{"ticker": {"uuid": "096a5866-e3ba-48d2-8967-e29a16c27741", "symbol": "2522", "name": "Jiangxi Rimag Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2522 rose 61.87%, moving from 4.59 to 7.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.46 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "61.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.05, "low": 6.91, "close": 7.43, "volume": 5237550}, "trend_line": 8.658667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.697818, "activity_20": 7.13219, "activity_30": 7.491355}, "trend_signal": 0, "fair_value": 21.539423, "relative_strength": -35.460073, "rate_of_change": -2.81716477170248, "market_dynamics": 0.905669, "expectation": {"probability": 40.5524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.08, "close": 15.0, "volume": 12268300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.98, "high": 21.4, "low": 13.5, "close": 20.5, "volume": 7940500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.6, "high": 23.200001, "low": 18.0, "close": 18.0, "volume": 4699600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.4, "high": 20.5, "low": 14.5, "close": 17.959999, "volume": 4099000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 14.98, "close": 16.9, "volume": 844500}, "trend_line": null, "activity_lines": {"activity_5": 17.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 19.5, "low": 16.9, "close": 17.860001, "volume": 558500}, "trend_line": null, "activity_lines": {"activity_5": 17.818667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.219999, "high": 17.98, "low": 17.139999, "close": 17.4, "volume": 212500}, "trend_line": null, "activity_lines": {"activity_5": 17.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.66, "high": 19.0, "low": 17.440001, "close": 18.799999, "volume": 199000}, "trend_line": null, "activity_lines": {"activity_5": 17.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.98, "high": 21.75, "low": 17.5, "close": 18.0, "volume": 950500}, "trend_line": null, "activity_lines": {"activity_5": 18.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.824444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.799999, "high": 18.559999, "low": 17.68, "close": 17.68, "volume": 811500}, "trend_line": null, "activity_lines": {"activity_5": 17.964, "activity_10": 17.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.98, "low": 17.700001, "close": 18.559999, "volume": 161000}, "trend_line": null, "activity_lines": {"activity_5": 18.168, "activity_10": 18.036363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 18.58, "low": 17.879999, "close": 18.299999, "volume": 93500}, "trend_line": null, "activity_lines": {"activity_5": 18.238666, "activity_10": 18.060727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 17.139999, "close": 19.959999, "volume": 533000}, "trend_line": null, "activity_lines": {"activity_5": 18.802666, "activity_10": 18.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.070769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.66, "close": 19.860001, "volume": 300500}, "trend_line": null, "activity_lines": {"activity_5": 19.256, "activity_10": 18.739272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.198571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.35, "high": 20.65, "low": 19.84, "close": 20.299999, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 19.732, "activity_10": 19.09709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.799999, "high": 27.35, "low": 19.799999, "close": 26.049999, "volume": 573400}, "trend_line": null, "activity_lines": {"activity_5": 21.949999, "activity_10": 20.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.820625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6, "high": 31.0, "low": 25.950001, "close": 30.9, "volume": 652940}, "trend_line": null, "activity_lines": {"activity_5": 25.285333, "activity_10": 22.512909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 34.099998, "low": 29.5, "close": 33.950001, "volume": 526000}, "trend_line": null, "activity_lines": {"activity_5": 28.797333, "activity_10": 24.896363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 26.299999, "close": 31.0, "volume": 426500}, "trend_line": null, "activity_lines": {"activity_5": 30.393333, "activity_10": 26.468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.799999, "high": 34.5, "low": 30.0, "close": 31.799999, "volume": 208000}, "trend_line": null, "activity_lines": {"activity_5": 31.513333, "activity_10": 27.948727, "activity_20": 23.945143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 37.25, "low": 29.950001, "close": 37.150002, "volume": 