{"ticker": {"uuid": "096957ae-2026-4758-a210-e9004e22333d", "symbol": "SPSM", "name": "STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPSM rose 7.14%, moving from 52.83 to 56.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.60"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.03, "high": 57.36, "low": 55.565, "close": 56.6, "volume": 11384141}, "trend_line": 51.356561, "activity_lines": {"activity_5": 56.648581, "activity_10": 55.634683, "activity_20": 53.963257, "activity_30": 52.804616}, "trend_signal": 1, "fair_value": 43.349327, "relative_strength": 4.713512, "rate_of_change": 0.5621439984591973, "market_dynamics": 1.413996, "expectation": {"probability": 53.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.643388, "high": 38.767924, "low": 37.586208, "close": 38.300956, "volume": 3920807}, "trend_line": 36.274541, "activity_lines": {"activity_5": 37.415939, "activity_10": 36.870245, "activity_20": 36.087675, "activity_30": 36.126651}, "trend_signal": 0, "fair_value": 36.261417, "relative_strength": -5.699201, "rate_of_change": 0.30187998932126897, "market_dynamics": 0.798102, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.320016, "high": 39.024567, "low": 38.239011, "close": 38.729805, "volume": 12854838}, "trend_line": 36.401162, "activity_lines": {"activity_5": 37.994091, "activity_10": 37.298282, "activity_20": 36.38289, "activity_30": 36.285055}, "trend_signal": 0, "fair_value": 36.348106, "relative_strength": -5.494036, "rate_of_change": 0.34906299710312005, "market_dynamics": 1.011024, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.815574, "high": 39.091943, "low": 38.081766, "close": 38.405785, "volume": 5006507}, "trend_line": 36.487377, "activity_lines": {"activity_5": 38.246953, "activity_10": 37.595663, "activity_20": 36.631632, "activity_30": 36.414386}, "trend_signal": 0, "fair_value": 36.423966, "relative_strength": -4.054645, "rate_of_change": 0.23684683472467946, "market_dynamics": 1.04543, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.501085, "high": 38.644035, "low": 37.767277, "close": 37.910227, "volume": 7607788}, "trend_line": 36.503217, "activity_lines": {"activity_5": 38.24187, "activity_10": 37.738295, "activity_20": 36.813663, "activity_30": 36.506183}, "trend_signal": 1, "fair_value": 36.495657, "relative_strength": -4.908186, "rate_of_change": 0.043412273784430126, "market_dynamics": 1.108446, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.748217, "high": 37.748217, "low": 36.194832, "close": 36.652271, "volume": 5161505}, "trend_line": 36.493187, "activity_lines": {"activity_5": 37.725346, "activity_10": 37.616573, "activity_20": 36.859918, "activity_30": 36.515799}, "trend_signal": 1, "fair_value": 36.563544, "relative_strength": -5.982699, "rate_of_change": -0.027477030312151467, "market_dynamics": 0.990788, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.699921, "high": 37.062059, "low": 36.118592, "close": 36.509321, "volume": 5546310}, "trend_line": 36.452252, "activity_lines": {"activity_5": 37.228516, "activity_10": 37.467343, "activity_20": 36.888583, "activity_30": 36.51684}, "trend_signal": 1, "fair_value": 36.627247, "relative_strength": -6.904122, "rate_of_change": -0.11217162260998882, "market_dynamics": 0.630863, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.699921, "high": 38.053177, "low": 36.652271, "close": 37.843517, "volume": 4350100}, "trend_line": 36.392799, "activity_lines": {"activity_5": 37.295861, "activity_10": 37.562816, "activity_20": 37.036414, "activity_30": 36.606599}, "trend_signal": 1, "fair_value": 36.703412, "relative_strength": -5.770219, "rate_of_change": -0.16309829088201427, "market_dynamics": 0.484303, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.529028, "high": 37.548088, "low": 36.107156, "close": 36.194832, "volume": 4334971}, "trend_line": 36.323743, "activity_lines": {"activity_5": 36.872731, "activity_10": 37.315383, "activity_20": 37.015005, "activity_30": 36.593827}, "trend_signal": 1, "fair_value": 36.774319, "relative_strength": -8.564467, "rate_of_change": -0.18975182425511222, "market_dynamics": 0.080557, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.452141, "high": 36.620822, "low": 35.894638, "close": 36.252012, "volume": 5600040}, "trend_line": 36.240531, "activity_lines": {"activity_5": 36.616057, "activity_10": 37.093248, "activity_20": 36.99422, "activity_30": 36.589199}, "trend_signal": 1, "fair_value": 36.843608, "relative_strength": -8.131323, "rate_of_change": -0.22908432096329714, "market_dynamics": -0.137851, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.279799, "high": 36.343463, "low": 35.024658, "close": 35.04852, "volume": 4884322}, "trend_line": 36.152477, "activity_lines": {"activity_5": 36.068767, "activity_10": 36.657322, "activity_20": 36.852052, "activity_30": 36.512295}, "trend_signal": 0, "fair_value": 36.911727, "relative_strength": -8.348238, "rate_of_change": -0.24297105359742005, "market_dynamics": -0.40139, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.857624, "high": 35.716656, "low": 34.685817, "close": 35.220326, "volume": 10813013}, "trend_line": 36.045584, "activity_lines": {"activity_5": 35.685662, "activity_10": 36.300158, "activity_20": 36.723992, "activity_30": 36.452157}, "trend_signal": 0, "fair_value": 36.973092, "relative_strength": -7.088974, "rate_of_change": -0.29567268654924933, "market_dynamics": -0.582224, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.153513, "high": 35.220326, "low": 33.782783, "close": 34.409018, "volume": 6075370}, "trend_line": 36.010856, "activity_lines": {"activity_5": 35.118054, "activity_10": 35.851496, "activity_20": 36.512839, "activity_30": 36.346572}, "trend_signal": 0, "fair_value": 37.01982, "relative_strength": -9.43195, "rate_of_change": -0.09634467290085023, "market_dynamics": -0.69941, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.218122, "high": 35.353953, "low": 33.970052, "close": 34.046315, "volume": 5534718}, "trend_line": 36.002147, "activity_lines": {"activity_5": 34.658512, "activity_10": 35.415447, "activity_20": 36.268927, "activity_30": 36.219827}, "trend_signal": 0, "fair_value": 37.064634, "relative_strength": -10.516652, "rate_of_change": -0.024184373734398544, "market_dynamics": -0.825723, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.304025, "high": 35.363498, "low": 33.464082, "close": 33.492717, "volume": 5964317}, "trend_line": 35.966696, "activity_lines": {"activity_5": 34.157671, "activity_10": 34.958007, "activity_20": 35.97612, "activity_30": 36.057928}, "trend_signal": 0, "fair_value": 37.104023, "relative_strength": -9.571058, "rate_of_change": -0.09846912741065664, "market_dynamics": -0.86323, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.32091, "high": 33.661373, "low": 32.614404, "close": 32.738677, "volume": 9167383}, "trend_line": 35.864067, "activity_lines": {"activity_5": 33.589437, "activity_10": 34.443788, "activity_20": 35.623202, "activity_30": 35.849669}, "trend_signal": 0, "fair_value": 37.149188, "relative_strength": -9.060656, "rate_of_change": -0.2853445309516346, "market_dynamics": -0.995294, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.034566, "high": 35.396905, "low": 32.681408, "close": 35.172602, "volume": 6766643}, "trend_line": 35.874813, "activity_lines": {"activity_5": 33.986501, "activity_10": 34.443256, "activity_20": 35.520325, "activity_30": 35.805058}, "trend_signal": 0, "fair_value": 37.200811, "relative_strength": -7.408927, "rate_of_change": 0.02996313831335578, "market_dynamics": -0.88521, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.134423, "high": 35.134423, "low": 33.712247, "close": 34.170398, "volume": 7654766}, "trend_line": 35.837926, "activity_lines": {"activity_5": 34.052679, "activity_10": 34.28481, "activity_20": 35.328922, "activity_30": 35.695096}, "trend_signal": 0, "fair_value": 37.233115, "relative_strength": -10.924023, "rate_of_change": -0.10282144188458937, "market_dynamics": -0.782471, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.008136, "high": 36.613867, "low": 33.874509, "close": 35.917097, "volume": 7704675}, "trend_line": 35.862425, "activity_lines": {"activity_5": 34.716997, "activity_10": 34.510729, "activity_20": 35.310062, "activity_30": 35.700204}, "trend_signal": 0, "fair_value": 37.271869, "relative_strength": -8.193974, "rate_of_change": 0.06836054072994825, "market_dynamics": -0.497333, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.917097, "high": 