{"ticker": {"uuid": "096a6ad4-d82c-411f-9545-1240c022975a", "symbol": "600599", "name": "Panda Financial Holding Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600599 fell 22.40%, moving from 5.09 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.75 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-22.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.75"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 7.022, "activity_lines": {"activity_5": 3.95, "activity_10": 4.135818, "activity_20": 4.816429, "activity_30": 5.756473}, "trend_signal": 0, "fair_value": 9.90859, "relative_strength": -49.748314, "rate_of_change": -2.0504951876133264, "market_dynamics": -1.079468, "expectation": {"probability": 44.2604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.65, "high": 11.73, "low": 10.5, "close": 10.95, "volume": 7322507}, "trend_line": 12.592, "activity_lines": {"activity_5": 11.892, "activity_10": 12.546909, "activity_20": 12.885, "activity_30": 12.944409}, "trend_signal": 0, "fair_value": 8.4325, "relative_strength": -7.04025, "rate_of_change": 0.5215513432264205, "market_dynamics": -1.060456, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.91, "high": 11.28, "low": 10.47, "close": 10.62, "volume": 7653605}, "trend_line": 12.610333, "activity_lines": {"activity_5": 11.322, "activity_10": 12.150545, "activity_20": 12.640857, "activity_30": 12.817183}, "trend_signal": 0, "fair_value": 8.458397, "relative_strength": -8.024875, "rate_of_change": 0.14559243964421978, "market_dynamics": -1.362499, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.49, "close": 10.92, "volume": 4996001}, "trend_line": 12.660333, "activity_lines": {"activity_5": 11.028, "activity_10": 11.847273, "activity_20": 12.441333, "activity_30": 12.708129}, "trend_signal": 0, "fair_value": 8.486859, "relative_strength": -5.851125, "rate_of_change": 0.396500235164281, "market_dynamics": -1.436216, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.73, "close": 11.32, "volume": 9227087}, "trend_line": 12.715, "activity_lines": {"activity_5": 11.044, "activity_10": 11.642364, "activity_20": 12.303143, "activity_30": 12.621656}, "trend_signal": 0, "fair_value": 8.512051, "relative_strength": -2.575526, "rate_of_change": 0.43179748905498966, "market_dynamics": -1.385263, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.38, "high": 11.8, "low": 11.1, "close": 11.27, "volume": 5581214}, "trend_line": 12.761667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.46, "activity_20": 12.169429, "activity_30": 12.52843}, "trend_signal": 0, "fair_value": 8.530577, "relative_strength": -4.381144, "rate_of_change": 0.36702320094376206, "market_dynamics": -1.310113, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.16, "high": 11.34, "low": 10.63, "close": 10.65, "volume": 3503673}, "trend_line": 12.758333, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.218727, "activity_20": 11.986571, "activity_30": 12.392194}, "trend_signal": 0, "fair_value": 8.547372, "relative_strength": -7.594191, "rate_of_change": -0.02612511359212584, "market_dynamics": -1.274901, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.59, "high": 10.94, "low": 10.5, "close": 10.85, "volume": 4189128}, "trend_line": 12.772, "activity_lines": {"activity_5": 10.948, "activity_10": 11.074545, "activity_20": 11.832286, "activity_30": 12.269075}, "trend_signal": 0, "fair_value": 8.573718, "relative_strength": -6.195284, "rate_of_change": 0.10712214518934308, "market_dynamics": -1.176813, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.82, "high": 11.26, "low": 10.69, "close": 10.77, "volume": 4557404}, "trend_line": 12.757333, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.959636, "activity_20": 11.681381, "activity_30": 12.139914}, "trend_signal": 0, "fair_value": 8.607179, "relative_strength": -6.995127, "rate_of_change": -0.11483714375196599, "market_dynamics": -1.232963, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.77, "high": 11.07, "low": 10.71, "close": 10.84, "volume": 2418201}, "trend_line": 12.641667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.908364, "activity_20": 11.54819, "activity_30": 12.016215}, "trend_signal": 0, "fair_value": 8.643141, "relative_strength": -7.854725, "rate_of_change": -0.9066628581381325, "market_dynamics": -1.320356, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.6, "close": 10.73, "volume": 4547812}, "trend_line": 12.547, "activity_lines": {"activity_5": 10.778, "activity_10": 10.862727, "activity_20": 11.417238, "activity_30": 11.892882}, "trend_signal": 0, "fair_value": 8.6775, "relative_strength": -7.091863, "rate_of_change": -0.7488490244205879, "market_dynamics": -1.335029, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.32, "close": 10.58, "volume": 4719602}, "trend_line": 12.407333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.806, "activity_20": 11.285286, "activity_30": 11.765978}, "trend_signal": 0, "fair_value": 8.710705, "relative_strength": -11.640428, "rate_of_change": -1.1131505539172797, "market_dynamics": -1.404335, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.63, "high": 10.77, "low": 10.58, "close": 10.59, "volume": 3948865}, "trend_line": 12.294, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.757818, "activity_20": 11.167429, "activity_30": 11.648731}, "trend_signal": 0, "fair_value": 