923500}, "trend_line": null, "activity_lines": {"activity_5": 33.650001, "activity_10": 30.145455, "activity_20": 25.441428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.150002, "high": 39.700001, "low": 35.0, "close": 37.950001, "volume": 505500}, "trend_line": null, "activity_lines": {"activity_5": 35.313334, "activity_10": 32.149637, "activity_20": 26.908429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.900002, "high": 44.900002, "low": 38.5, "close": 42.900002, "volume": 143600}, "trend_line": null, "activity_lines": {"activity_5": 38.156668, "activity_10": 34.696546, "activity_20": 28.763762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.5, "high": 47.25, "low": 42.099998, "close": 46.400002, "volume": 200500}, "trend_line": null, "activity_lines": {"activity_5": 41.570002, "activity_10": 37.462728, "activity_20": 30.833858, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.049999, "high": 50.900002, "low": 42.650002, "close": 50.450001, "volume": 855000}, "trend_line": null, "activity_lines": {"activity_5": 45.306668, "activity_10": 40.482728, "activity_20": 33.154239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.900002, "high": 56.5, "low": 48.849998, "close": 49.200001, "volume": 506000}, "trend_line": null, "activity_lines": {"activity_5": 47.383335, "activity_10": 42.727274, "activity_20": 35.19581, "activity_30": null}, "trend_signal": 0, "fair_value": 26.647308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 55.900002, "low": 49.0, "close": 51.75, "volume": 436400}, "trend_line": null, "activity_lines": {"activity_5": 49.506668, "activity_10": 45.014546, "activity_20": 37.331001, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.950001, "high": 59.799999, "low": 52.099998, "close": 58.950001, "volume": 349500}, "trend_line": null, "activity_lines": {"activity_5": 53.110001, "activity_10": 48.231819, "activity_20": 39.988334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.299999, "high": 64.5, "low": 57.900002, "close": 63.0, "volume": 440149}, "trend_line": null, "activity_lines": {"activity_5": 56.993334, "activity_10": 51.73091, "activity_20": 42.840191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.880345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710468, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.900002, "high": 69.5, "low": 60.299999, "close": 69.5, "volume": 278000}, "trend_line": 31.201, "activity_lines": {"activity_5": 61.936667, "activity_10": 55.830001, "activity_20": 46.09681, "activity_30": 39.234689}, "trend_signal": 1, "fair_value": 31.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888121, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.5, "high": 71.949997, "low": 62.349998, "close": 63.700001, "volume": 192000}, "trend_line": 32.824334, "activity_lines": {"activity_5": 63.676667, "activity_10": 58.189092, "activity_20": 48.554286, "activity_30": 41.331398}, "trend_signal": 1, "fair_value": 32.249355, "relative_strength": null, "rate_of_change": 5.202826832473317, "market_dynamics": 0.754042, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.5, "high": 64.199997, "low": 39.849998, "close": 39.849998, "volume": 206000}, "trend_line": 33.469333, "activity_lines": {"activity_5": 56.5, "activity_10": 55.729091, "activity_20": 48.525381, "activity_30": 41.784667}, "trend_signal": 1, "fair_value": 32.486875, "relative_strength": null, "rate_of_change": 1.9650025496328378, "market_dynamics": 0.421643, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.049999, "high": 43.0, "low": 30.450001, "close": 38.0, "volume": 648000}, "trend_line": 34.136, "activity_lines": {"activity_5": 49.5, "activity_10": 52.898182, "activity_20": 48.217667, "activity_30": 42.076968}, "trend_signal": 1, "fair_value": 32.65394, "relative_strength": null, "rate_of_change": 1.9918741732917233, "market_dynamics": 0.100074, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.25, "close": 37.0, "volume": 125000}, "trend_line": 34.770667, "activity_lines": {"activity_5": 43.563333, "activity_10": 49.974545, "activity_20": 47.72881, "activity_30": 42.261742}, "trend_signal": 1, "fair_value": 32.781765, "relative_strength": null, "rate_of_change": 1.8592307241621757, "market_dynamics": -0.342144, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0, "high": 39.099998, "low": 34.299999, "close": 34.299999, "volume": 31500}, "trend_line": 35.350667, "activity_lines": {"activity_5": 38.459999, "activity_10": 46.730909, "activity_20": 46.901191, "activity_30": 42.231377}, "trend_signal": 1, "fair_value": 32.825143, "relative_strength": null, "rate_of_change": 