36.107993, "low": 35.616435, "close": 35.993455, "volume": 7728381}, "trend_line": 35.901164, "activity_lines": {"activity_5": 35.282049, "activity_10": 34.755581, "activity_20": 35.303699, "activity_30": 35.708658}, "trend_signal": 0, "fair_value": 37.303668, "relative_strength": -8.614513, "rate_of_change": 0.10802113911705534, "market_dynamics": -0.214515, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.850283, "high": 36.99566, "low": 35.563939, "close": 36.97657, "volume": 6129047}, "trend_line": 35.981208, "activity_lines": {"activity_5": 36.008091, "activity_10": 35.183882, "activity_20": 35.393514, "activity_30": 35.778039}, "trend_signal": 0, "fair_value": 37.336728, "relative_strength": -6.62376, "rate_of_change": 0.22295655929150623, "market_dynamics": 0.027572, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.73795, "high": 37.644706, "low": 36.73795, "close": 37.444265, "volume": 7731949}, "trend_line": 36.096125, "activity_lines": {"activity_5": 36.607504, "activity_10": 35.662164, "activity_20": 35.531137, "activity_30": 35.872429}, "trend_signal": 0, "fair_value": 37.372435, "relative_strength": -5.43649, "rate_of_change": 0.3193806055649893, "market_dynamics": 0.374759, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.463355, "high": 40.236121, "low": 37.363135, "close": 39.649115, "volume": 11795657}, "trend_line": 36.2583, "activity_lines": {"activity_5": 37.790423, "activity_10": 36.500892, "activity_20": 35.882826, "activity_30": 36.101655}, "trend_signal": 0, "fair_value": 37.418114, "relative_strength": -2.045628, "rate_of_change": 0.44928645387835325, "market_dynamics": 0.762857, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.801923, "high": 40.859462, "low": 39.532731, "close": 40.571042, "volume": 10299439}, "trend_line": 36.448993, "activity_lines": {"activity_5": 38.915404, "activity_10": 37.411968, "activity_20": 36.317939, "activity_30": 36.379896}, "trend_signal": 0, "fair_value": 37.467095, "relative_strength": -0.522086, "rate_of_change": 0.5259292355129808, "market_dynamics": 1.088568, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.676796, "high": 41.359389, "low": 40.532586, "close": 40.551814, "volume": 7978609}, "trend_line": 36.602377, "activity_lines": {"activity_5": 39.723712, "activity_10": 38.200917, "activity_20": 36.74091, "activity_30": 36.644594}, "trend_signal": 1, "fair_value": 37.516305, "relative_strength": -0.751978, "rate_of_change": 0.42081821025891036, "market_dynamics": 1.280848, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.215324, "high": 40.715156, "low": 38.87898, "close": 39.052032, "volume": 10277954}, "trend_line": 36.685149, "activity_lines": {"activity_5": 39.728202, "activity_10": 38.588832, "activity_20": 37.008466, "activity_30": 36.802636}, "trend_signal": 1, "fair_value": 37.542539, "relative_strength": -2.689916, "rate_of_change": 0.22613831883105742, "market_dynamics": 1.400319, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.080874, "high": 39.725011, "low": 38.696314, "close": 39.07126, "volume": 9418862}, "trend_line": 36.766658, "activity_lines": {"activity_5": 39.600738, "activity_10": 38.865454, "activity_20": 37.266426, "activity_30": 36.956579}, "trend_signal": 1, "fair_value": 37.564776, "relative_strength": -4.142877, "rate_of_change": 0.22218527720848819, "market_dynamics": 1.255699, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.705928, "high": 39.100102, "low": 38.023335, "close": 39.052032, "volume": 10045951}, "trend_line": 36.886041, "activity_lines": {"activity_5": 39.358398, "activity_10": 39.067695, "activity_20": 37.510355, "activity_30": 37.104022}, "trend_signal": 1, "fair_value": 37.583416, "relative_strength": -5.036733, "rate_of_change": 0.32470451896933117, "market_dynamics": 1.126408, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.311609, "high": 40.292236, "low": 39.27623, "close": 39.667327, "volume": 19164165}, "trend_line": 36.974471, "activity_lines": {"activity_5": 39.360961, "activity_10": 39.293051, "activity_20": 37.807129, "activity_30": 37.28346}, "trend_signal": 1, "fair_value": 37.614006, "relative_strength": -4.243874, "rate_of_change": 0.23973838775487574, "market_dynamics": 1.166234, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.734625, "high": 40.162448, "low": 38.566525, "close": 39.177013, "volume": 11243660}, "trend_line": 37.062759, "activity_lines": {"activity_5": 39.260335, "activity_10": 39.361073, "activity_20": 38.04067, "activity_30": 37.42556}, "trend_signal": 1, "fair_value": 37.629151, "relative_strength": -6.366971, "rate_of_change": 0.2387809686310281, "market_dynamics": 1.093381, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.821296, "high": 39.715397, "low": 38.278105, "close": 39.715397, "volume": 10355222}, "trend_line": 37.131191, "activity_lines": {"activity_5": 39.430823, "activity_10": 39.4691, "activity_20": 38.311557, "activity_30": 37.596698}, "trend_signal": 1, "fair_value": 37.63927, "relative_strength": -6.036432, "rate_of_change": 0.184638170083348, "market_dynamics": 1.033293, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.811537, "high": 40.724866, "low": 38.619498, "close": 40.215324, "volume": 22515538}, "trend_line": 37.195003, "activity_lines": {"activity_5": 39.723729, "activity_10": 39.618227, "activity_20": 38.607833, "activity_30": 37.795674}, "trend_signal": 1, "fair_value": 37.654182, "relative_strength": -4.180132, "rate_of_change": 0.1718555162962552, "market_dynamics": 1.125635, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.773081, "high": 40.119185, "low": 39.398135, "close": 39.859607, "volume": 7137275}, "trend_line": 37.232663, "activity_lines": {"activity_5": 39.821792, "activity_10": 39.652294, "activity_20": 38.846446, "activity_30": 37.967584}, "trend_signal": 1, "fair_value": 37.668934, "relative_strength": -6.199728, "rate_of_change": 0.10125015986691135, "market_dynamics": 0.901312, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.821151, "high": 40.59027, "low": 39.696169, "close": 40.388376, "volume": 8551254}, "trend_line": 37.298749, "activity_lines": {"activity_5": 40.042272, "activity_10": 39.778674, "activity_20": 39.109463, "activity_30": 38.171178}, "trend_signal": 1, "fair_value": 37.68272, "relative_strength": -5.495966, "rate_of_change": 0.17749469061613599, "market_dynamics": 0.802377, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.407604, "high": 41.028957, "low": 39.888545, "close": 40.417218, "volume": 9044630}, "trend_line": 37.382316, "activity_lines": {"activity_5": 40.224297, "activity_10": 39.91362, "activity_20": 39.345026, "activity_30": 38.37237}, "trend_signal": 1, "fair_value": 37.678383, "relative_strength": -4.906132, "rate_of_change": 0.22404772878576212, "market_dynamics": 0.684464, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.282622, "high": 40.465288, "low": 39.268346, "close": 39.686555, "volume": 7690854}, "trend_line": 37.483458, "activity_lines": {"activity_5": 40.080088, "activity_10": 39.918165, "activity_20": 39.478028, "activity_30": 38.521031}, "trend_signal": 1, "fair_value": 37.67778, "relative_strength": -6.324686, "rate_of_change": 0.2705610856213292, "market_dynamics": 0.255959, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.825977, "high": 41.104306, "low": 39.478658, "close": 40.453082, "volume": 7030391}, "trend_line": 37.614917, "activity_lines": {"activity_5": 40.19331, "activity_10": 40.050541, "activity_20": 39.650948, "activity_30": 38.712619}, "trend_signal": 1, "fair_value": 37.686006, "relative_strength": -6.362323, "rate_of_change": 0.3507120394281647, "market_dynamics": 0.06255, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.559207, "high": 41.735752, "low": 40.28907, "close": 41.523984, "volume": 6200364}, "trend_line": 37.737599, "activity_lines": {"activity_5": 40.647648, "activity_10": 40.352503, "activity_20": 39.900713, "activity_30": 38.964817}, "trend_signal": 1, "fair_value": 37.699385, "relative_strength": -4.016395, "rate_of_change": 0.32615252082040913, "market_dynamics": -0.080487, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.601166, "high": 41.620462, "low": 40.14088, "close": 40.414491, "volume": 8970956}, "trend_line": 37.878255, "activity_lines": {"activity_5": 40.621198, "activity_10": 40.407795, "activity_20": 40.009795, "activity_30": 39.13752}, "trend_signal": 1, "fair_value": 37.706773, "relative_strength": -5.559262, "rate_of_change": 