8.74609, "relative_strength": -12.073642, "rate_of_change": -0.9134356271408128, "market_dynamics": -1.42056, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.58, "low": 9.9, "close": 9.94, "volume": 5664068}, "trend_line": 12.098667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.592, "activity_20": 10.997905, "activity_30": 11.49686}, "trend_signal": 0, "fair_value": 8.778013, "relative_strength": -15.034832, "rate_of_change": -1.5888482186432387, "market_dynamics": -1.370423, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 10.43, "low": 9.77, "close": 10.26, "volume": 6327096}, "trend_line": 11.998667, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.502182, "activity_20": 10.870238, "activity_30": 11.378237}, "trend_signal": 0, "fair_value": 8.810962, "relative_strength": -10.857435, "rate_of_change": -0.8265373367165276, "market_dynamics": -1.109445, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.16, "close": 9.32, "volume": 5592406}, "trend_line": 11.864333, "activity_lines": {"activity_5": 9.948, "activity_10": 10.260727, "activity_20": 10.666381, "activity_30": 11.205419}, "trend_signal": 0, "fair_value": 8.836859, "relative_strength": -17.305523, "rate_of_change": -1.119574366052488, "market_dynamics": -0.982775, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.78, "high": 10.74, "low": 9.17, "close": 10.61, "volume": 13076923}, "trend_line": 11.796333, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.289273, "activity_20": 10.608762, "activity_30": 11.124495}, "trend_signal": 0, "fair_value": 8.870192, "relative_strength": -8.028593, "rate_of_change": -0.5731464212948137, "market_dynamics": -0.467903, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.76, "high": 11.45, "low": 10.68, "close": 11.29, "volume": 16992922}, "trend_line": 11.734, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.442182, "activity_20": 10.632, "activity_30": 11.091828}, "trend_signal": 0, "fair_value": 8.90859, "relative_strength": -1.563083, "rate_of_change": -0.5284099728280021, "market_dynamics": 0.144133, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46, "high": 13.4, "low": 11.4, "close": 13.4, "volume": 17687570}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.526, "activity_10": 10.970727, "activity_20": 10.865571, "activity_30": 11.199312}, "trend_signal": 0, "fair_value": 8.962179, "relative_strength": 16.441346, "rate_of_change": 0.08806033748081864, "market_dynamics": 0.605491, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.58, "high": 14.23, "low": 12.25, "close": 12.55, "volume": 33174589}, "trend_line": 11.712333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.296909, "activity_20": 11.019, "activity_30": 11.25129}, "trend_signal": 0, "fair_value": 9.004679, "relative_strength": 8.189533, "rate_of_change": -0.272471838119713, "market_dynamics": 1.190184, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.97, "high": 12.2, "low": 11.49, "close": 11.84, "volume": 11868703}, "trend_line": 11.656333, "activity_lines": {"activity_5": 12.186, "activity_10": 11.462909, "activity_20": 11.103381, "activity_30": 11.259527}, "trend_signal": 0, "fair_value": 9.045385, "relative_strength": 2.634112, "rate_of_change": -0.47812848217344206, "market_dynamics": 1.243356, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.76, "high": 12.22, "low": 11.0, "close": 12.22, "volume": 16082507}, "trend_line": 11.619, "activity_lines": {"activity_5": 12.28, "activity_10": 11.677818, "activity_20": 11.222905, "activity_30": 11.295892}, "trend_signal": 0, "fair_value": 9.088333, "relative_strength": 6.350816, "rate_of_change": -0.32028082931398993, "market_dynamics": 1.225338, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.83, "high": 14.85, "low": 12.83, "close": 13.44, "volume": 23763899}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.084727, "activity_20": 11.452571, "activity_30": 11.413376}, "trend_signal": 0, "fair_value": 9.141282, "relative_strength": 20.386448, "rate_of_change": 0.2008176263017552, "market_dynamics": 1.235018, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.77, "high": 15.18, "low": 12.7, "close": 14.09, "volume": 25268195}, "trend_line": 11.701, "activity_lines": {"activity_5": 13.14, "activity_10": 12.558, "activity_20": 11.730714, "activity_30": 11.57129}, "trend_signal": 0, "fair_value": 9.19859, "relative_strength": 23.649332, "rate_of_change": 0.503911028829014, "market_dynamics": 1.269139, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.79, "low": 13.26, "close": 14.01, "volume": 23052032}, "trend_line": 11.732667, "activity_lines": {"activity_5": 13.534, "activity_10": 12.941273, "activity_20": 11.986143, "activity_30": 11.720258}, "trend_signal": 0, "fair_value": 9.254808, "relative_strength": 21.608703, "rate_of_change": 0.2706349884625141, "market_dynamics": 1.423164, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.19, "high": 14.65, "low": 13.44, "close": 13.59, "volume": 17469565}, "trend_line": 11.711333, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.18, "activity_20": 12.188762, "activity_30": 11.840086}, "trend_signal": 1, "fair_value": 9.307564, "relative_strength": 16.911592, "rate_of_change": -0.18183418995868134, "market_dynamics": 1.434443, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.51, "high": 13.64, "low": 12.91, "close": 13.15, "volume": 16327402}, "trend_line": 11.683333, "activity_lines": {"activity_5": 