1.6680726889708448, "market_dynamics": -0.745468, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 36.5, "low": 30.5, "close": 33.150002, "volume": 154500}, "trend_line": 35.860334, "activity_lines": {"activity_5": 35.32, "activity_10": 43.571818, "activity_20": 45.897381, "activity_30": 42.089398}, "trend_signal": 0, "fair_value": 32.834167, "relative_strength": null, "rate_of_change": 1.4417464881214272, "market_dynamics": -0.938137, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.150002, "high": 42.0, "low": 31.549999, "close": 39.299999, "volume": 342000}, "trend_line": 36.590333, "activity_lines": {"activity_5": 36.266667, "activity_10": 41.822727, "activity_20": 45.445476, "activity_30": 42.311312}, "trend_signal": 0, "fair_value": 33.008919, "relative_strength": null, "rate_of_change": 2.0356726181077938, "market_dynamics": -1.039469, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 59.75, "low": 35.200001, "close": 57.849998, "volume": 614000}, "trend_line": 37.892, "activity_lines": {"activity_5": 43.433333, "activity_10": 43.672727, "activity_20": 46.720238, "activity_30": 43.682903}, "trend_signal": 1, "fair_value": 33.662632, "relative_strength": null, "rate_of_change": 3.5574068156198577, "market_dynamics": -0.77359, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.450001, "high": 58.75, "low": 40.0, "close": 45.950001, "volume": 1072700}, "trend_line": 38.823667, "activity_lines": {"activity_5": 45.31, "activity_10": 43.379091, "activity_20": 46.747857, "activity_30": 44.202774}, "trend_signal": 1, "fair_value": 33.977692, "relative_strength": null, "rate_of_change": 2.458743270347296, "market_dynamics": -0.472721, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.75, "high": 48.200001, "low": 41.0, "close": 42.0, "volume": 1257500}, "trend_line": 39.634333, "activity_lines": {"activity_5": 45.273333, "activity_10": 42.677273, "activity_20": 46.328095, "activity_30": 44.407699}, "trend_signal": 1, "fair_value": 34.17825, "relative_strength": null, "rate_of_change": 2.0880716909095622, "market_dynamics": -0.19643, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.299999, "high": 46.450001, "low": 31.6, "close": 31.700001, "volume": 2862000}, "trend_line": 40.072334, "activity_lines": {"activity_5": 41.29, "activity_10": 40.602727, "activity_20": 44.87881, "activity_30": 43.895807}, "trend_signal": 1, "fair_value": 34.117805, "relative_strength": null, "rate_of_change": 1.1051050108500624, "market_dynamics": -0.067209, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.700001, "high": 37.450001, "low": 26.65, "close": 26.65, "volume": 11986000}, "trend_line": 40.350667, "activity_lines": {"activity_5": 35.72, "activity_10": 38.191818, "activity_20": 42.974524, "activity_30": 43.02985}, "trend_signal": 0, "fair_value": 33.94, "relative_strength": null, "rate_of_change": 0.6945764626537688, "market_dynamics": -0.171785, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 28.200001, "low": 18.040001, "close": 18.32, "volume": 33063500}, "trend_line": 40.296, "activity_lines": {"activity_5": 28.216667, "activity_10": 34.506364, "activity_20": 40.330714, "activity_30": 41.608516}, "trend_signal": 0, "fair_value": 33.576744, "relative_strength": null, "rate_of_change": -0.13547979268843813, "market_dynamics": -0.341845, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.540001, "high": 25.35, "low": 18.360001, "close": 23.049999, "volume": 40759308}, "trend_line": 40.402334, "activity_lines": {"activity_5": 24.925333, "activity_10": 32.038727, "activity_20": 38.254428, "activity_30": 40.495871}, "trend_signal": 0, "fair_value": 33.3375, "relative_strength": null, "rate_of_change": 0.2638822711931803, "market_dynamics": -0.500559, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 26.9, "low": 16.32, "close": 25.4, "volume": 49595000}, "trend_line": 40.572334, "activity_lines": {"activity_5": 23.944, "activity_10": 30.252, "activity_20": 36.513143, "activity_30": 39.527979}, "trend_signal": 0, "fair_value": 33.161111, "relative_strength": null, "rate_of_change": 0.42076777049562186, "market_dynamics": -0.595137, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 21.35, "close": 21.799999, "volume": 36086000}, "trend_line": 40.430667, "activity_lines": {"activity_5": 22.869333, "activity_10": 27.972545, "activity_20": 34.548286, "activity_30": 38.31686}, "trend_signal": 0, "fair_value": 32.91413, "relative_strength": null, "rate_of_change": -0.34917143292766495, "market_dynamics": -0.662565, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 25.950001, "low": 21.299999, "close": 22.5, "volume": 26683700}, "trend_line": 