0.3727211156173446, "market_dynamics": -0.212619, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.578503, "high": 40.998181, "low": 39.092747, "close": 39.276055, "volume": 8429437}, "trend_line": 37.979056, "activity_lines": {"activity_5": 40.213527, "activity_10": 40.242513, "activity_20": 39.989039, "activity_30": 39.2277}, "trend_signal": 1, "fair_value": 37.70403, "relative_strength": -6.642608, "rate_of_change": 0.2661183837534148, "market_dynamics": -0.297269, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.420771, "high": 39.64267, "low": 38.251944, "close": 38.774371, "volume": 8421858}, "trend_line": 38.103251, "activity_lines": {"activity_5": 39.714707, "activity_10": 39.984215, "activity_20": 39.904871, "activity_30": 39.279011}, "trend_signal": 1, "fair_value": 37.697836, "relative_strength": -4.730286, "rate_of_change": 0.32700918106021454, "market_dynamics": -0.428992, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.909439, "high": 39.936927, "low": 38.70674, "close": 39.661965, "volume": 9163755}, "trend_line": 38.251306, "activity_lines": {"activity_5": 39.572563, "activity_10": 39.904408, "activity_20": 39.896676, "activity_30": 39.379573}, "trend_signal": 1, "fair_value": 37.698099, "relative_strength": -4.907011, "rate_of_change": 0.3885626452189063, "market_dynamics": -0.558745, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.874216, "high": 40.684435, "low": 39.20852, "close": 40.260127, "volume": 5887642}, "trend_line": 38.446343, "activity_lines": {"activity_5": 39.682547, "activity_10": 39.943418, "activity_20": 39.934888, "activity_30": 39.509175}, "trend_signal": 1, "fair_value": 37.696767, "relative_strength": -3.903689, "rate_of_change": 0.50988324424792, "market_dynamics": -0.636757, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.520616, "high": 41.230692, "low": 40.269871, "close": 40.964414, "volume": 6084589}, "trend_line": 38.676946, "activity_lines": {"activity_5": 40.111551, "activity_10": 40.103198, "activity_20": 40.037265, "activity_30": 39.671631}, "trend_signal": 1, "fair_value": 37.703432, "relative_strength": -3.899279, "rate_of_change": 0.599804772068964, "market_dynamics": -0.513842, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.234551, "high": 41.900247, "low": 41.017476, "close": 41.437154, "volume": 4634163}, "trend_line": 38.941761, "activity_lines": {"activity_5": 40.661474, "activity_10": 40.338458, "activity_20": 40.182792, "activity_30": 39.849709}, "trend_signal": 1, "fair_value": 37.71531, "relative_strength": -4.235232, "rate_of_change": 0.6846843595148353, "market_dynamics": -0.304214, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.446802, "high": 41.6687, "low": 40.346957, "close": 40.867936, "volume": 4205315}, "trend_line": 39.212736, "activity_lines": {"activity_5": 40.877584, "activity_10": 40.451679, "activity_20": 40.269891, "activity_30": 39.973978}, "trend_signal": 1, "fair_value": 37.717815, "relative_strength": -5.393335, "rate_of_change": 0.6958468056953048, "market_dynamics": -0.282145, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.031948, "high": 41.19596, "low": 40.11541, "close": 41.167017, "volume": 4558554}, "trend_line": 39.41255, "activity_lines": {"activity_5": 41.053816, "activity_10": 40.597799, "activity_20": 40.376828, "activity_30": 40.100061}, "trend_signal": 1, "fair_value": 37.720231, "relative_strength": -4.164862, "rate_of_change": 0.5095640355215292, "market_dynamics": -0.202033, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.485393, "high": 41.504688, "low": 40.047876, "close": 40.154001, "volume": 4913545}, "trend_line": 39.612003, "activity_lines": {"activity_5": 40.79204, "activity_10": 40.546753, "activity_20": 40.377307, "activity_30": 40.147896}, "trend_signal": 1, "fair_value": 37.713675, "relative_strength": -7.442667, "rate_of_change": 0.5060646925915687, "market_dynamics": -0.382624, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.806682, "high": 41.123602, "low": 39.251453, "close": 39.46901, "volume": 6911267}, "trend_line": 39.7304, "activity_lines": {"activity_5": 40.309009, "activity_10": 40.396073, "activity_20": 40.307301, "activity_30": 40.138671}, "trend_signal": 1, "fair_value": 37.715179, "relative_strength": -10.246701, "rate_of_change": 0.2988917273383061, "market_dynamics": -0.624592, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.285702, "high": 39.999637, "low": 39.179577, "close": 39.710204, "volume": 4908597}, "trend_line": 39.854292, "activity_lines": {"activity_5": 40.006069, "activity_10": 40.306436, "activity_20": 40.26121, "activity_30": 40.137368}, "trend_signal": 1, "fair_value": 37.706987, "relative_strength": -10.060018, "rate_of_change": 0.3118317459678178, "market_dynamics": -0.789986, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.821095, "high": 40.408861, "low": 39.384779, "close": 40.267107, "volume": 4823495}, "trend_line": 39.963977, "activity_lines": {"activity_5": 40.003893, "activity_10": 40.310161, "activity_20": 40.265619, "activity_30": 40.164001}, "trend_signal": 1, "fair_value": 37.706093, "relative_strength": -8.518258, "rate_of_change": 0.27521502577438567, "market_dynamics": -0.983566, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.334978, "high": 40.451329, "low": 39.695049, "close": 39.821095, "volume": 5035452}, "trend_line": 40.043204, "activity_lines": {"activity_5": 39.893102, "activity_10": 40.205652, "activity_20": 40.224923, "activity_30": 40.154783}, "trend_signal": 0, "fair_value": 37.704233, "relative_strength": -10.962968, "rate_of_change": 0.198246035423359, "market_dynamics": -1.09086, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.063493, "high": 42.283856, "low": 39.715798, "close": 41.963891, "volume": 5090641}, "trend_line": 40.120363, "activity_lines": {"activity_5": 40.586305, "activity_10": 40.487849, "activity_20": 40.390181, "activity_30": 40.278698}, "trend_signal": 1, "fair_value": 37.72753, "relative_strength": -6.844512, "rate_of_change": 0.19268937620474785, "market_dynamics": -0.820564, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.215985, "high": 44.57209, "low": 42.157809, "close": 42.904394, "volume": 13012472}, "trend_line": 40.198142, "activity_lines": {"activity_5": 41.472349, "activity_10": 40.91007, "activity_20": 40.63499, "activity_30": 40.458313}, "trend_signal": 1, "fair_value": 37.753187, "relative_strength": -2.668164, "rate_of_change": 0.19386414823813933, "market_dynamics": -0.170815, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.020745, "high": 44.509067, "low": 42.545646, "close": 44.387868, "volume": 12856741}, "trend_line": 40.32601, "activity_lines": {"activity_5": 42.623859, "activity_10": 41.56674, "activity_20": 41.0091, "activity_30": 40.728618}, "trend_signal": 1, "fair_value": 37.783915, "relative_strength": 1.646494, "rate_of_change": 0.3180943039606145, "market_dynamics": 0.513636, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.494523, "high": 45.531985, "low": 41.499166, "close": 41.925107, "volume": 12532920}, "trend_line": 40.421779, "activity_lines": {"activity_5": 42.642604, "activity_10": 41.721986, "activity_20": 41.129755, "activity_30": 40.831786}, "trend_signal": 1, "fair_value": 37.795898, "relative_strength": -1.714008, "rate_of_change": 0.23748692221225018, "market_dynamics": 1.076805, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.792008, "high": 41.808757, "low": 39.530218, "close": 41.517879, "volume": 7863654}, "trend_line": 40.503333, "activity_lines": {"activity_5": 42.415074, "activity_10": 41.78397, "activity_20": 41.200966, "activity_30": 40.902502}, "trend_signal": 1, "fair_value": 37.806217, "relative_strength": -2.489093, "rate_of_change": 0.20175757232257646, "market_dynamics": 1.133608, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.517879, "high": 42.885002, "low": 40.868253, "close": 42.613517, "volume": 5834377}, "trend_line": 40.62205, "activity_lines": {"activity_5": 42.439637, "activity_10": 42.038781, "activity_20": 41.371453, "activity_30": 41.038643}, "trend_signal": 1, "fair_value": 37.829003, "relative_strength": -3.573249, "rate_of_change": 0.29310427366558633, "market_dynamics": 0.870928, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.661996, "high": 44.090882, "low": 42.400207, "close": 43.941856, "volume": 4743214}, "trend_line": 40.764534, "activity_lines": {"activity_5": 42.863671, "activity_10": 42.49039, "activity_20": 