 40.410156, "activity_30": 41.737387}, "trend_signal": 0, "fair_value": 38.654041, "relative_strength": -7.950542, "rate_of_change": -0.334556358884596, "market_dynamics": -1.214758, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.192376, "high": 40.05333, "low": 38.621948, "close": 39.7333, "volume": 11995775}, "trend_line": 42.997233, "activity_lines": {"activity_5": 38.806833, "activity_10": 38.569593, "activity_20": 40.207647, "activity_30": 41.51764}, "trend_signal": 0, "fair_value": 38.681039, "relative_strength": -6.83097, "rate_of_change": -0.32949942693887724, "market_dynamics": -1.132421, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.356091, "high": 41.660975, "low": 40.834837, "close": 41.6118, "volume": 7238716}, "trend_line": 42.893363, "activity_lines": {"activity_5": 39.939833, "activity_10": 39.060904, "activity_20": 40.205554, "activity_30": 41.428257}, "trend_signal": 0, "fair_value": 38.723608, "relative_strength": -7.111327, "rate_of_change": -0.2415736845205843, "market_dynamics": -0.809944, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.001986, "high": 41.469148, "low": 39.339877, "close": 39.8808, "volume": 5230576}, "trend_line": 42.777563, "activity_lines": {"activity_5": 40.159473, "activity_10": 39.230796, "activity_20": 40.051598, "activity_30": 41.233898}, "trend_signal": 0, "fair_value": 38.740065, "relative_strength": -8.438336, "rate_of_change": -0.2699718369016673, "market_dynamics": -0.519073, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.451305, "high": 40.952889, "low": 40.131668, "close": 40.4218, "volume": 4556670}, "trend_line": 42.681743, "activity_lines": {"activity_5": 40.363407, "activity_10": 39.504773, "activity_20": 39.971054, "activity_30": 41.081914}, "trend_signal": 0, "fair_value": 38.761186, "relative_strength": -8.570175, "rate_of_change": -0.22399592982892302, "market_dynamics": -0.215534, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.402087, "high": 41.45443, "low": 39.792318, "close": 41.2774, "volume": 5706343}, "trend_line": 42.488493, "activity_lines": {"activity_5": 40.711567, "activity_10": 39.93358, "activity_20": 39.985429, "activity_30": 40.991311}, "trend_signal": 0, "fair_value": 38.797783, "relative_strength": -7.983143, "rate_of_change": -0.4527697006188314, "market_dynamics": 0.043843, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.611737, "high": 42.236257, "low": 40.638076, "close": 40.7856, "volume": 6579020}, "trend_line": 42.32592, "activity_lines": {"activity_5": 40.778427, "activity_10": 40.248471, "activity_20": 39.971331, "activity_30": 40.881447}, "trend_signal": 0, "fair_value": 38.849474, "relative_strength": -8.628674, "rate_of_change": -0.3826283036209233, "market_dynamics": 0.166275, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.18892, "high": 41.454858, "low": 40.647995, "close": 40.8742, "volume": 6988899}, "trend_line": 42.110467, "activity_lines": {"activity_5": 40.804667, "activity_10": 40.497573, "activity_20": 39.988291, "activity_30": 40.787788}, "trend_signal": 0, "fair_value": 38.890842, "relative_strength": -8.163824, "rate_of_change": -0.5090332354264329, "market_dynamics": 0.347819, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.776123, "high": 42.405982, "low": 40.489663, "close": 42.1294, "volume": 8515703}, "trend_line": 41.91835, "activity_lines": {"activity_5": 41.29848, "activity_10": 40.896569, "activity_20": 40.145919, "activity_30": 40.789009}, "trend_signal": 0, "fair_value": 38.94266, "relative_strength": -8.368825, "rate_of_change": -0.45622149001577966, "market_dynamics": 0.507519, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.307256, "high": 43.640779, "low": 41.803481, "close": 43.542, "volume": 6981912}, "trend_line": 41.797343, "activity_lines": {"activity_5": 42.113253, "activity_10": 41.458053, "activity_20": 40.450801, "activity_30": 40.893761}, "trend_signal": 0, "fair_value": 39.002331, "relative_strength": -6.802648, "rate_of_change": -0.2886730990127206, "market_dynamics": 