40.150667, "activity_lines": {"activity_5": 22.688, "activity_10": 26.026727, "activity_20": 32.780571, "activity_30": 37.160043}, "trend_signal": 0, "fair_value": 32.692553, "relative_strength": null, "rate_of_change": -0.6925436080488139, "market_dynamics": -0.690761, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 20.75, "close": 21.6, "volume": 6817500}, "trend_line": 39.739, "activity_lines": {"activity_5": 22.483333, "activity_10": 24.222727, "activity_20": 31.066428, "activity_30": 35.963226}, "trend_signal": 0, "fair_value": 32.461458, "relative_strength": null, "rate_of_change": -1.0253055073780004, "market_dynamics": -0.770421, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.540001, "close": 18.6, "volume": 14661000}, "trend_line": 39.325667, "activity_lines": {"activity_5": 21.06, "activity_10": 22.532363, "activity_20": 29.244428, "activity_30": 34.599419}, "trend_signal": 0, "fair_value": 32.178571, "relative_strength": null, "rate_of_change": -1.0401192782908337, "market_dynamics": -0.846885, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 21.299999, "low": 18.200001, "close": 19.360001, "volume": 22076400}, "trend_line": 38.911, "activity_lines": {"activity_5": 20.186667, "activity_10": 21.477455, "activity_20": 27.706238, "activity_30": 33.311312}, "trend_signal": 0, "fair_value": 31.9222, "relative_strength": null, "rate_of_change": -1.054443653810122, "market_dynamics": -0.876774, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.34, "high": 20.1, "low": 18.74, "close": 19.219999, "volume": 9285500}, "trend_line": 38.313334, "activity_lines": {"activity_5": 19.669333, "activity_10": 20.808727, "activity_20": 26.393476, "activity_30": 32.040925}, "trend_signal": 0, "fair_value": 31.673137, "relative_strength": null, "rate_of_change": -1.5359821130271742, "market_dynamics": -0.945823, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.24, "high": 19.6, "low": 16.4, "close": 17.059999, "volume": 18109000}, "trend_line": 37.617, "activity_lines": {"activity_5": 18.604, "activity_10": 19.974182, "activity_20": 25.086809, "activity_30": 30.669742}, "trend_signal": 0, "fair_value": 31.392115, "relative_strength": -52.652229, "rate_of_change": -1.817471692753234, "market_dynamics": -1.01413, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.379999, "close": 16.5, "volume": 9586000}, "trend_line": 36.737, "activity_lines": {"activity_5": 17.714666, "activity_10": 19.212182, "activity_20": 23.835333, "activity_30": 29.307355}, "trend_signal": 0, "fair_value": 31.111132, "relative_strength": -55.105368, "rate_of_change": -2.339367839008947, "market_dynamics": -1.112292, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.12, "close": 13.66, "volume": 102527538}, "trend_line": 35.645667, "activity_lines": {"activity_5": 16.218666, "activity_10": 17.966909, "activity_20": 22.415762, "activity_30": 27.818516}, "trend_signal": 0, "fair_value": 30.787963, "relative_strength": -62.723361, "rate_of_change": -2.970664452731575, "market_dynamics": -1.073136, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.66, "high": 15.26, "low": 12.58, "close": 12.58, "volume": 101571045}, "trend_line": 34.383333, "activity_lines": {"activity_5": 14.692, "activity_10": 16.696, "activity_20": 21.004476, "activity_30": 26.330408}, "trend_signal": 0, "fair_value": 30.456909, "relative_strength": -64.938419, "rate_of_change": -3.541339260112604, "market_dynamics": -0.925951, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.84, "high": 14.3, "low": 12.68, "close": 13.34, "volume": 67637413}, "trend_line": 33.188, "activity_lines": {"activity_5": 13.870667, "activity_10": 15.796364, "activity_20": 19.769, "activity_30": 24.972774}, "trend_signal": 0, "fair_value": 30.15125, "relative_strength": -63.761927, "rate_of_change": -3.4764896119872906, "market_dynamics": -0.709009, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.42, "high": 14.36, "low": 13.24, "close": 13.78, "volume": 46927853}, "trend_line": 31.922333, "activity_lines": {"activity_5": 13.588, "activity_10": 15.130545, "activity_20": 18.669762, "activity_30": 23.720645}, "trend_signal": 0, "fair_value": 29.864035, "relative_strength": -61.809687, "rate_of_change": -3.813628419910823, "market_dynamics": -0.454858, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.4, "close": 13.92, "volume": 58023000}, "trend_line": 30.421333, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.648727, "activity_20": 17.705381, "activity_30": 22.559204}, "trend_signal": 0, "fair_value": 29.589138, "relative_strength": -61.583179, "rate_of_change": -4.70203728530743, "market_dynamics": -0.426746, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 