41.66326, "activity_30": 41.252824}, "trend_signal": 1, "fair_value": 37.850244, "relative_strength": -1.809107, "rate_of_change": 0.3507553163860417, "market_dynamics": 0.617813, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.223038, "high": 44.329693, "low": 43.292231, "close": 43.893377, "volume": 3942541}, "trend_line": 40.921746, "activity_lines": {"activity_5": 43.202382, "activity_10": 42.85186, "activity_20": 41.933653, "activity_30": 41.454684}, "trend_signal": 1, "fair_value": 37.872063, "relative_strength": -2.017077, "rate_of_change": 0.3856587689681458, "market_dynamics": 0.554701, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.55402, "high": 43.757634, "low": 41.546967, "close": 41.63423, "volume": 5546677}, "trend_line": 40.985707, "activity_lines": {"activity_5": 42.821009, "activity_10": 42.726518, "activity_20": 41.966902, "activity_30": 41.500651}, "trend_signal": 1, "fair_value": 37.887329, "relative_strength": -2.923877, "rate_of_change": 0.1563007599920078, "market_dynamics": 0.46542, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.673014, "high": 43.15164, "low": 40.557984, "close": 43.117704, "volume": 6280717}, "trend_line": 41.082453, "activity_lines": {"activity_5": 42.95352, "activity_10": 42.846042, "activity_20": 42.127816, "activity_30": 41.638199}, "trend_signal": 1, "fair_value": 37.911513, "relative_strength": -3.199445, "rate_of_change": 0.23604814234387395, "market_dynamics": 0.467171, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.224359, "high": 44.698137, "low": 42.986809, "close": 44.116383, "volume": 8732829}, "trend_line": 41.224346, "activity_lines": {"activity_5": 43.312269, "activity_10": 43.087206, "activity_20": 42.367387, "activity_30": 41.833937}, "trend_signal": 1, "fair_value": 37.939059, "relative_strength": -2.229125, "rate_of_change": 0.3453858999120526, "market_dynamics": 0.519761, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.299453, "high": 44.625394, "low": 43.500914, "close": 44.143641, "volume": 5728190}, "trend_line": 41.349521, "activity_lines": {"activity_5": 43.579912, "activity_10": 43.29419, "activity_20": 42.59119, "activity_30": 42.022278}, "trend_signal": 1, "fair_value": 37.964465, "relative_strength": -2.5722, "rate_of_change": 0.30364338587689377, "market_dynamics": 0.514682, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.046258, "high": 44.396836, "low": 43.014, "close": 43.861231, "volume": 7457885}, "trend_line": 41.464322, "activity_lines": {"activity_5": 43.739967, "activity_10": 43.427294, "activity_20": 42.772958, "activity_30": 42.184324}, "trend_signal": 1, "fair_value": 37.987824, "relative_strength": -3.341742, "rate_of_change": 0.27763562242958006, "market_dynamics": 0.672988, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.666465, "high": 44.060184, "low": 42.858187, "close": 43.997567, "volume": 4350502}, "trend_line": 41.608022, "activity_lines": {"activity_5": 43.94761, "activity_10": 43.594762, "activity_20": 42.956167, "activity_30": 42.347759}, "trend_signal": 1, "fair_value": 38.010809, "relative_strength": -4.05084, "rate_of_change": 0.3465630042135875, "market_dynamics": 0.666379, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.987828, "high": 45.117469, "low": 43.802801, "close": 44.727938, "volume": 9993729}, "trend_line": 41.750517, "activity_lines": {"activity_5": 44.241154, "activity_10": 43.857344, "activity_20": 43.194032, "activity_30": 42.549044}, "trend_signal": 1, "fair_value": 38.035212, "relative_strength": -3.197866, "rate_of_change": 0.3424700169597195, "market_dynamics": 0.680049, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.747415, "high": 44.757153, "low": 43.082168, "close": 43.35484, "volume": 5013235}, "trend_line": 41.811546, "activity_lines": {"activity_5": 43.96965, "activity_10": 43.811907, "activity_20": 43.284169, "activity_30": 42.652549}, "trend_signal": 1, "fair_value": 38.051644, "relative_strength": -5.133464, "rate_of_change": 0.14617543538442357, "market_dynamics": 0.413356, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.676203, "high": 44.464907, "low": 43.160074, "close": 43.29641, "volume": 8218428}, "trend_line": 41.90761, "activity_lines": {"activity_5": 43.729439, "activity_10": 43.742367, "activity_20": 43.353499, "activity_30": 42.748347}, "trend_signal": 1, "fair_value": 38.050724, "relative_strength": -3.788937, "rate_of_change": 0.2297547189477241, "market_dynamics": 0.171815, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.247719, "high": 47.264761, "low": 43.174682, "close": 47.074864, "volume": 11287215}, "trend_line": 42.16757, "activity_lines": {"activity_5": 44.805195, "activity_10": 44.371555, "activity_20": 43.764457, "activity_30": 43.081718}, "trend_signal": 1, "fair_value": 38.075865, "relative_strength": -0.142683, "rate_of_change": 0.6203169305049836, "market_dynamics": 0.511357, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.590993, "high": 48.000001, "low": 45.507975, "close": 45.662813, "volume": 11453133}, "trend_line": 42.397185, "activity_lines": {"activity_5": 45.196025, "activity_10": 44.686161, "activity_20": 44.005863, "activity_30": 43.307218}, "trend_signal": 1, "fair_value": 38.098128, "relative_strength": -1.013223, "rate_of_change": 0.5445298365544957, "market_dynamics": 0.642124, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.760196, "high": 47.488741, "low": 45.107731, "close": 47.337798, "volume": 6921387}, "trend_line": 42.653046, "activity_lines": {"activity_5": 46.034166, "activity_10": 45.232062, "activity_20": 44.381098, "activity_30": 43.625967}, "trend_signal": 1, "fair_value": 38.139914, "relative_strength": 0.951593, "rate_of_change": 0.6034858210515698, "market_dynamics": 1.108621, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.922095, "high": 48.720342, "low": 47.533245, "close": 47.89288, "volume": 5501786}, "trend_line": 42.907471, "activity_lines": {"activity_5": 46.883345, "activity_10": 45.802159, "activity_20": 44.773404, "activity_30": 43.964021}, "trend_signal": 1, "fair_value": 38.191609, "relative_strength": 0.995061, "rate_of_change": 0.5964990167407919, "market_dynamics": 1.524605, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.931833, "high": 48.17529, "low": 47.026173, "close": 47.172247, "volume": 6727068}, "trend_line": 43.114399, "activity_lines": {"activity_5": 47.189776, "activity_10": 46.172568, "activity_20": 45.068845, "activity_30": 44.239167}, "trend_signal": 1, "fair_value": 38.231858, "relative_strength": -1.268241, "rate_of_change": 0.48226566417768546, "market_dynamics": 1.373727, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.415704, "high": 47.707853, "low": 46.266587, "close": 46.471091, "volume": 7304636}, "trend_line": 43.282197, "activity_lines": {"activity_5": 47.004099, "activity_10": 46.360428, "activity_20": 45.277187, "activity_30": 44.455728}, "trend_signal": 1, "fair_value": 38.273965, "relative_strength": -1.955546, "rate_of_change": 0.38919248300317877, "market_dynamics": 1.286876, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.471091, "high": 46.88974, "low": 43.627512, "close": 44.250762, "volume": 10528128}, "trend_line": 43.394957, "activity_lines": {"activity_5": 46.118565, "activity_10": 46.097141, "activity_20": 45.264148, "activity_30": 44.518216}, "trend_signal": 1, "fair_value": 38.293512, "relative_strength": -4.616348, "rate_of_change": 0.2605228195786862, "market_dynamics": 0.913481, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.22273, "high": 44.947853, "low": 43.855269, "close": 44.340317, "volume": 6876705}, "trend_line": 43.500734, "activity_lines": {"activity_5": 45.357019, "activity_10": 45.845532, "activity_20": 45.248564, "activity_30": 44.579207}, "trend_signal": 1, "fair_value": 38.310765, "relative_strength": -4.765875, "rate_of_change": 0.24375413023223721, "market_dynamics": 0.407255, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.987555, "high": 44.673482, "low": 43.478106, "close": 44.477503, "volume": 7665389}, "trend_line": 43.644851, "activity_lines": {"activity_5": 44.841033, "activity_10": 45.625914, "activity_20": 45.232605, "activity_30": 44.642225}, "trend_signal": 1, "fair_value": 38.332184, "relative_strength": -3.755272, "rate_of_change": 0.33129785810051243, "market_dynamics": -0.07201, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.702879, "high": 44.944522, "low": 42.968462, "close": 43.242833, "volume": 6362615}, "trend_line": 