0.629434, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.255475, "high": 44.203757, "low": 42.613409, "close": 43.4234, "volume": 13841287}, "trend_line": 41.695753, "activity_lines": {"activity_5": 42.68048, "activity_10": 41.902795, "activity_20": 40.75029, "activity_30": 40.998668}, "trend_signal": 0, "fair_value": 39.062564, "relative_strength": -6.650302, "rate_of_change": -0.24305372712326362, "market_dynamics": 0.830197, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.354238, "high": 43.769111, "low": 42.257788, "close": 43.0579, "volume": 8222910}, "trend_line": 41.65599, "activity_lines": {"activity_5": 42.982807, "activity_10": 42.210055, "activity_20": 41.013922, "activity_30": 41.086548}, "trend_signal": 0, "fair_value": 39.11108, "relative_strength": -7.770132, "rate_of_change": -0.09536462862296949, "market_dynamics": 0.944948, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.364121, "high": 43.956797, "low": 42.955668, "close": 43.4629, "volume": 8003052}, "trend_line": 41.626743, "activity_lines": {"activity_5": 43.268647, "activity_10": 42.530504, "activity_20": 41.314673, "activity_30": 41.203123}, "trend_signal": 0, "fair_value": 39.151677, "relative_strength": -7.952936, "rate_of_change": -0.07021079081305025, "market_dynamics": 1.021694, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.581498, "high": 43.670399, "low": 41.250303, "close": 41.7442, "volume": 8280890}, "trend_line": 41.535633, "activity_lines": {"activity_5": 42.809007, "activity_10": 42.504805, "activity_20": 41.441172, "activity_30": 41.210701}, "trend_signal": 0, "fair_value": 39.181256, "relative_strength": -9.110879, "rate_of_change": -0.21887371779243087, "market_dynamics": 0.966641, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.010888, "high": 43.10734, "low": 41.902231, "close": 42.7221, "volume": 6163919}, "trend_line": 41.518277, "activity_lines": {"activity_5": 42.701013, "activity_10": 42.623027, "activity_20": 41.653429, "activity_30": 41.287247}, "trend_signal": 0, "fair_value": 39.207791, "relative_strength": -8.958598, "rate_of_change": -0.04178580834436659, "market_dynamics": 0.809391, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.870248, "high": 45.008228, "low": 42.593665, "close": 44.0556, "volume": 9263288}, "trend_line": 41.48233, "activity_lines": {"activity_5": 43.09218, "activity_10": 42.94188, "activity_20": 41.98154, "activity_30": 41.450945}, "trend_signal": 0, "fair_value": 39.246419, "relative_strength": -6.802427, "rate_of_change": -0.08658114593724632, "market_dynamics": 0.876802, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.095162, "high": 45.725024, "low": 43.621021, "close": 45.646, "volume": 9232391}, "trend_line": 41.486003, "activity_lines": {"activity_5": 43.971333, "activity_10": 43.499384, "activity_20": 42.441471, "activity_30": 41.719569}, "trend_signal": 1, "fair_value": 39.303473, "relative_strength": -3.505496, "rate_of_change": 0.008854372452075737, "market_dynamics": 0.962682, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.507634, "high": 45.873117, "low": 45.147089, "close": 45.478, "volume": 9879951}, "trend_line": 41.49159, "activity_lines": {"activity_5": 44.621947, "activity_10": 43.937971, "activity_20": 42.840809, "activity_30": 41.977117}, "trend_signal": 1, "fair_value": 39.371529, "relative_strength": -3.611147, "rate_of_change": 0.01346719277826201, "market_dynamics": 1.204912, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.914974, "high": 46.317641, "low": 44.747049, "close": 45.8435, "volume": 5604819}, "trend_line": 41.526343, "activity_lines": {"activity_5": 45.260053, "activity_10": 44.359307, "activity_20": 43.23252, "activity_30": 42.257886}, "trend_signal": 1, "fair_value": 39.435798, "relative_strength": -2.982181, "rate_of_change": 0.08375914251537463, "market_dynamics": 1.364519, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.873193, "high": 46.258433, "low": 45.11427, "close": 45.646, "volume": 7029702}, "trend_line": 41.555167, "activity_lines": {"activity_5": 