13.584, "activity_10": 13.261091, "activity_20": 12.338429, "activity_30": 11.932903}, "trend_signal": 1, "fair_value": 9.357821, "relative_strength": 11.907266, "rate_of_change": -0.2390846541550861, "market_dynamics": 1.250167, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.5, "close": 13.16, "volume": 19566449}, "trend_line": 11.68, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.297818, "activity_20": 12.477143, "activity_30": 12.028172}, "trend_signal": 1, "fair_value": 9.40641, "relative_strength": 11.853665, "rate_of_change": -0.02852781821762323, "market_dynamics": 1.076512, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.12, "high": 14.4, "low": 12.82, "close": 14.39, "volume": 17409102}, "trend_line": 11.707333, "activity_lines": {"activity_5": 13.682, "activity_10": 13.524182, "activity_20": 12.722, "activity_30": 12.203011}, "trend_signal": 1, "fair_value": 9.460256, "relative_strength": 21.911642, "rate_of_change": 0.23401541095890835, "market_dynamics": 0.984094, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.31, "high": 14.57, "low": 13.21, "close": 13.28, "volume": 12661425}, "trend_line": 11.741667, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.530727, "activity_20": 12.843905, "activity_30": 12.304473}, "trend_signal": 1, "fair_value": 9.504744, "relative_strength": 14.235544, "rate_of_change": 0.2932691843650421, "market_dynamics": 0.843074, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.26, "high": 13.88, "low": 13.0, "close": 13.33, "volume": 12291522}, "trend_line": 11.798667, "activity_lines": {"activity_5": 13.494, "activity_10": 13.533091, "activity_20": 12.958952, "activity_30": 12.406946}, "trend_signal": 1, "fair_value": 9.553846, "relative_strength": 15.164434, "rate_of_change": 0.48545066045562685, "market_dynamics": 0.714885, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.18, "close": 12.33, "volume": 10744159}, "trend_line": 11.844667, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.326545, "activity_20": 12.966381, "activity_30": 12.441226}, "trend_signal": 1, "fair_value": 9.597244, "relative_strength": 7.662396, "rate_of_change": 0.38987455108275687, "market_dynamics": 0.380397, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.37, "high": 14.69, "low": 12.3, "close": 14.69, "volume": 8404665}, "trend_line": 11.980333, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.547091, "activity_20": 13.190238, "activity_30": 12.624796}, "trend_signal": 1, "fair_value": 9.656474, "relative_strength": 25.27424, "rate_of_change": 1.1453762271239918, "market_dynamics": 0.161951, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42, "high": 17.0, "low": 15.01, "close": 16.16, "volume": 49666780}, "trend_line": 12.155, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.012182, "activity_20": 13.534571, "activity_30": 12.894452}, "trend_signal": 1, "fair_value": 9.726731, "relative_strength": 39.508386, "rate_of_change": 1.4579477882626424, "market_dynamics": 0.385012, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 14.58, "close": 14.66, "volume": 52553200}, "trend_line": 12.266333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.166909, "activity_20": 13.706429, "activity_30": 13.056065}, "trend_signal": 1, "fair_value": 9.790128, "relative_strength": 28.28361, "rate_of_change": 0.915944055944057, "market_dynamics": 0.572197, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 15.26, "low": 13.09, "close": 14.09, "volume": 33491311}, "trend_line": 12.360333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.206182, "activity_20": 13.803048, "activity_30": 13.17372}, "trend_signal": 1, "fair_value": 9.848462, "relative_strength": 25.47686, "rate_of_change": 0.7663251927043004, "market_dynamics": 0.770269, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2, "high": 14.28, "low": 12.34, "close": 12.9, "volume": 36066613}, "trend_line": 12.435333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.02, "activity_20": 13.763619, "activity_30": 13.208538}, "trend_signal": 1, "fair_value": 9.90109, "relative_strength": 11.649501, "rate_of_change": 0.6067797687974854, "market_dynamics": 0.637842, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.71, "high": 12.84, "low": 9.99, "close": 9.99, "volume": 20333070}, "trend_line": 12.406667, "activity_lines": {"activity_5": 12.62, "activity_10": 13.309273, "activity_20": 13.436143, "activity_30": 13.050774}, "trend_signal": 1, "fair_value": 9.937949, "relative_strength": -7.641403, "rate_of_change": -0.23052056587466868, "market_dynamics": -0.051591, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.53, "high": 9.69, "low": 8.14, "close": 9.0, "volume": 21830909}, "trend_line": 12.347667, "activity_lines": {"activity_5": 11.1, "activity_10": 12.476182, "activity_20": 13.020571, "activity_30": 12.830989}, "trend_signal": 0, "fair_value": 9.968077, "relative_strength": -20.451157, "rate_of_change": -0.475550766374249, "market_dynamics": -0.673469, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.45, "high": 10.38, "low": 9.28, "close": 10.11, "volume": 32189663}, "trend_line": 12.323333, "activity_lines": {"activity_5": 10.427333, "activity_10": 11.942909, "activity_20": 12.731667, "activity_30": 12.686624}, "trend_signal": 0, "fair_value": 10.000192, "relative_strength": -14.493412, "rate_of_change": -0.19707366581881125, "market_dynamics": -1.018218, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.02, "high": 