43.770645, "activity_lines": {"activity_5": 44.141183, "activity_10": 45.161398, "activity_20": 45.090182, "activity_30": 44.616288}, "trend_signal": 1, "fair_value": 38.344971, "relative_strength": -4.378921, "rate_of_change": 0.2882218569150323, "market_dynamics": -0.672691, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.80188, "high": 45.330013, "low": 42.752885, "close": 45.134034, "volume": 9677086}, "trend_line": 43.951439, "activity_lines": {"activity_5": 44.333694, "activity_10": 45.041712, "activity_20": 45.131202, "activity_30": 44.704249}, "trend_signal": 1, "fair_value": 38.389895, "relative_strength": -2.896423, "rate_of_change": 0.4130485168770046, "market_dynamics": -0.765048, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.555389, "high": 45.903252, "low": 45.202626, "close": 45.535791, "volume": 5567450}, "trend_line": 44.127062, "activity_lines": {"activity_5": 44.749261, "activity_10": 45.03036, "activity_20": 45.204577, "activity_30": 44.806465}, "trend_signal": 1, "fair_value": 38.439663, "relative_strength": -3.52672, "rate_of_change": 0.399584186538242, "market_dynamics": -0.759456, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.241822, "high": 45.996342, "low": 44.967451, "close": 45.310415, "volume": 7596907}, "trend_line": 44.310039, "activity_lines": {"activity_5": 45.004034, "activity_10": 44.980339, "activity_20": 45.237909, "activity_30": 44.88281}, "trend_signal": 1, "fair_value": 38.485538, "relative_strength": -2.903541, "rate_of_change": 0.4146593761442832, "market_dynamics": -0.678405, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.369714, "high": 45.819961, "low": 44.10524, "close": 44.800869, "volume": 10020862}, "trend_line": 44.404605, "activity_lines": {"activity_5": 45.024285, "activity_10": 44.874536, "activity_20": 45.212271, "activity_30": 44.914477}, "trend_signal": 1, "fair_value": 38.524741, "relative_strength": -3.691903, "rate_of_change": 0.21341890491225535, "market_dynamics": -0.460583, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.987049, "high": 45.222322, "low": 43.977756, "close": 44.781271, "volume": 13355549}, "trend_line": 44.467168, "activity_lines": {"activity_5": 45.016446, "activity_10": 44.821388, "activity_20": 45.181507, "activity_30": 44.938778}, "trend_signal": 1, "fair_value": 38.564177, "relative_strength": -4.952946, "rate_of_change": 0.1408930447641734, "market_dynamics": -0.464532, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.830266, "high": 45.07524, "low": 43.08605, "close": 43.203637, "volume": 6453135}, "trend_line": 44.427694, "activity_lines": {"activity_5": 44.380166, "activity_10": 44.524869, "activity_20": 44.997456, "activity_30": 44.85726}, "trend_signal": 0, "fair_value": 38.59129, "relative_strength": -6.635866, "rate_of_change": -0.08877111310528804, "market_dynamics": -0.590363, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.380019, "high": 43.561594, "low": 42.115952, "close": 42.752885, "volume": 12167756}, "trend_line": 44.455286, "activity_lines": {"activity_5": 43.722329, "activity_10": 44.205804, "activity_20": 44.773607, "activity_30": 44.749207}, "trend_signal": 0, "fair_value": 38.617365, "relative_strength": -6.532332, "rate_of_change": 0.06210540659616163, "market_dynamics": -0.680927, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.899869, "high": 43.022357, "low": 40.410932, "close": 41.243844, "volume": 13436101}, "trend_line": 44.446152, "activity_lines": {"activity_5": 42.747005, "activity_10": 43.639602, "activity_20": 44.411968, "activity_30": 44.542018}, "trend_signal": 0, "fair_value": 38.636515, "relative_strength": -6.777389, "rate_of_change": -0.020546487992458496, "market_dynamics": -0.815958, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.724499, "high": 40.99887, "low": 38.999881, "close": 40.195355, "volume": 17015990}, "trend_line": 44.365546, "activity_lines": {"activity_5": 41.69329, "activity_10": 42.939065, "activity_20": 43.967063, "activity_30": 44.267773}, "trend_signal": 0, "fair_value": 38.638609, "relative_strength": -6.863661, "rate_of_change": -0.18135653228202064, "market_dynamics": -0.945405, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.136561, "high": 41.132136, "low": 40.006921, "close": 40.381535, "volume": 8988003}, "trend_line": 44.246869, "activity_lines": {"activity_5": 41.008669, "activity_10": 42.350236, "activity_20": 43.554935, "activity_30": 44.01074}, "trend_signal": 0, "fair_value": 38.643199, "relative_strength": -6.743074, "rate_of_change": -0.2674981166691947, "market_dynamics": -0.963482, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.962678, "high": 41.493669, "low": 39.674296, "close": 39.930006, "volume": 9541741}, "trend_line": 44.114756, "activity_lines": {"activity_5": 40.466854, "activity_10": 41.731335, "activity_20": 43.113684, "activity_30": 43.732232}, "trend_signal": 0, "fair_value": 38.644715, "relative_strength": -6.204643, "rate_of_change": -0.2985815787327163, "market_dynamics": -1.080476, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.516937, "high": 40.879081, "low": 35.337072, "close": 36.281229, "volume": 17989168}, "trend_line": 43.936323, "activity_lines": {"activity_5": 38.927022, "activity_10": 40.543638, "activity_20": 42.358954, "activity_30": 43.226843}, "trend_signal": 0, "fair_value": 38.63385, "relative_strength": -6.109832, "rate_of_change": -0.4044746388260615, "market_dynamics": -1.08626, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.012517, "high": 38.188428, "low": 34.215884, "close": 36.566444, "volume": 24803252}, "trend_line": 43.717948, "activity_lines": {"activity_5": 37.913705, "activity_10": 39.576064, "activity_20": 41.676062, "activity_30": 42.751367}, "trend_signal": 0, "fair_value": 38.622719, "relative_strength": -10.239434, "rate_of_change": -0.4970261166370289, "market_dynamics": -1.08626, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.284397, "high": 37.412252, "low": 36.12387, "close": 36.940173, "volume": 8783368}, "trend_line": 43.478741, "activity_lines": {"activity_5": 37.336792, "activity_10": 38.835421, "activity_20": 41.080054, "activity_30": 42.314092}, "trend_signal": 0, "fair_value": 38.618471, "relative_strength": -7.81286, "rate_of_change": -0.547159715730483, "market_dynamics": -1.094156, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.595949, "high": 38.700634, "low": 35.819674, "close": 38.307235, "volume": 9231875}, "trend_line": 43.284194, "activity_lines": {"activity_5": 37.432578, "activity_10": 38.486257, "activity_20": 40.6664, "activity_30": 41.980446}, "trend_signal": 0, "fair_value": 38.6319, "relative_strength": -8.389044, "rate_of_change": -0.4474531587747677, "market_dynamics": -1.11544, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.376079, "high": 39.644791, "low": 37.579446, "close": 39.516937, "volume": 7316686}, "trend_line": 43.139384, "activity_lines": {"activity_5": 38.069884, "activity_10": 38.474748, "activity_20": 40.410169, "activity_30": 41.737397}, "trend_signal": 0, "fair_value": 38.654041, "relative_strength": -7.95047, "rate_of_change": -0.3345563047795222, "market_dynamics": -1.17012, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.192382, "high": 40.053336, "low": 38.621954, "close": 39.733306, "volume": 11995775}, "trend_line": 42.997242, "activity_lines": {"activity_5": 38.806852, "activity_10": 38.56961, "activity_20": 40.207659, "activity_30": 41.51765}, "trend_signal": 0, "fair_value": 38.681039, "relative_strength": -6.830961, "rate_of_change": -0.3294947373379271, "market_dynamics": -1.115401, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.356077, "high": 41.660962, "low": 40.834824, "close": 41.611787, "volume": 7238716}, "trend_line": 42.89337, "activity_lines": {"activity_5": 39.939841, "activity_10": 39.060916, "activity_20": 40.205565, "activity_30": 41.428266}, "trend_signal": 0, "fair_value": 38.723609, "relative_strength": -7.111372, "rate_of_change": -0.24157828541654514, "market_dynamics": -0.805006, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.002018, "high": 41.46918, "low": 39.339907, "close": 39.880831, "volume": 5230576}, "trend_line": 42.77757, "activity_lines": {"activity_5": 40.159489, "activity_10": 39.230812, "activity_20": 40.05161, "activity_30": 41.233909}, "trend_signal": 0, "fair_value": 38.740065, "relative_strength": -8.43827, "rate_of_change": -0.2699717928435097, "market_dynamics": -0.530674, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.451259, "high": 