45.55904, "activity_10": 44.677205, "activity_20": 43.563025, "activity_30": 42.52367}, "trend_signal": 1, "fair_value": 39.508356, "relative_strength": -4.687641, "rate_of_change": 0.06941136136163058, "market_dynamics": 1.349551, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.82374, "high": 46.742388, "low": 45.290331, "close": 46.1102, "volume": 9246145}, "trend_line": 41.652053, "activity_lines": {"activity_5": 45.817833, "activity_10": 45.041249, "activity_20": 43.902792, "activity_30": 42.817543}, "trend_signal": 1, "fair_value": 39.596044, "relative_strength": -4.664809, "rate_of_change": 0.23315030835998063, "market_dynamics": 1.356721, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.01402, "high": 46.747865, "low": 45.116846, "close": 45.7661, "volume": 9586808}, "trend_line": 41.752493, "activity_lines": {"activity_5": 45.824953, "activity_10": 45.293878, "activity_20": 44.178392, "activity_30": 43.082965}, "trend_signal": 1, "fair_value": 39.683939, "relative_strength": -4.880823, "rate_of_change": 0.24114057475149897, "market_dynamics": 1.279494, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.053727, "high": 46.916491, "low": 45.448801, "close": 46.4504, "volume": 9369349}, "trend_line": 41.926047, "activity_lines": {"activity_5": 46.052167, "activity_10": 45.621685, "activity_20": 44.490435, "activity_30": 43.386056}, "trend_signal": 1, "fair_value": 39.771213, "relative_strength": -4.320548, "rate_of_change": 0.41567338266482856, "market_dynamics": 1.293608, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.757807, "high": 46.777641, "low": 44.110016, "close": 44.1596, "volume": 8183904}, "trend_line": 42.058187, "activity_lines": {"activity_5": 45.450953, "activity_10": 45.478665, "activity_20": 44.561266, "activity_30": 43.530156}, "trend_signal": 1, "fair_value": 39.844105, "relative_strength": -6.555939, "rate_of_change": 0.3151740014983996, "market_dynamics": 1.025972, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.814074, "high": 46.519765, "low": 44.437235, "close": 45.4785, "volume": 9569445}, "trend_line": 42.228087, "activity_lines": {"activity_5": 45.401633, "activity_10": 45.531529, "activity_20": 44.737331, "activity_30": 43.750822}, "trend_signal": 1, "fair_value": 39.918393, "relative_strength": -5.185572, "rate_of_change": 0.4039641556589339, "market_dynamics": 0.829301, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.90492, "high": 47.124688, "low": 45.627249, "close": 46.8371, "volume": 7732866}, "trend_line": 42.458323, "activity_lines": {"activity_5": 45.816347, "activity_10": 45.781295, "activity_20": 45.018708, "activity_30": 44.048177}, "trend_signal": 1, "fair_value": 39.987876, "relative_strength": -4.038029, "rate_of_change": 0.5452200569729759, "market_dynamics": 0.673019, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.144524, "high": 47.179232, "low": 45.10166, "close": 45.538, "volume": 9785674}, "trend_line": 42.766883, "activity_lines": {"activity_5": 45.749567, "activity_10": 45.744287, "activity_20": 45.149885, "activity_30": 44.246866}, "trend_signal": 1, "fair_value": 40.054039, "relative_strength": -7.110456, "rate_of_change": 0.7267361925717131, "market_dynamics": 0.433526, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.557833, "high": 46.038798, "low": 44.858698, "close": 45.5975, "volume": 8936466}, "trend_line": 43.06792, "activity_lines": {"activity_5": 45.717827, "activity_10": 45.720062, "activity_20": 45.264099, "activity_30": 44.429487}, "trend_signal": 1, "fair_value": 40.108759, "relative_strength": -5.155099, "rate_of_change": 0.703902129131087, "market_dynamics": 0.454165, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.11318, "high": 46.718007, "low": 44.625658, "close": 45.181, "volume": 10432212}, "trend_line": 43.342613, "activity_lines": {"activity_5": 45.604113, "activity_10": 45.617936, "activity_20": 45.316154, "activity_30": 44.565814}, "trend_signal": 1, "fair_value": 40.163403, "relative_strength": -5.861124, "rate_of_change": 