10.21, "low": 9.05, "close": 9.22, "volume": 25402621}, "trend_line": 12.273, "activity_lines": {"activity_5": 9.761333, "activity_10": 11.305455, "activity_20": 12.369619, "activity_30": 12.486409}, "trend_signal": 0, "fair_value": 10.027051, "relative_strength": -22.205394, "rate_of_change": -0.4084365812398333, "market_dynamics": -1.25088, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.21, "high": 9.63, "low": 9.05, "close": 9.19, "volume": 16184673}, "trend_line": 12.226667, "activity_lines": {"activity_5": 9.41, "activity_10": 10.737273, "activity_20": 12.01719, "activity_30": 12.287505}, "trend_signal": 0, "fair_value": 10.057244, "relative_strength": -22.516678, "rate_of_change": -0.377519758820165, "market_dynamics": -1.246416, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.16, "high": 10.02, "low": 9.01, "close": 10.02, "volume": 18706621}, "trend_line": 12.207667, "activity_lines": {"activity_5": 9.582667, "activity_10": 10.377091, "activity_20": 11.758238, "activity_30": 12.14514}, "trend_signal": 0, "fair_value": 10.091474, "relative_strength": -15.430524, "rate_of_change": -0.15539803284083983, "market_dynamics": -1.170307, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.41, "high": 11.27, "low": 9.86, "close": 10.69, "volume": 29420905}, "trend_line": 12.232667, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.223636, "activity_20": 11.579381, "activity_30": 12.047226}, "trend_signal": 0, "fair_value": 10.128782, "relative_strength": -9.300212, "rate_of_change": 0.20478933444038552, "market_dynamics": -1.08171, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.61, "high": 12.05, "low": 10.5, "close": 11.22, "volume": 24572648}, "trend_line": 12.264667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.266, "activity_20": 11.46719, "activity_30": 11.981892}, "trend_signal": 0, "fair_value": 10.169038, "relative_strength": -4.479204, "rate_of_change": 0.2615946301816279, "market_dynamics": -0.911405, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.29, "high": 11.95, "low": 11.11, "close": 11.88, "volume": 6817800}, "trend_line": 12.35, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.490909, "activity_20": 11.431143, "activity_30": 11.957075}, "trend_signal": 0, "fair_value": 10.210962, "relative_strength": 0.165417, "rate_of_change": 0.6957628772146878, "market_dynamics": -0.695879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.84, "high": 12.16, "low": 10.78, "close": 11.08, "volume": 14249932}, "trend_line": 12.365667, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.610545, "activity_20": 11.327048, "activity_30": 11.87514}, "trend_signal": 0, "fair_value": 10.249808, "relative_strength": -4.886393, "rate_of_change": 0.1268582995951461, "market_dynamics": -0.580956, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.53, "high": 11.3, "low": 9.74, "close": 11.09, "volume": 12940616}, "trend_line": 12.359, "activity_lines": {"activity_5": 11.236, "activity_10": 10.765091, "activity_20": 11.233762, "activity_30": 11.792839}, "trend_signal": 0, "fair_value": 10.284744, "relative_strength": -5.913833, "rate_of_change": -0.053915409496311045, "market_dynamics": -0.6092, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.09, "high": 11.91, "low": 11.0, "close": 11.29, "volume": 10592051}, "trend_line": 12.288667, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.936, "activity_20": 11.169381, "activity_30": 11.723871}, "trend_signal": 0, "fair_value": 10.322051, "relative_strength": -4.686644, "rate_of_change": -0.5690832591633608, "market_dynamics": -0.595288, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.61, "close": 10.61, "volume": 2101000}, "trend_line": 12.224, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.941636, "activity_20": 11.055, "activity_30": 11.61557}, "trend_signal": 0, "fair_value": 10.3575, "relative_strength": -10.625816, "rate_of_change": -0.5262328289960175, "market_dynamics": -0.604675, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.08, "high": 10.68, "low": 9.52, "close": 9.52, "volume": 14079457}, "trend_line": 12.146667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.74, "activity_20": 10.849524, "activity_30": 11.441118}, "trend_signal": 0, "fair_value": 10.384359, "relative_strength": -20.646276, "rate_of_change": -0.6326325261780058, "market_dynamics": -0.531557, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.52, "high": 10.71, "low": 9.4, "close": 10.2, "volume": 7843934}, "trend_line": 12.079333, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.656545, "activity_20": 10.726952, "activity_30": 11.315527}, "trend_signal": 0, "fair_value": 10.416731, "relative_strength": -14.774588, "rate_of_change": -0.5543413678830634, "market_dynamics": -0.342088, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.49, "low": 9.61, "close": 9.9, "volume": 5697140}, "trend_line": 11.961333, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.500182, "activity_20": 10.585952, "activity_30": 11.174925}, "trend_signal": 0, "fair_value": 10.445641, "relative_strength": -15.388073, "rate_of_change": -0.9768751304397382, "market_dynamics": -0.232879, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.8, "close": 10.2, "volume": 8117312}, "trend_line": 11.831667, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.400545, "activity_20": 