40.952843, "low": 40.131623, "close": 40.421755, "volume": 4556670}, "trend_line": 42.681748, "activity_lines": {"activity_5": 40.363401, "activity_10": 39.504777, "activity_20": 39.971061, "activity_30": 41.081921}, "trend_signal": 0, "fair_value": 38.761186, "relative_strength": -8.570282, "rate_of_change": -0.22400056852223796, "market_dynamics": -0.231226, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.402085, "high": 41.454427, "low": 39.792316, "close": 41.277398, "volume": 5706343}, "trend_line": 42.488499, "activity_lines": {"activity_5": 40.711559, "activity_10": 39.933582, "activity_20": 39.985435, "activity_30": 40.991317}, "trend_signal": 0, "fair_value": 38.797783, "relative_strength": -7.983157, "rate_of_change": -0.4527673046567858, "market_dynamics": 0.028158, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.611787, "high": 42.236308, "low": 40.638124, "close": 40.785649, "volume": 6579020}, "trend_line": 42.325927, "activity_lines": {"activity_5": 40.778437, "activity_10": 40.24848, "activity_20": 39.971341, "activity_30": 40.881456}, "trend_signal": 0, "fair_value": 38.849475, "relative_strength": -8.628571, "rate_of_change": -0.38262589601011154, "market_dynamics": 0.152847, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.188883, "high": 41.45482, "low": 40.647959, "close": 40.874163, "volume": 6988899}, "trend_line": 42.110473, "activity_lines": {"activity_5": 40.804663, "activity_10": 40.497573, "activity_20": 39.988297, "activity_30": 40.787794}, "trend_signal": 0, "fair_value": 38.890843, "relative_strength": -8.163911, "rate_of_change": -0.5090355138589195, "market_dynamics": 0.341103, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.776132, "high": 42.405992, "low": 40.489672, "close": 42.12941, "volume": 8515703}, "trend_line": 41.918357, "activity_lines": {"activity_5": 41.29848, "activity_10": 40.896571, "activity_20": 40.145925, "activity_30": 40.789016}, "trend_signal": 0, "fair_value": 38.942661, "relative_strength": -8.368804, "rate_of_change": -0.4562190503060809, "market_dynamics": 0.507519, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.307213, "high": 43.640735, "low": 41.803438, "close": 43.541955, "volume": 6981912}, "trend_line": 41.797347, "activity_lines": {"activity_5": 42.11324, "activity_10": 41.458045, "activity_20": 40.450803, "activity_30": 40.893764}, "trend_signal": 0, "fair_value": 39.002332, "relative_strength": -6.802755, "rate_of_change": -0.2886802075758797, "market_dynamics": 0.628094, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.255495, "high": 44.203777, "low": 42.613429, "close": 43.42342, "volume": 13841287}, "trend_line": 41.695758, "activity_lines": {"activity_5": 42.680475, "activity_10": 41.902791, "activity_20": 40.750292, "activity_30": 40.998672}, "trend_signal": 0, "fair_value": 39.062566, "relative_strength": -6.650265, "rate_of_change": -0.24305131136673372, "market_dynamics": 0.827516, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.354274, "high": 43.769148, "low": 42.257823, "close": 43.057936, "volume": 8222910}, "trend_line": 41.655997, "activity_lines": {"activity_5": 42.982814, "activity_10": 42.210058, "activity_20": 41.013928, "activity_30": 41.086554}, "trend_signal": 0, "fair_value": 39.111082, "relative_strength": -7.770062, "rate_of_change": -0.09535982053617685, "market_dynamics": 0.940928, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.364152, "high": 43.956829, "low": 42.9557, "close": 43.462932, "volume": 8003052}, "trend_line": 41.626751, "activity_lines": {"activity_5": 43.268666, "activity_10": 42.530513, "activity_20": 41.314681, "activity_30": 41.203131}, "trend_signal": 0, "fair_value": 39.151679, "relative_strength": -7.952882, "rate_of_change": -0.07020837839987493, "market_dynamics": 1.016335, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.581467, "high": 43.670368, "low": 41.250273, "close": 41.74417, "volume": 8280890}, "trend_line": 41.53564, "activity_lines": {"activity_5": 42.809012, "activity_10": 42.504808, "activity_20": 41.441176, "activity_30": 41.210706}, "trend_signal": 0, "fair_value": 39.181258, "relative_strength": -9.110951, "rate_of_change": -0.21887607802972167, "market_dynamics": 0.962621, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.010875, "high": 43.107326, "low": 41.902217, "close": 42.722086, "volume": 6163919}, "trend_line": 41.518282, "activity_lines": {"activity_5": 42.701013, "activity_10": 42.623028, "activity_20": 41.653431, "activity_30": 41.287251}, "trend_signal": 0, "fair_value": 39.207793, "relative_strength": -8.958643, "rate_of_change": -0.04179061644409846, "market_dynamics": 0.806708, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.870255, "high": 45.008237, "low": 42.593673, "close": 44.055608, "volume": 9263288}, "trend_line": 41.482334, "activity_lines": {"activity_5": 43.09218, "activity_10": 42.941881, "activity_20": 41.981542, "activity_30": 41.450949}, "trend_signal": 0, "fair_value": 39.24642, "relative_strength": -6.802418, "rate_of_change": -0.0865835440878735, "market_dynamics": 0.875457, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.09512, "high": 45.72498, "low": 43.620979, "close": 45.645956, "volume": 9232391}, "trend_line": 41.486007, "activity_lines": {"activity_5": 43.971316, "activity_10": 43.499377, "activity_20": 42.441469, "activity_30": 41.71957}, "trend_signal": 1, "fair_value": 39.303475, "relative_strength": -3.505593, "rate_of_change": 0.008854371598278798, "market_dynamics": 0.966764, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.507665, "high": 45.873149, "low": 45.14712, "close": 45.478031, "volume": 9879951}, "trend_line": 41.491594, "activity_lines": {"activity_5": 44.621943, "activity_10": 43.937971, "activity_20": 42.840809, "activity_30": 41.97712}, "trend_signal": 1, "fair_value": 39.371531, "relative_strength": -3.611101, "rate_of_change": 0.013467191479764381, "market_dynamics": 1.238998, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.914989, "high": 46.317656, "low": 44.747064, "close": 45.843515, "volume": 5604819}, "trend_line": 41.526349, "activity_lines": {"activity_5": 45.260058, "activity_10": 44.35931, "activity_20": 43.232522, "activity_30": 42.257889}, "trend_signal": 1, "fair_value": 39.4358, "relative_strength": -2.982165, "rate_of_change": 0.08376395469406187, "market_dynamics": 1.425708, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.873149, "high": 46.258388, "low": 45.114227, "close": 45.645956, "volume": 7029702}, "trend_line": 41.555171, "activity_lines": {"activity_5": 45.55903, "activity_10": 44.6772, "activity_20": 43.563022, "activity_30": 42.52367}, "trend_signal": 1, "fair_value": 39.508357, "relative_strength": -4.687741, "rate_of_change": 0.06940653511340023, "market_dynamics": 1.444126, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.823759, "high": 46.742407, "low": 45.29035, "close": 46.110219, "volume": 9246145}, "trend_line": 41.652058, "activity_lines": {"activity_5": 45.817832, "activity_10": 45.041247, "activity_20": 43.902791, "activity_30": 42.817544}, "trend_signal": 1, "fair_value": 39.596045, "relative_strength": -4.66478, "rate_of_change": 0.23315269235685562, "market_dynamics": 1.480593, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.014034, "high": 46.747879, "low": 45.11686, "close": 45.766114, "volume": 9586808}, "trend_line": 41.752499, "activity_lines": {"activity_5": 45.824958, "activity_10": 45.293878, "activity_20": 44.178392, "activity_30": 43.082967}, "trend_signal": 1, "fair_value": 39.683941, "relative_strength": -4.880799, "rate_of_change": 0.2411429466462463, "market_dynamics": 1.402661, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.053701, "high": 46.916465, "low": 45.448776, "close": 46.450374, "volume": 9369349}, "trend_line": 41.92605, "activity_lines": {"activity_5": 46.052161, "activity_10": 45.621681, "activity_20": 44.490433, "activity_30": 43.386056}, "trend_signal": 1, "fair_value": 39.771215, "relative_strength": -4.320613, "rate_of_change": 0.41566613773224986, "market_dynamics": 1.418969, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.757795, "high": 46.777629, "low": 44.110005, "close": 44.159589, "volume": 8183904}, "trend_line": 42.058191, "activity_lines": {"activity_5": 45.450945, "activity_10": 45.47866, "activity_20": 44.561263, "activity_30": 43.530155}, "trend_signal": 1, "fair_value": 