0.6378134815890788, "market_dynamics": 0.307165, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.012472, "high": 45.225684, "low": 43.296861, "close": 44.6753, "volume": 12292425}, "trend_line": 43.554883, "activity_lines": {"activity_5": 45.25374, "activity_10": 45.435911, "activity_20": 45.305516, "activity_30": 44.651794}, "trend_signal": 1, "fair_value": 40.212031, "relative_strength": -4.768016, "rate_of_change": 0.4897489682959276, "market_dynamics": 0.086471, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.744654, "high": 47.139564, "low": 44.63557, "close": 46.7181, "volume": 15781726}, "trend_line": 43.794923, "activity_lines": {"activity_5": 45.637847, "activity_10": 45.642953, "activity_20": 45.484034, "activity_30": 44.855873}, "trend_signal": 1, "fair_value": 40.271099, "relative_strength": -3.648781, "rate_of_change": 0.5511207549334951, "market_dynamics": 0.079786, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.232237, "high": 47.34788, "low": 46.232237, "close": 47.0355, "volume": 13500676}, "trend_line": 44.03833, "activity_lines": {"activity_5": 46.135687, "activity_10": 45.896651, "activity_20": 45.677091, "activity_30": 45.064942}, "trend_signal": 1, "fair_value": 40.343362, "relative_strength": -3.058025, "rate_of_change": 0.5557881675006138, "market_dynamics": 0.130211, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.293322, "high": 48.61226, "low": 46.73798, "close": 47.9875, "volume": 9391913}, "trend_line": 44.250853, "activity_lines": {"activity_5": 46.851027, "activity_10": 46.30036, "activity_20": 45.941874, "activity_30": 45.319727}, "trend_signal": 1, "fair_value": 40.427942, "relative_strength": -0.323811, "rate_of_change": 0.48258641960309884, "market_dynamics": 0.19312, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.314711, "high": 48.324628, "low": 47.246373, "close": 47.5412, "volume": 7757803}, "trend_line": 44.5062, "activity_lines": {"activity_5": 47.258267, "activity_10": 46.594976, "activity_20": 46.142606, "activity_30": 45.532008}, "trend_signal": 1, "fair_value": 40.508169, "relative_strength": -1.212252, "rate_of_change": 0.5770442436442986, "market_dynamics": 0.261396, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.73468, "high": 48.108385, "low": 47.570249, "close": 47.8443, "volume": 4737828}, "trend_line": 44.753617, "activity_lines": {"activity_5": 47.609193, "activity_10": 46.883218, "activity_20": 46.3446, "activity_30": 45.747369}, "trend_signal": 1, "fair_value": 40.590946, "relative_strength": -1.819821, "rate_of_change": 0.5559158049889649, "market_dynamics": 0.216934, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.73473, "high": 47.84435, "low": 46.563286, "close": 47.1368, "volume": 5920386}, "trend_line": 44.94893, "activity_lines": {"activity_5": 47.51302, "activity_10": 46.999809, "activity_20": 46.454822, "activity_30": 45.901123}, "trend_signal": 1, "fair_value": 40.663494, "relative_strength": -2.073474, "rate_of_change": 0.4364183569788309, "market_dynamics": 0.092399, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.246384, "high": 49.159758, "low": 47.216488, "close": 49.09, "volume": 21801613}, "trend_line": 45.225743, "activity_lines": {"activity_5": 48.04, "activity_10": 47.466078, "activity_20": 46.736391, "activity_30": 46.168289}, "trend_signal": 1, "fair_value": 40.738205, "relative_strength": 0.509932, "rate_of_change": 0.615838908734878, "market_dynamics": 0.348549, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.840899, "high": 50.285896, "low": 48.651554, "close": 49.967, "volume": 8532124}, "trend_line": 45.528837, "activity_lines": {"activity_5": 48.722347, "activity_10": 48.02722, "activity_20": 47.085083, "activity_30": 46.474176}, "trend_signal": 1, "fair_value": 40.821627, "relative_strength": 2.779153, "rate_of_change": 0.6701802555239424, "market_dynamics": 0.677725, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.21956, "high": 51.122969, "low": 49.139836, "close": 49.7278, "volume": 9894950}, "trend_line": 