10.496333, "activity_30": 11.06129}, "trend_signal": 0, "fair_value": 10.476795, "relative_strength": -12.75247, "rate_of_change": -1.0840430577428142, "market_dynamics": -0.121936, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.16, "high": 10.48, "low": 9.77, "close": 10.25, "volume": 4453302}, "trend_line": 11.706333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.318909, "activity_20": 10.439857, "activity_30": 10.959247}, "trend_signal": 0, "fair_value": 10.509359, "relative_strength": -11.327805, "rate_of_change": -1.0593097320943763, "market_dynamics": -0.021888, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.12, "high": 10.21, "low": 9.55, "close": 9.74, "volume": 2700850}, "trend_line": 11.578, "activity_lines": {"activity_5": 10.02, "activity_10": 10.162182, "activity_20": 10.35581, "activity_30": 10.832387}, "trend_signal": 0, "fair_value": 10.533846, "relative_strength": -15.148924, "rate_of_change": -1.0962698566664844, "market_dynamics": -0.115241, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.52, "close": 9.83, "volume": 2285401}, "trend_line": 11.467333, "activity_lines": {"activity_5": 9.944, "activity_10": 10.060727, "activity_20": 10.301048, "activity_30": 10.719613}, "trend_signal": 0, "fair_value": 10.560321, "relative_strength": -13.28073, "rate_of_change": -0.9558386595266835, "market_dynamics": -0.258556, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.64, "high": 9.83, "low": 8.26, "close": 8.35, "volume": 5585714}, "trend_line": 11.307, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.712909, "activity_20": 10.119952, "activity_30": 10.518495}, "trend_signal": 0, "fair_value": 10.577756, "relative_strength": -25.335274, "rate_of_change": -1.3981716585713488, "market_dynamics": -0.543947, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 8.57, "low": 8.19, "close": 8.25, "volume": 3397900}, "trend_line": 11.102333, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.396727, "activity_20": 9.937143, "activity_30": 10.321269}, "trend_signal": 0, "fair_value": 10.592179, "relative_strength": -25.589963, "rate_of_change": -1.8100910940125639, "market_dynamics": -0.910109, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.31, "high": 8.53, "low": 8.0, "close": 8.38, "volume": 3278801}, "trend_line": 10.939, "activity_lines": {"activity_5": 8.623333, "activity_10": 9.159455, "activity_20": 9.770286, "activity_30": 10.145634}, "trend_signal": 0, "fair_value": 10.606987, "relative_strength": -24.742067, "rate_of_change": -1.471159259950136, "market_dynamics": -1.224994, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.39, "high": 8.41, "low": 7.45, "close": 7.55, "volume": 4541112}, "trend_line": 10.746333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.811818, "activity_20": 9.532619, "activity_30": 9.926989}, "trend_signal": 0, "fair_value": 10.614487, "relative_strength": -32.154814, "rate_of_change": -1.7612853094432774, "market_dynamics": -1.457518, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 9.19, "low": 7.48, "close": 8.7, "volume": 8292901}, "trend_line": 10.625333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.709091, "activity_20": 9.412429, "activity_30": 9.794968}, "trend_signal": 0, "fair_value": 10.622436, "relative_strength": -19.207709, "rate_of_change": -1.1259654805039119, "market_dynamics": -1.366711, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.71, "high": 8.87, "low": 8.32, "close": 8.39, "volume": 4756300}, "trend_line": 10.415333, "activity_lines": {"activity_5": 8.294, "activity_10": 8.577273, "activity_20": 9.265048, "activity_30": 9.650753}, "trend_signal": 0, "fair_value": 10.629103, "relative_strength": -22.273352, "rate_of_change": -1.9764086452631564, "market_dynamics": -1.261469, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.05, "close": 8.63, "volume": 4608451}, "trend_line": 10.164333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.516545, "activity_20": 9.148286, "activity_30": 9.53557}, "trend_signal": 0, "fair_value": 10.634551, "relative_strength": -18.754619, "rate_of_change": -2.4099085454108975, "market_dynamics": -1.025591, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.56, "high": 8.83, "low": 8.35, "close": 8.46, "volume": 3445601}, "trend_line": 9.957667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.453455, "activity_20": 9.025143, "activity_30": 9.425613}, "trend_signal": 0, "fair_value": 10.64, "relative_strength": -20.715674, "rate_of_change": -2.0332470413946346, "market_dynamics": -0.779566, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38, "high": 9.5, "low": 8.36, "close": 9.38, "volume": 7232103}, "trend_line": 9.800667, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.590182, "activity_20": 9.002762, "activity_30": 9.388344}, "trend_signal": 0, "fair_value": 10.652244, "relative_strength": -11.399821, "rate_of_change": -1.5766745363145807, "market_dynamics": -0.485502, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.31, "high": 10.31, "low": 9.2, "close": 10.16, "volume": 10123506}, "trend_line": 9.709333, "activity_lines": {"activity_5": 9.29, "activity_10": 8.875273, "activity_20": 9.066571, "activity_30": 9.411527}, "trend_signal": 0, "fair_value": 10.66859, "relative_strength": -3.770904, "rate_of_change": -0.9319161644814562, "market_dynamics": 0.060344, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.07, "high": 