15.06, "low": 13.9, "close": 14.84, "volume": 77677320}, "trend_line": 28.816, "activity_lines": {"activity_5": 14.032, "activity_10": 14.473818, "activity_20": 17.037809, "activity_30": 21.553957}, "trend_signal": 0, "fair_value": 29.339153, "relative_strength": -59.970242, "rate_of_change": -5.2769975595744, "market_dynamics": -0.383095, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.78, "close": 14.26, "volume": 71524000}, "trend_line": 26.974667, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.261818, "activity_20": 16.463143, "activity_30": 20.61486}, "trend_signal": 0, "fair_value": 29.087833, "relative_strength": -62.122483, "rate_of_change": -6.389967379233755, "market_dynamics": -0.313133, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.38, "high": 14.74, "low": 13.16, "close": 13.3, "volume": 44799500}, "trend_line": 25.294667, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.968, "activity_20": 15.929143, "activity_30": 19.732624}, "trend_signal": 0, "fair_value": 28.829016, "relative_strength": -63.154908, "rate_of_change": -6.228065762591248, "market_dynamics": -0.350408, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16, "high": 16.360001, "low": 13.16, "close": 15.36, "volume": 196092603}, "trend_line": 24.478333, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.156364, "activity_20": 15.678952, "activity_30": 19.091677}, "trend_signal": 0, "fair_value": 28.611774, "relative_strength": -57.819466, "rate_of_change": -3.2272968843590677, "market_dynamics": -0.015042, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.44, "high": 19.889999, "low": 15.22, "close": 19.889999, "volume": 179884489}, "trend_line": 23.874667, "activity_lines": {"activity_5": 16.276666, "activity_10": 15.199273, "activity_20": 15.913952, "activity_30": 18.795656}, "trend_signal": 0, "fair_value": 28.473333, "relative_strength": -46.071792, "rate_of_change": -2.4661238165196973, "market_dynamics": 0.368164, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.360001, "high": 24.440001, "low": 17.02, "close": 19.110001, "volume": 259823578}, "trend_line": 23.278333, "activity_lines": {"activity_5": 17.47, "activity_10": 16.038727, "activity_20": 16.06719, "activity_30": 18.488258}, "trend_signal": 0, "fair_value": 28.327031, "relative_strength": -48.13316, "rate_of_change": -2.49776886940454, "market_dynamics": 0.727131, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 17.4, "close": 18.200001, "volume": 120462636}, "trend_line": 22.741667, "activity_lines": {"activity_5": 18.075334, "activity_10": 16.613637, "activity_20": 16.152524, "activity_30": 18.160624}, "trend_signal": 0, "fair_value": 28.171231, "relative_strength": -49.833216, "rate_of_change": -2.30543140696544, "market_dynamics": 1.059341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 19.77, "low": 17.43, "close": 18.219999, "volume": 106907168}, "trend_line": 22.244, "activity_lines": {"activity_5": 18.424667, "activity_10": 17.09, "activity_20": 16.274048, "activity_30": 17.868903}, "trend_signal": 0, "fair_value": 28.020455, "relative_strength": -50.171291, "rate_of_change": -2.188348813655568, "market_dynamics": 1.071744, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.219999, "high": 18.35, "low": 16.190001, "close": 17.610001, "volume": 66193442}, "trend_line": 21.521, "activity_lines": {"activity_5": 18.242667, "activity_10": 17.366727, "activity_20": 16.354524, "activity_30": 17.569935}, "trend_signal": 0, "fair_value": 27.865075, "relative_strength": -53.297153, "rate_of_change": -3.2503146916022256, "market_dynamics": 0.906545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.780001, "high": 18.139999, "low": 16.66, "close": 16.709999, "volume": 59565103}, "trend_line": 20.149667, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.410182, "activity_20": 16.372571, "activity_30": 17.259548}, "trend_signal": 0, "fair_value": 27.701029, "relative_strength": -55.468221, "rate_of_change": -6.372069141768505, "market_dynamics": 0.732004, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.76, "high": 18.4, "low": 15.22, "close": 16.76, "volume": 103815933}, "trend_line": 19.176667, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.412, "activity_20": 16.418667, "activity_30": 17.04086}, "trend_signal": 0, "fair_value": 27.542464, "relative_strength": -54.08751, "rate_of_change": -4.828863921175484, "market_dynamics": 0.719507, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.93, "high": 17.57, "low": 16.200001, "close": 17.16, "volume": 23791400}, "trend_line": 18.348667, "activity_lines": {"activity_5": 