45.782117, "activity_lines": {"activity_5": 49.192993, "activity_10": 48.465425, "activity_20": 47.389619, "activity_30": 46.745077}, "trend_signal": 1, "fair_value": 40.898488, "relative_strength": 2.749679, "rate_of_change": 0.5563067644359038, "market_dynamics": 0.984644, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.787574, "high": 50.056643, "low": 48.92556, "close": 49.2893, "volume": 8676688}, "trend_line": 45.973693, "activity_lines": {"activity_5": 49.3717, "activity_10": 48.741235, "activity_20": 47.633895, "activity_30": 46.971347}, "trend_signal": 1, "fair_value": 40.960426, "relative_strength": 1.577793, "rate_of_change": 0.4184515975964977, "market_dynamics": 1.230389, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.159748, "high": 51.401982, "low": 49.089989, "close": 51.2525, "volume": 12470745}, "trend_line": 46.234663, "activity_lines": {"activity_5": 50.108473, "activity_10": 49.290098, "activity_20": 48.047794, "activity_30": 47.311915}, "trend_signal": 1, "fair_value": 41.043669, "relative_strength": 5.865917, "rate_of_change": 0.5676507214680369, "market_dynamics": 1.302248, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.182796, "high": 51.856364, "low": 49.907212, "close": 50.8639, "volume": 12942391}, "trend_line": 46.494863, "activity_lines": {"activity_5": 50.441333, "activity_10": 49.685864, "activity_20": 48.400197, "activity_30": 47.610575}, "trend_signal": 1, "fair_value": 41.121333, "relative_strength": 6.421423, "rate_of_change": 0.5627812189309235, "market_dynamics": 1.345197, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.863866, "high": 51.382072, "low": 50.250989, "close": 51.1429, "volume": 7797351}, "trend_line": 46.750863, "activity_lines": {"activity_5": 50.748933, "activity_10": 50.062749, "activity_20": 48.754895, "activity_30": 47.910449}, "trend_signal": 1, "fair_value": 41.207569, "relative_strength": 5.77472, "rate_of_change": 0.5505984607374802, "market_dynamics": 1.323971, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.88384, "high": 51.232633, "low": 49.762722, "close": 50.3756, "volume": 9117526}, "trend_line": 47.038577, "activity_lines": {"activity_5": 50.722373, "activity_10": 50.242755, "activity_20": 49.014172, "activity_30": 48.144303}, "trend_signal": 1, "fair_value": 41.284162, "relative_strength": 4.691879, "rate_of_change": 0.6154196554617484, "market_dynamics": 1.377435, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.68792, "high": 50.853882, "low": 48.153235, "close": 48.4522, "volume": 16916121}, "trend_line": 47.22958, "activity_lines": {"activity_5": 50.011493, "activity_10": 50.021516, "activity_20": 49.060669, "activity_30": 48.235504}, "trend_signal": 1, "fair_value": 41.367504, "relative_strength": 2.743862, "rate_of_change": 0.4060560760585977, "market_dynamics": 1.014272, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.734696, "high": 49.259515, "low": 46.997249, "close": 47.4158, "volume": 15039682}, "trend_line": 47.341587, "activity_lines": {"activity_5": 49.010953, "activity_10": 49.600789, "activity_20": 48.9943, "activity_30": 48.247518}, "trend_signal": 1, "fair_value": 41.451531, "relative_strength": 2.096497, "rate_of_change": 0.2371543426810029, "market_dynamics": 0.477826, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.914038, "high": 48.452174, "low": 46.593611, "close": 46.8278, "volume": 18543942}, "trend_line": 47.38098, "activity_lines": {"activity_5": 48.070193, "activity_10": 49.06808, "activity_20": 48.869175, "activity_30": 48.214371}, "trend_signal": 1, "fair_value": 41.530194, "relative_strength": 2.685105, "rate_of_change": 0.08321013826596901, "market_dynamics": -0.025362, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.72, "high": 48.83, "low": 47.215, "close": 47.36, "volume": 21921379}, "trend_line": 47.443713, "activity_lines": {"activity_5": 47.575907, "activity_10": 48.673265, "activity_20": 48.788594, "activity_30": 48.213017}, "trend_signal": 1, "fair_value": 41.604185, "relative_strength": 