39.844107, "relative_strength": -6.555973, "rate_of_change": 0.315176364098226, "market_dynamics": 1.136849, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.814099, "high": 46.519792, "low": 44.43726, "close": 45.478526, "volume": 9569445}, "trend_line": 42.22809, "activity_lines": {"activity_5": 45.401637, "activity_10": 45.531529, "activity_20": 44.737331, "activity_30": 43.750822}, "trend_signal": 1, "fair_value": 39.918394, "relative_strength": -5.185523, "rate_of_change": 0.40396173958124093, "market_dynamics": 0.906795, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.904949, "high": 47.124718, "low": 45.627278, "close": 46.83713, "volume": 7732866}, "trend_line": 42.458328, "activity_lines": {"activity_5": 45.816359, "activity_10": 45.781301, "activity_20": 45.01871, "activity_30": 44.04818}, "trend_signal": 1, "fair_value": 39.987878, "relative_strength": -4.037975, "rate_of_change": 0.5452247544229444, "market_dynamics": 0.721217, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.144551, "high": 47.17926, "low": 45.101687, "close": 45.538027, "volume": 9785674}, "trend_line": 42.766888, "activity_lines": {"activity_5": 45.749586, "activity_10": 45.744298, "activity_20": 45.14989, "activity_30": 44.24687}, "trend_signal": 1, "fair_value": 40.054041, "relative_strength": -7.110408, "rate_of_change": 0.7267361069894225, "market_dynamics": 0.452433, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.55786, "high": 46.038826, "low": 44.858725, "close": 45.597528, "volume": 8936466}, "trend_line": 43.067924, "activity_lines": {"activity_5": 45.717852, "activity_10": 45.720076, "activity_20": 45.264106, "activity_30": 44.429492}, "trend_signal": 1, "fair_value": 40.108761, "relative_strength": -5.155056, "rate_of_change": 0.7038997085782728, "market_dynamics": 0.454174, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.113202, "high": 46.718029, "low": 44.62568, "close": 45.181021, "volume": 10432212}, "trend_line": 43.342619, "activity_lines": {"activity_5": 45.604139, "activity_10": 45.617953, "activity_20": 45.316163, "activity_30": 44.565821}, "trend_signal": 1, "fair_value": 40.163405, "relative_strength": -5.861089, "rate_of_change": 0.6378180661784424, "market_dynamics": 0.307174, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.012436, "high": 45.225647, "low": 43.296826, "close": 44.675264, "volume": 12292425}, "trend_line": 43.554886, "activity_lines": {"activity_5": 45.253745, "activity_10": 45.43592, "activity_20": 45.305521, "activity_30": 44.651798}, "trend_signal": 1, "fair_value": 40.212032, "relative_strength": -4.768103, "rate_of_change": 0.4897419789053454, "market_dynamics": 0.096197, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.744681, "high": 47.139593, "low": 44.635596, "close": 46.718128, "volume": 15781726}, "trend_line": 43.794926, "activity_lines": {"activity_5": 45.637856, "activity_10": 45.642965, "activity_20": 45.484041, "activity_30": 44.855878}, "trend_signal": 1, "fair_value": 40.2711, "relative_strength": -3.648742, "rate_of_change": 0.5511207169730472, "market_dynamics": 0.099232, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.232204, "high": 47.347846, "low": 46.232204, "close": 47.035466, "volume": 13500676}, "trend_line": 44.038331, "activity_lines": {"activity_5": 46.13568, "activity_10": 45.896655, "activity_20": 45.677095, "activity_30": 45.064945}, "trend_signal": 1, "fair_value": 40.343363, "relative_strength": -3.058104, "rate_of_change": 0.5557835626894375, "market_dynamics": 0.159368, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.293304, "high": 48.61224, "low": 46.737962, "close": 47.987481, "volume": 9391913}, "trend_line": 44.250855, "activity_lines": {"activity_5": 46.851013, "activity_10": 46.30036, "activity_20": 45.941875, "activity_30": 45.319729}, "trend_signal": 1, "fair_value": 40.427943, "relative_strength": -0.323859, "rate_of_change": 0.4825886793938715, "market_dynamics": 0.222271, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.314736, "high": 48.324653, "low": 47.246397, "close": 47.541224, "volume": 7757803}, "trend_line": 44.506201, "activity_lines": {"activity_5": 47.258264, "activity_10": 46.594979, "activity_20": 46.14261, "activity_30": 45.532011}, "trend_signal": 1, "fair_value": 40.508171, "relative_strength": -1.212213, "rate_of_change": 0.5770419577203556, "market_dynamics": 0.274119, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.734699, "high": 48.108405, "low": 47.570268, "close": 47.844319, "volume": 4737828}, "trend_line": 44.75362, "activity_lines": {"activity_5": 47.6092, "activity_10": 46.883223, "activity_20": 46.344606, "activity_30": 45.747373}, "trend_signal": 1, "fair_value": 40.590947, "relative_strength": -1.819799, "rate_of_change": 0.5559202862540452, "market_dynamics": 0.213222, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.734699, "high": 47.844319, "low": 46.563255, "close": 47.136769, "volume": 5920386}, "trend_line": 44.948932, "activity_lines": {"activity_5": 47.513015, "activity_10": 46.999807, "activity_20": 46.454825, "activity_30": 45.901125}, "trend_signal": 1, "fair_value": 40.663495, "relative_strength": -2.073543, "rate_of_change": 0.4364160932679888, "market_dynamics": 0.072253, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.24639, "high": 49.159764, "low": 47.216493, "close": 49.090006, "volume": 21801613}, "trend_line": 45.225744, "activity_lines": {"activity_5": 48.039999, "activity_10": 47.466076, "activity_20": 46.736394, "activity_30": 46.168291}, "trend_signal": 1, "fair_value": 40.738206, "relative_strength": 0.509929, "rate_of_change": 0.6158366565861889, "market_dynamics": 0.346161, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.840868, "high": 50.285864, "low": 48.651524, "close": 49.966969, "volume": 8532124}, "trend_line": 45.528838, "activity_lines": {"activity_5": 48.722336, "activity_10": 48.027212, "activity_20": 47.085083, "activity_30": 46.474176}, "trend_signal": 1, "fair_value": 40.821628, "relative_strength": 2.779081, "rate_of_change": 0.6701802407053857, "market_dynamics": 0.685972, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.219557, "high": 51.122966, "low": 49.139833, "close": 49.727797, "volume": 9894950}, "trend_line": 45.782117, "activity_lines": {"activity_5": 49.192982, "activity_10": 48.465418, "activity_20": 47.389617, "activity_30": 46.745077}, "trend_signal": 1, "fair_value": 40.89849, "relative_strength": 2.749663, "rate_of_change": 0.5563045558070231, "market_dynamics": 1.000834, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.78759, "high": 50.056658, "low": 48.925575, "close": 49.289315, "volume": 8676688}, "trend_line": 45.973696, "activity_lines": {"activity_5": 49.371697, "activity_10": 48.741231, "activity_20": 47.633895, "activity_30": 46.971348}, "trend_signal": 1, "fair_value": 40.960427, "relative_strength": 1.57781, "rate_of_change": 0.4184581503734248, "market_dynamics": 1.253299, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.159764, "high": 51.401999, "low": 49.090006, "close": 51.252517, "volume": 12470745}, "trend_line": 46.234666, "activity_lines": {"activity_5": 50.108479, "activity_10": 49.290099, "activity_20": 48.047796, "activity_30": 47.311917}, "trend_signal": 1, "fair_value": 41.043671, "relative_strength": 5.865946, "rate_of_change": 0.5676506844261562, "market_dynamics": 1.319044, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.182759, "high": 51.856326, "low": 49.907176, "close": 50.863863, "volume": 12942391}, "trend_line": 46.494863, "activity_lines": {"activity_5": 50.441326, "activity_10": 49.685858, "activity_20": 48.400194, "activity_30": 47.610575}, "trend_signal": 1, "fair_value": 41.121334, "relative_strength": 6.421338, "rate_of_change": 0.5627746937763217, "market_dynamics": 1.358096, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.863863, "high": 51.382068, "low": 50.250985, "close": 51.142897, "volume": 7797351}, "trend_line": 46.750862, "activity_lines": {"activity_5": 50.748928, "activity_10": 50.062744, "activity_20": 48.754893, "activity_30": 47.910448}, "trend_signal": 1, "fair_value": 41.20757, "relative_strength": 5.774712, "rate_of_change": 0.5505963099622331, "market_dynamics": 1.339727, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.883794, "high": 51.232586, "low": 49.762676, "close": 50.375554, "volume": 9117526}, "trend_line": 47.038575, "activity_lines": {"activity_5": 50.722353, "activity_10": 50.242741, "activity_20": 