11.62, "low": 9.92, "close": 11.62, "volume": 8792580}, "trend_line": 9.763667, "activity_lines": {"activity_5": 10.162, "activity_10": 9.419818, "activity_20": 9.27381, "activity_30": 9.534796}, "trend_signal": 0, "fair_value": 10.694872, "relative_strength": 12.422815, "rate_of_change": 0.5596058967181267, "market_dynamics": 0.611411, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.87, "high": 12.48, "low": 11.03, "close": 11.03, "volume": 16904752}, "trend_line": 9.831333, "activity_lines": {"activity_5": 10.622, "activity_10": 9.797636, "activity_20": 9.422333, "activity_30": 9.616495}, "trend_signal": 0, "fair_value": 10.717692, "relative_strength": 8.762479, "rate_of_change": 0.6930387937237197, "market_dynamics": 1.141747, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.72, "high": 12.26, "low": 10.5, "close": 11.92, "volume": 8850900}, "trend_line": 9.891667, "activity_lines": {"activity_5": 11.218667, "activity_10": 10.286727, "activity_20": 9.656857, "activity_30": 9.751247}, "trend_signal": 0, "fair_value": 10.740449, "relative_strength": 15.698139, "rate_of_change": 0.6136909409944635, "market_dynamics": 1.416249, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 12.23, "low": 11.06, "close": 11.13, "volume": 14039884}, "trend_line": 9.955333, "activity_lines": {"activity_5": 11.321333, "activity_10": 10.567818, "activity_20": 9.809905, "activity_30": 9.83114}, "trend_signal": 0, "fair_value": 10.755897, "relative_strength": -3.900734, "rate_of_change": 0.6436326657579512, "market_dynamics": 1.477716, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.97, "high": 11.69, "low": 10.96, "close": 11.66, "volume": 5164345}, "trend_line": 10.037667, "activity_lines": {"activity_5": 11.484, "activity_10": 10.880182, "activity_20": 10.005762, "activity_30": 9.941118}, "trend_signal": 0, "fair_value": 10.772244, "relative_strength": -6.591856, "rate_of_change": 0.8270341132737724, "market_dynamics": 1.359575, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.01, "close": 11.97, "volume": 16412260}, "trend_line": 10.102667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.195091, "activity_20": 10.22419, "activity_30": 10.065785}, "trend_signal": 0, "fair_value": 10.794359, "relative_strength": -0.525098, "rate_of_change": 0.6475608326117962, "market_dynamics": 1.366552, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.82, "high": 11.91, "low": 10.8, "close": 10.98, "volume": 11799710}, "trend_line": 10.112333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.264909, "activity_20": 10.338476, "activity_30": 10.122387}, "trend_signal": 1, "fair_value": 10.808654, "relative_strength": -9.704165, "rate_of_change": 0.09567770569889403, "market_dynamics": 1.250866, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.95, "high": 11.88, "low": 10.9, "close": 11.57, "volume": 10545305}, "trend_line": 10.124, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.399273, "activity_20": 10.505238, "activity_30": 10.21643}, "trend_signal": 1, "fair_value": 10.830385, "relative_strength": -5.46473, "rate_of_change": 0.11537396958744321, "market_dynamics": 1.178342, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.48, "high": 13.17, "low": 11.42, "close": 12.1, "volume": 18009617}, "trend_line": 10.131333, "activity_lines": {"activity_5": 11.688, "activity_10": 11.573455, "activity_20": 10.71619, "activity_30": 10.343914}, "trend_signal": 1, "fair_value": 10.856218, "relative_strength": 0.206766, "rate_of_change": 0.07243184512049729, "market_dynamics": 1.291669, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.06, "high": 13.2, "low": 11.91, "close": 13.05, "volume": 10776350}, "trend_line": 10.197, "activity_lines": {"activity_5": 12.152667, "activity_10": 11.870909, "activity_20": 11.006381, "activity_30": 10.532215}, "trend_signal": 1, "fair_value": 10.886667, "relative_strength": 2.882127, "rate_of_change": 0.6481575524168387, "market_dynamics": 1.232228, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.97, "high": 15.08, "low": 12.9, "close": 13.82, "volume": 19326871}, "trend_line": 10.288, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.255818, "activity_20": 11.354571, "activity_30": 10.765957}, "trend_signal": 1, "fair_value": 10.923974, "relative_strength": 13.120362, "rate_of_change": 0.8924193390212914, "market_dynamics": 1.433782, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 14.45, "low": 13.11, "close": 13.7, "volume": 12191181}, "trend_line": 10.368333, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.578909, "activity_20": 11.665286, "activity_30": 10.986086}, "trend_signal": 1, "fair_value": 10.960385, "relative_strength": 14.38601, "rate_of_change": 0.7808417573872428, "market_dynamics": 1.549334, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.59, "high": 15.17, "low": 13.59, "close": 15.17, "volume": 10515693}, "trend_line": 10.520333, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.120727, "activity_20": 12.090048, "activity_30": 11.295871}, "trend_signal": 1, "fair_value": 11.008333, "relative_strength": 24.251206, "rate_of_change": 1.4660022975728213, "market_dynamics": 1.545741, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 15.77, "low": 14.78, "close": 15.2, "volume": 12758264}, "trend_line": 10.709667, "activity_lines": {"activity_5": 14.564667, "activity_10": 13.608909, "activity_20": 