17.094, "activity_10": 17.451636, "activity_20": 16.511619, "activity_30": 16.910753}, "trend_signal": 0, "fair_value": 27.394143, "relative_strength": -54.203087, "rate_of_change": -4.317747187245831, "market_dynamics": 0.655359, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.16, "high": 17.65, "low": 16.01, "close": 16.5, "volume": 24729498}, "trend_line": 17.842, "activity_lines": {"activity_5": 16.83, "activity_10": 17.318545, "activity_20": 16.55219, "activity_30": 16.791484}, "trend_signal": 0, "fair_value": 27.240704, "relative_strength": -54.007337, "rate_of_change": -2.7613286567356647, "market_dynamics": 0.614609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.35, "high": 17.379999, "low": 15.3, "close": 16.030001, "volume": 37819800}, "trend_line": 17.488, "activity_lines": {"activity_5": 16.524, "activity_10": 17.041818, "activity_20": 16.560952, "activity_30": 16.674581}, "trend_signal": 0, "fair_value": 27.085, "relative_strength": -52.877686, "rate_of_change": -1.9840825019616593, "market_dynamics": 0.549221, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.360001, "high": 16.48, "low": 14.9, "close": 15.26, "volume": 24812966}, "trend_line": 17.386, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.612909, "activity_20": 16.501286, "activity_30": 16.530839}, "trend_signal": 0, "fair_value": 26.923014, "relative_strength": -55.939088, "rate_of_change": -0.5832570905763971, "market_dynamics": 0.370124, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.44, "high": 16.120001, "low": 14.67, "close": 14.96, "volume": 18554140}, "trend_line": 17.116333, "activity_lines": {"activity_5": 15.606, "activity_10": 16.213636, "activity_20": 16.418952, "activity_30": 16.374323}, "trend_signal": 0, "fair_value": 26.761351, "relative_strength": -55.560776, "rate_of_change": -1.551058322788441, "market_dynamics": 0.226454, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.16, "high": 16.620001, "low": 15.01, "close": 15.82, "volume": 37763010}, "trend_line": 16.797, "activity_lines": {"activity_5": 15.552, "activity_10": 16.046182, "activity_20": 16.412333, "activity_30": 16.290688}, "trend_signal": 0, "fair_value": 26.615467, "relative_strength": -52.576915, "rate_of_change": -1.865662464033624, "market_dynamics": 0.195848, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.85, "low": 15.5, "close": 16.42, "volume": 25259000}, "trend_line": 16.617667, "activity_lines": {"activity_5": 15.787333, "activity_10": 16.031091, "activity_20": 16.447429, "activity_30": 16.266366}, "trend_signal": 0, "fair_value": 26.481316, "relative_strength": -50.052938, "rate_of_change": -1.067648984937785, "market_dynamics": 0.157278, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.59, "high": 18.51, "low": 15.2, "close": 15.25, "volume": 74478801}, "trend_line": 16.376, "activity_lines": {"activity_5": 15.638, "activity_10": 15.836, "activity_20": 16.356429, "activity_30": 16.178129}, "trend_signal": 0, "fair_value": 26.335455, "relative_strength": -49.540846, "rate_of_change": -1.4542775469023397, "market_dynamics": 0.077784, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.05, "close": 14.27, "volume": 34553090}, "trend_line": 16.131667, "activity_lines": {"activity_5": 15.214, "activity_10": 15.505636, "activity_20": 16.165095, "activity_30": 16.042258}, "trend_signal": 0, "fair_value": 26.180769, "relative_strength": -52.437859, "rate_of_change": -1.4920188080117307, "market_dynamics": -0.07997, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.27, "high": 14.42, "low": 10.5, "close": 10.54, "volume": 61629565}, "trend_line": 15.863, "activity_lines": {"activity_5": 13.612667, "activity_10": 14.541455, "activity_20": 15.616857, "activity_30": 15.681505}, "trend_signal": 0, "fair_value": 25.982785, "relative_strength": -63.856126, "rate_of_change": -1.6654633399015777, "market_dynamics": -0.338081, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 11.55, "low": 8.9, "close": 9.92, "volume": 130975330}, "trend_line": 15.548333, "activity_lines": {"activity_5": 12.099333, "activity_10": 13.577636, "activity_20": 15.030048, "activity_30": 15.298086}, "trend_signal": 0, "fair_value": 25.782, "relative_strength": -64.260479, "rate_of_change": -1.9836537855386753, "market_dynamics": -0.492791, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 10.0, "low": 8.6, "close": 9.2, "volume": 43979353}, "trend_line": 15.214333, "activity_lines": {"activity_5": 10.739333, "activity_10": 12.614545, "activity_20": 14.395333, "activity_30": 14.888516}, "trend_signal": 0, "fair_value": 