49.014165, "activity_30": 48.144299}, "trend_signal": 1, "fair_value": 41.284162, "relative_strength": 4.691782, "rate_of_change": 0.6154175296275899, "market_dynamics": 1.393186, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.687935, "high": 50.853897, "low": 48.153249, "close": 48.452214, "volume": 16916121}, "trend_line": 47.229579, "activity_lines": {"activity_5": 50.011481, "activity_10": 50.021507, "activity_20": 49.060663, "activity_30": 48.235501}, "trend_signal": 1, "fair_value": 41.367504, "relative_strength": 2.743891, "rate_of_change": 0.40605821923814556, "market_dynamics": 1.018383, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.734699, "high": 49.259519, "low": 46.997253, "close": 47.415803, "volume": 15039682}, "trend_line": 47.341586, "activity_lines": {"activity_5": 49.010946, "activity_10": 49.600782, "activity_20": 48.994294, "activity_30": 48.247516}, "trend_signal": 1, "fair_value": 41.451531, "relative_strength": 2.096503, "rate_of_change": 0.2371543477023126, "market_dynamics": 0.483278, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.914078, "high": 48.452214, "low": 46.59365, "close": 46.827839, "volume": 18543942}, "trend_line": 47.380982, "activity_lines": {"activity_5": 48.070204, "activity_10": 49.068081, "activity_20": 48.869173, "activity_30": 48.214371}, "trend_signal": 1, "fair_value": 41.530195, "relative_strength": 2.685183, "rate_of_change": 0.08321647694693528, "market_dynamics": -0.014301, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.72, "high": 48.83, "low": 47.215, "close": 47.36, "volume": 21921379}, "trend_line": 47.443714, "activity_lines": {"activity_5": 47.575916, "activity_10": 48.673267, "activity_20": 48.788592, "activity_30": 48.213017}, "trend_signal": 1, "fair_value": 41.604186, "relative_strength": 6.165458, "rate_of_change": 0.13239911321381415, "market_dynamics": -0.419568, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.85, "high": 49.1, "low": 46.86, "close": 48.8, "volume": 9303111}, "trend_line": 47.542264, "activity_lines": {"activity_5": 47.813822, "activity_10": 48.587671, "activity_20": 48.836762, "activity_30": 48.30052}, "trend_signal": 1, "fair_value": 41.693607, "relative_strength": 5.715711, "rate_of_change": 0.20771982564434777, "market_dynamics": -0.653024, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.67, "high": 51.065, "low": 48.5, "close": 50.65, "volume": 11217616}, "trend_line": 47.709065, "activity_lines": {"activity_5": 48.773432, "activity_10": 48.855307, "activity_20": 49.043888, "activity_30": 48.501019}, "trend_signal": 1, "fair_value": 41.792152, "relative_strength": 5.75505, "rate_of_change": 0.35084782668322134, "market_dynamics": -0.555629, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.48, "high": 53.115, "low": 50.38, "close": 52.69, "volume": 7880845}, "trend_line": 47.928391, "activity_lines": {"activity_5": 50.266523, "activity_10": 49.469113, "activity_20": 49.416849, "activity_30": 48.822369}, "trend_signal": 1, "fair_value": 41.904382, "relative_strength": 5.169225, "rate_of_change": 0.4597155697769286, "market_dynamics": -0.377481, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.291756, "high": 53.208456, "low": 51.923083, "close": 52.829819, "volume": 8916306}, "trend_line": 48.163848, "activity_lines": {"activity_5": 51.454606, "activity_10": 50.082204, "activity_20": 49.774689, "activity_30": 49.13859}, "trend_signal": 1, "fair_value": 42.019757, "relative_strength": 4.783338, "rate_of_change": 0.4912683173528688, "market_dynamics": -0.209282, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.919496, "high": 53.437631, "low": 52.047635, "close": 53.288169, "volume": 7213989}, "trend_line": 48.391774, "activity_lines": {"activity_5": 52.395341, "activity_10": 50.742887, "activity_20": 50.148589, "activity_30": 49.469192}, "trend_signal": 1, "fair_value": 42.139712, "relative_strength": 4.610889, "rate_of_change": 0.47323046115417633, "market_dynamics": 0.05424, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.108815, "high": 54.065371, "low": 52.520931, "close": 53.636914, "volume": 8221989}, "trend_line": 48.707685, "activity_lines": {"activity_5": 53.057114, "activity_10": 51.427974, "activity_20": 50.530461, "activity_30": 49.807588}, "trend_signal": 1, "fair_value": 42.26561, "relative_strength": 2.831025, "rate_of_change": 0.6528196300470402, "market_dynamics": 0.225784, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.756483, "high": 53.905945, "low": 51.883227, "close": 51.933048, "volume": 6347330}, "trend_line": 48.922836, "activity_lines": {"activity_5": 52.828469, "activity_10": 51.743969, "activity_20": 50.721034, "activity_30": 50.015676}, "trend_signal": 1, "fair_value": 42.375541, "relative_strength": -0.628826, "rate_of_change": 0.44171879653077084, "market_dynamics": 0.199527, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.172187, "high": 53.367882, "low": 51.444805, "close": 53.248313, "volume": 8869665}, "trend_line": 49.136542, "activity_lines": {"activity_5": 52.95271, "activity_10": 52.235815, "activity_20": 51.017399, "activity_30": 50.294739}, "trend_signal": 1, "fair_value": 42.493477, "relative_strength": 0.955521, "rate_of_change": 0.4368225913967906, "market_dynamics": 0.259984, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.607021, "high": 54.463937, "low": 53.577129, "close": 53.736555, "volume": 4651838}, "trend_line": 49.409826, "activity_lines": {"activity_5": 53.202478, "activity_10": 52.710387, "activity_20": 51.331162, "activity_30": 50.591514}, "trend_signal": 1, "fair_value": 42.607492, "relative_strength": 0.375828, "rate_of_change": 0.5561726342077631, "market_dynamics": 0.289387, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.467524, "high": 54.434044, "low": 53.153654, "close": 53.377846, "volume": 7986471}, "trend_line": 49.66917, "activity_lines": {"activity_5": 53.272227, "activity_10": 52.994125, "activity_20": 51.588635, "activity_30": 50.847515}, "trend_signal": 1, "fair_value": 42.715242, "relative_strength": 2.190222, "rate_of_change": 0.5248834513199838, "market_dynamics": 0.306805, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.836196, "high": 56.078126, "low": 53.138707, "close": 55.709453, "volume": 9095062}, "trend_line": 50.020118, "activity_lines": {"activity_5": 54.113199, "activity_10": 53.592378, "activity_20": 52.051923, "activity_30": 51.237211}, "trend_signal": 1, "fair_value": 42.837571, "relative_strength": 5.877487, "rate_of_change": 0.7065710983291956, "market_dynamics": 0.624988, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.217624, "high": 56.40196, "low": 54.573542, "close": 55.659632, "volume": 7072569}, "trend_line": 50.386264, "activity_lines": {"activity_5": 54.799396, "activity_10": 54.055945, "activity_20": 52.481983, "activity_30": 51.60105}, "trend_signal": 1, "fair_value": 42.966989, "relative_strength": 4.667312, "rate_of_change": 0.731997473496565, "market_dynamics": 0.792657, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.78, "high": 57.38, "low": 55.03, "close": 57.3, "volume": 11523130}, "trend_line": 50.738993, "activity_lines": {"activity_5": 55.783942, "activity_10": 54.726677, "activity_20": 53.037933, "activity_30": 52.047098}, "trend_signal": 1, "fair_value": 43.097024, "relative_strength": 10.098194, "rate_of_change": 0.7000499183666478, "market_dynamics": 1.083546, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.25, "high": 58.065, "low": 56.4716, "close": 56.95, "volume": 8091205}, "trend_line": 51.069477, "activity_lines": {"activity_5": 56.38171, "activity_10": 55.249954, "activity_20": 53.531752, "activity_30": 52.447808}, "trend_signal": 1, "fair_value": 43.227932, "relative_strength": 6.931028, "rate_of_change": 0.6513412672577055, "market_dynamics": 1.302887, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.03, "high": 57.36, "low": 55.565, "close": 56.6, "volume": 11384141}, "trend_line": 51.356561, "activity_lines": {"activity_5": 56.648581, "activity_10": 55.634683, "activity_20": 53.963257, "activity_30": 52.804616}, "trend_signal": 1, "fair_value": 43.349327, "relative_strength": 4.713512, "rate_of_change": 0.5621439984591973, "market_dynamics": 1.413996, "expectation": {"probability": 53.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096957ae-2026-4758-a210-e9004e22333d/", "share_image": "https://sharemaestro.com/terminal/096957ae-2026-4758-a210-e9004e22333d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}