12.485333, "activity_30": 11.597785}, "trend_signal": 1, "fair_value": 11.053397, "relative_strength": 21.837764, "rate_of_change": 1.799695884151184, "market_dynamics": 1.594044, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.51, "high": 15.8, "low": 13.76, "close": 14.98, "volume": 17770613}, "trend_line": 10.869, "activity_lines": {"activity_5": 14.828667, "activity_10": 13.983091, "activity_20": 12.823238, "activity_30": 11.87329}, "trend_signal": 1, "fair_value": 11.09359, "relative_strength": 20.541314, "rate_of_change": 1.4877493389850514, "market_dynamics": 1.515355, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.15, "high": 15.81, "low": 13.84, "close": 14.39, "volume": 16887303}, "trend_line": 11.018667, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.189636, "activity_20": 13.075048, "activity_30": 12.100452}, "trend_signal": 1, "fair_value": 11.126987, "relative_strength": 16.770118, "rate_of_change": 1.3770080044162378, "market_dynamics": 1.481538, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.02, "high": 14.28, "low": 11.72, "close": 12.57, "volume": 13747008}, "trend_line": 11.097667, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.021273, "activity_20": 13.124952, "activity_30": 12.200538}, "trend_signal": 1, "fair_value": 11.152756, "relative_strength": 1.323243, "rate_of_change": 0.7169651283589825, "market_dynamics": 1.189435, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.29, "close": 12.29, "volume": 17210367}, "trend_line": 11.165667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.773091, "activity_20": 13.129429, "activity_30": 12.277462}, "trend_signal": 1, "fair_value": 11.175705, "relative_strength": 5.505431, "rate_of_change": 0.612741398710194, "market_dynamics": 0.821945, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.01, "high": 13.08, "low": 11.53, "close": 11.85, "volume": 14245162}, "trend_line": 11.236, "activity_lines": {"activity_5": 12.658667, "activity_10": 13.431818, "activity_20": 13.073762, "activity_30": 12.321613}, "trend_signal": 1, "fair_value": 11.195256, "relative_strength": 4.086328, "rate_of_change": 0.6299041517179541, "market_dynamics": 0.3009, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.68, "high": 12.58, "low": 11.32, "close": 12.11, "volume": 10059320}, "trend_line": 11.312, "activity_lines": {"activity_5": 12.29, "activity_10": 13.142364, "activity_20": 13.031095, "activity_30": 12.378}, "trend_signal": 1, "fair_value": 11.215192, "relative_strength": 4.722419, "rate_of_change": 0.676397294410811, "market_dynamics": -0.282928, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.21, "high": 12.23, "low": 11.18, "close": 11.3, "volume": 11183867}, "trend_line": 11.410333, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.722727, "activity_20": 12.902, "activity_30": 12.377226}, "trend_signal": 1, "fair_value": 11.237821, "relative_strength": -1.812372, "rate_of_change": 0.8692804101838776, "market_dynamics": -0.599041, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.15, "close": 11.23, "volume": 2128800}, "trend_line": 11.509667, "activity_lines": {"activity_5": 11.578, "activity_10": 12.336182, "activity_20": 12.767762, "activity_30": 12.365591}, "trend_signal": 1, "fair_value": 11.257051, "relative_strength": -1.838096, "rate_of_change": 0.8705617969256525, "market_dynamics": -0.913283, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.17, "close": 10.39, "volume": 9259281}, "trend_line": 11.576667, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.841818, "activity_20": 12.552571, "activity_30": 12.293355}, "trend_signal": 0, "fair_value": 11.259551, "relative_strength": -10.387624, "rate_of_change": 0.5821193610553648, "market_dynamics": -1.069765, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.37, "high": 10.68, "low": 10.13, "close": 10.31, "volume": 10602099}, "trend_line": 11.668667, "activity_lines": {"activity_5": 10.767333, "activity_10": 11.419818, "activity_20": 12.337048, "activity_30": 12.211634}, "trend_signal": 0, "fair_value": 11.265, "relative_strength": -12.192893, "rate_of_change": 0.7947019638726651, "market_dynamics": -1.142112, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.29, "high": 10.98, "low": 10.14, "close": 10.37, "volume": 14355193}, "trend_line": 11.724333, "activity_lines": {"activity_5": 10.534667, "activity_10": 11.097636, "activity_20": 12.131143, "activity_30": 12.127849}, "trend_signal": 0, "fair_value": 11.265192, "relative_strength": -12.38643, "rate_of_change": 0.4770553483101406, "market_dynamics": -1.136159, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.96, "low": 10.14, "close": 10.6, "volume": 11183183}, "trend_line": 11.798, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.901091, "activity_20": 11.953286, "activity_30": 12.055312}, "trend_signal": 0, "fair_value": 11.268462, "relative_strength": -8.946257, "rate_of_change": 0.6283257222393834, "market_dynamics": -1.105589, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.42, "high": 10.78, "low": 10.08, "close": 10.32, "volume": 10814411}, "trend_line": 11.854333, "activity_lines": {"activity_5": 10.408, "activity_10": 10.722545, "activity_20": 11.755286, "activity_30": 11.959957}, "trend_signal": 0, "fair_value": 11.264231, "relative_strength": -12.729623, "rate_of_change": 0.4774792337684388, "market_dynamics": -1.088706, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23, "high": 