25.577284, "relative_strength": -64.682144, "rate_of_change": -2.148140254006649, "market_dynamics": -0.669812, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.75, "close": 8.75, "volume": 14809500}, "trend_line": 14.937333, "activity_lines": {"activity_5": 9.710667, "activity_10": 11.702364, "activity_20": 13.737286, "activity_30": 14.471462}, "trend_signal": 0, "fair_value": 25.372073, "relative_strength": -64.474186, "rate_of_change": -1.8206516184442605, "market_dynamics": -0.787768, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 9.08, "low": 7.9, "close": 8.29, "volume": 18524050}, "trend_line": 14.663667, "activity_lines": {"activity_5": 8.962, "activity_10": 10.838909, "activity_20": 13.066905, "activity_30": 14.042602}, "trend_signal": 0, "fair_value": 25.166265, "relative_strength": -64.950427, "rate_of_change": -1.8320941228263463, "market_dynamics": -0.873247, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.31, "high": 8.47, "low": 7.26, "close": 7.65, "volume": 68386751}, "trend_line": 14.463333, "activity_lines": {"activity_5": 8.398667, "activity_10": 9.985818, "activity_20": 12.39081, "activity_30": 13.590108}, "trend_signal": 0, "fair_value": 24.957738, "relative_strength": -66.223768, "rate_of_change": -1.366193053892998, "market_dynamics": -0.982411, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 10.54, "low": 7.69, "close": 9.63, "volume": 143349160}, "trend_line": 14.365, "activity_lines": {"activity_5": 8.688, "activity_10": 9.625636, "activity_20": 11.957857, "activity_30": 13.27828}, "trend_signal": 0, "fair_value": 24.777412, "relative_strength": -56.935824, "rate_of_change": -0.679877867708641, "market_dynamics": -0.792625, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.51, "low": 8.16, "close": 8.28, "volume": 44615000}, "trend_line": 14.196333, "activity_lines": {"activity_5": 8.546667, "activity_10": 9.132545, "activity_20": 11.437143, "activity_30": 12.885699}, "trend_signal": 0, "fair_value": 24.585581, "relative_strength": -61.47613, "rate_of_change": -1.1741524538809678, "market_dynamics": -0.713163, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.11, "high": 9.17, "low": 7.85, "close": 8.62, "volume": 60512200}, "trend_line": 14.024333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.849273, "activity_20": 10.996143, "activity_30": 12.525936}, "trend_signal": 0, "fair_value": 24.402069, "relative_strength": -59.488773, "rate_of_change": -1.211580483495272, "market_dynamics": -0.578601, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.69, "low": 7.82, "close": 7.84, "volume": 21163500}, "trend_line": 13.821667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.544727, "activity_20": 10.523667, "activity_30": 12.126946}, "trend_signal": 0, "fair_value": 24.213864, "relative_strength": -60.77054, "rate_of_change": -1.4451025941839848, "market_dynamics": -0.554445, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.4, "close": 7.53, "volume": 30100500}, "trend_line": 13.578, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.300727, "activity_20": 10.063905, "activity_30": 11.721032}, "trend_signal": 0, "fair_value": 24.026405, "relative_strength": -60.878133, "rate_of_change": -1.7629349629100475, "market_dynamics": -0.689756, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.4, "close": 7.45, "volume": 411500}, "trend_line": 13.351, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.096909, "activity_20": 9.640476, "activity_30": 11.325677}, "trend_signal": 0, "fair_value": 23.842222, "relative_strength": -58.674976, "rate_of_change": -1.6718220651053068, "market_dynamics": -0.685869, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.69, "low": 5.55, "close": 5.83, "volume": 55466850}, "trend_line": 13.102, "activity_lines": {"activity_5": 7.056, "activity_10": 7.643455, "activity_20": 9.109, "activity_30": 10.840452}, "trend_signal": 0, "fair_value": 23.644286, "relative_strength": -66.227206, "rate_of_change": -1.8650288367912555, "market_dynamics": -0.709449, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.62, "high": 6.3, "low": 5.36, "close": 6.15, "volume": 88680220}, "trend_line": 12.795, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.309455, "activity_20": 8.65881, "activity_30": 10.391936}, "trend_signal": 0, "fair_value": 23.45413, "relative_strength": -61.456675, "rate_of_change": -2.3431537169897756, "market_dynamics": -0.586617, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.5, "low": 3.74, "close": 4.59, "volume": 35456700}, "trend_line": 12.285, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.739091, "activity_20": 8.107095, "activity_30": 9.862581}, "trend_signal": 0, "fair_value": 