6.165465, "rate_of_change": 0.13240122935406037, "market_dynamics": -0.440353, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.85, "high": 49.1, "low": 46.86, "close": 48.8, "volume": 9303111}, "trend_line": 47.542263, "activity_lines": {"activity_5": 47.813813, "activity_10": 48.587669, "activity_20": 48.836763, "activity_30": 48.30052}, "trend_signal": 1, "fair_value": 41.693606, "relative_strength": 5.715716, "rate_of_change": 0.20771983002256994, "market_dynamics": -0.673807, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.67, "high": 51.065, "low": 48.5, "close": 50.65, "volume": 11217616}, "trend_line": 47.709063, "activity_lines": {"activity_5": 48.773427, "activity_10": 48.855305, "activity_20": 49.043889, "activity_30": 48.501019}, "trend_signal": 1, "fair_value": 41.792151, "relative_strength": 5.755053, "rate_of_change": 0.3508457306712599, "market_dynamics": -0.575048, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.48, "high": 53.115, "low": 50.38, "close": 52.69, "volume": 7880845}, "trend_line": 47.92839, "activity_lines": {"activity_5": 50.26652, "activity_10": 49.469111, "activity_20": 49.41685, "activity_30": 48.82237}, "trend_signal": 1, "fair_value": 41.904381, "relative_strength": 5.169229, "rate_of_change": 0.4597176850863741, "market_dynamics": -0.380716, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.48, "high": 53.4, "low": 52.11, "close": 53.02, "volume": 8916306}, "trend_line": 48.170187, "activity_lines": {"activity_5": 51.518, "activity_10": 50.11678, "activity_20": 49.792802, "activity_30": 49.150861}, "trend_signal": 1, "fair_value": 42.020975, "relative_strength": 5.15292, "rate_of_change": 0.5044963955601226, "market_dynamics": -0.192827, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.11, "high": 53.63, "low": 52.235, "close": 53.48, "volume": 7209867}, "trend_line": 48.404507, "activity_lines": {"activity_5": 52.51, "activity_10": 50.808884, "activity_20": 50.184066, "activity_30": 49.493429}, "trend_signal": 1, "fair_value": 42.14216, "relative_strength": 4.972267, "rate_of_change": 0.48644195630796255, "market_dynamics": 0.08738, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.3, "high": 54.26, "low": 52.71, "close": 53.83, "volume": 8221989}, "trend_line": 48.726853, "activity_lines": {"activity_5": 53.210667, "activity_10": 51.522131, "activity_20": 50.582508, "activity_30": 49.843461}, "trend_signal": 1, "fair_value": 42.269296, "relative_strength": 3.178915, "rate_of_change": 0.6659421198112729, "market_dynamics": 0.268438, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.95, "high": 54.1, "low": 52.07, "close": 52.12, "volume": 6347330}, "trend_line": 48.948237, "activity_lines": {"activity_5": 53.006, "activity_10": 51.861662, "activity_20": 50.788147, "activity_30": 50.062374}, "trend_signal": 1, "fair_value": 42.380424, "relative_strength": -0.299501, "rate_of_change": 0.45433674938950086, "market_dynamics": 0.253589, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.36, "high": 53.56, "low": 51.63, "close": 53.44, "volume": 8869665}, "trend_line": 49.168333, "activity_lines": {"activity_5": 53.143333, "activity_10": 52.374505, "activity_20": 51.099139, "activity_30": 50.352165}, "trend_signal": 1, "fair_value": 42.49959, "relative_strength": 1.283033, "rate_of_change": 0.44965051550273016, "market_dynamics": 0.31309, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.8, "high": 54.66, "low": 53.77, "close": 53.93, "volume": 4651838}, "trend_line": 49.448067, "activity_lines": {"activity_5": 53.394, "activity_10": 52.866909, "activity_20": 51.426783, "activity_30": 50.659369}, "trend_signal": 1, "fair_value": 42.614844, "relative_strength": 0.694483, "rate_of_change": 0.5689312265274579, "market_dynamics": 0.33962, "expectation": {"probability": 51.5728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096957ae-2026-4758-a210-e9004e22333d/", "share_image": "https://sharemaestro.com/terminal/096957ae-2026-4758-a210-e9004e22333d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}