23.25129, "relative_strength": -69.833832, "rate_of_change": -3.98593200468933, "market_dynamics": -0.56321, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 5.34, "low": 4.42, "close": 4.72, "volume": 8734120}, "trend_line": 11.805333, "activity_lines": {"activity_5": 5.301333, "activity_10": 6.259636, "activity_20": 7.618571, "activity_30": 9.374516}, "trend_signal": 0, "fair_value": 23.054149, "relative_strength": -67.775296, "rate_of_change": -3.904493284493292, "market_dynamics": -0.542941, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 5.98, "low": 4.42, "close": 5.91, "volume": 10690410}, "trend_line": 11.395667, "activity_lines": {"activity_5": 5.355333, "activity_10": 6.049818, "activity_20": 7.292143, "activity_30": 8.994172}, "trend_signal": 0, "fair_value": 22.873684, "relative_strength": -58.371419, "rate_of_change": -3.4701774189681873, "market_dynamics": -0.427594, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.16, "low": 5.45, "close": 5.64, "volume": 7421175}, "trend_line": 10.976333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.858545, "activity_20": 6.98719, "activity_30": 8.622839}, "trend_signal": 0, "fair_value": 22.694167, "relative_strength": -59.459102, "rate_of_change": -3.67976705532023, "market_dynamics": -0.38324, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.64, "high": 6.37, "low": 5.64, "close": 6.29, "volume": 5908160}, "trend_line": 10.599, "activity_lines": {"activity_5": 5.718, "activity_10": 5.833455, "activity_20": 6.795476, "activity_30": 8.320495}, "trend_signal": 0, "fair_value": 22.525052, "relative_strength": -54.612617, "rate_of_change": -3.437696359977418, "market_dynamics": -0.156947, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.29, "high": 7.12, "low": 6.05, "close": 6.88, "volume": 8348050}, "trend_line": 10.271333, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.958, "activity_20": 6.702619, "activity_30": 8.080559}, "trend_signal": 0, "fair_value": 22.365408, "relative_strength": -49.48965, "rate_of_change": -3.0914897631852054, "market_dynamics": 0.158463, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 8.42, "low": 6.8, "close": 7.91, "volume": 20091865}, "trend_line": 9.976333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.287273, "activity_20": 6.743048, "activity_30": 7.928215}, "trend_signal": 0, "fair_value": 22.219394, "relative_strength": -39.924698, "rate_of_change": -2.872071229703096, "market_dynamics": 0.43393, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 8.94, "low": 7.91, "close": 8.6, "volume": 12704000}, "trend_line": 9.691, "activity_lines": {"activity_5": 7.566667, "activity_10": 6.735091, "activity_20": 6.861714, "activity_30": 7.839419}, "trend_signal": 0, "fair_value": 22.0832, "relative_strength": -32.571591, "rate_of_change": -2.8600989962945262, "market_dynamics": 0.696165, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.78, "close": 8.36, "volume": 8146500}, "trend_line": 9.419667, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.118364, "activity_20": 6.96381, "activity_30": 7.753548}, "trend_signal": 0, "fair_value": 21.947327, "relative_strength": -34.726128, "rate_of_change": -2.7998452172118484, "market_dynamics": 0.862926, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.6, "close": 8.08, "volume": 8503900}, "trend_line": 9.154667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.404727, "activity_20": 7.043238, "activity_30": 7.667118}, "trend_signal": 0, "fair_value": 21.811373, "relative_strength": -34.520666, "rate_of_change": -2.8132629316938758, "market_dynamics": 0.951033, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.7, "close": 7.91, "volume": 5267000}, "trend_line": 8.909667, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.625091, "activity_20": 7.109667, "activity_30": 7.586817}, "trend_signal": 0, "fair_value": 21.676408, "relative_strength": -33.648394, "rate_of_change": -2.6762306045648545, "market_dynamics": 0.942642, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.05, "low": 6.91, "close": 7.43, "volume": 5237550}, "trend_line": 8.658667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.697818, "activity_20": 7.13219, "activity_30": 7.491355}, "trend_signal": 0, "fair_value": 21.539423, "relative_strength": -35.460073, "rate_of_change": -2.81716477170248, "market_dynamics": 0.905669, "expectation": {"probability": 40.5524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/096a5866-e3ba-48d2-8967-e29a16c27741/", "share_image": "https://sharemaestro.com/terminal/096a5866-e3ba-48d2-8967-e29a16c27741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}