11.01, "low": 10.23, "close": 10.85, "volume": 11740614}, "trend_line": 11.934, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.681273, "activity_20": 11.610905, "activity_30": 11.895161}, "trend_signal": 0, "fair_value": 11.268974, "relative_strength": -9.455927, "rate_of_change": 0.6720496210119863, "market_dynamics": -1.032607, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.83, "high": 11.34, "low": 10.61, "close": 10.72, "volume": 10743100}, "trend_line": 11.978667, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.642545, "activity_20": 11.457571, "activity_30": 11.816839}, "trend_signal": 0, "fair_value": 11.274423, "relative_strength": -8.925103, "rate_of_change": 0.37428355957768106, "market_dynamics": -1.051912, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.15, "close": 10.25, "volume": 5821066}, "trend_line": 11.981667, "activity_lines": {"activity_5": 10.528, "activity_10": 10.538909, "activity_20": 11.266048, "activity_30": 11.705312}, "trend_signal": 0, "fair_value": 11.277756, "relative_strength": -12.262419, "rate_of_change": 0.025044522900587465, "market_dynamics": -1.134643, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.71, "close": 10.05, "volume": 4947007}, "trend_line": 11.929333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.432727, "activity_20": 11.06881, "activity_30": 11.580688}, "trend_signal": 0, "fair_value": 11.285577, "relative_strength": -13.322153, "rate_of_change": -0.43678396336670106, "market_dynamics": -1.183151, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 9.81, "low": 8.62, "close": 9.32, "volume": 7495971}, "trend_line": 11.872333, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.216545, "activity_20": 10.82, "activity_30": 11.412344}, "trend_signal": 0, "fair_value": 11.287628, "relative_strength": -16.676504, "rate_of_change": -0.4778138056838583, "market_dynamics": -1.31815, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.37, "high": 9.83, "low": 9.32, "close": 9.62, "volume": 6450662}, "trend_line": 11.795667, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.089636, "activity_20": 10.620619, "activity_30": 11.267032}, "trend_signal": 0, "fair_value": 11.289487, "relative_strength": -14.681011, "rate_of_change": -0.6457534504802002, "market_dynamics": -1.354671, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.59, "high": 10.35, "low": 9.5, "close": 10.15, "volume": 7966810}, "trend_line": 11.763, "activity_lines": {"activity_5": 9.836, "activity_10": 10.073091, "activity_20": 10.498143, "activity_30": 11.16086}, "trend_signal": 0, "fair_value": 11.294038, "relative_strength": -10.192677, "rate_of_change": -0.2769406766060792, "market_dynamics": -1.149859, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.16, "close": 9.16, "volume": 390600}, "trend_line": 11.679667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.879455, "activity_20": 10.305429, "activity_30": 10.992925}, "trend_signal": 0, "fair_value": 11.294103, "relative_strength": -18.270194, "rate_of_change": -0.7084332228173057, "market_dynamics": -1.083943, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.69, "close": 7.7, "volume": 37612983}, "trend_line": 11.537333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.442364, "activity_20": 10.001381, "activity_30": 10.736172}, "trend_signal": 0, "fair_value": 11.281346, "relative_strength": -32.319628, "rate_of_change": -1.2186477576800774, "market_dynamics": -0.870943, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.14, "close": 7.28, "volume": 42544271}, "trend_line": 11.414, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.981636, "activity_20": 9.68919, "activity_30": 10.461505}, "trend_signal": 0, "fair_value": 11.275385, "relative_strength": -36.108183, "rate_of_change": -1.0689905544028293, "market_dynamics": -0.751526, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 7.86, "low": 7.3, "close": 7.48, "volume": 30769488}, "trend_line": 11.277667, "activity_lines": {"activity_5": 7.872667, "activity_10": 8.612545, "activity_20": 9.421238, "activity_30": 10.207699}, "trend_signal": 0, "fair_value": 11.264167, "relative_strength": -33.612223, "rate_of_change": -1.1944366567373443, "market_dynamics": -0.794876, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.42, "high": 7.74, "low": 7.32, "close": 7.42, "volume": 24136729}, "trend_line": 11.121667, "activity_lines": {"activity_5": 7.561333, "activity_10": 8.293818, "activity_20": 9.170476, "activity_30": 9.958817}, "trend_signal": 0, "fair_value": 11.252821, "relative_strength": -33.71526, "rate_of_change": -1.3832648188672252, "market_dynamics": -0.752137, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.16, "close": 7.35, "volume": 13083910}, "trend_line": 10.931667, "activity_lines": {"activity_5": 7.408667, "activity_10": 8.022364, "activity_20": 8.934143, "activity_30": 9.715484}, "trend_signal": 0, "fair_value": 11.241667, "relative_strength": -34.628435, "rate_of_change": -1.7083769906076245, "market_dynamics": -0.886051, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 8.72, "low": 7.35, "close": 8.01, "volume": 34655413}, "trend_line": 10.738, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.923636, "activity_20": 8.783333, "activity_30": 9.526989}, "trend_signal": 0, "fair_value": 11.221218, "relative_strength": -28.232951, "rate_of_change": -1.771614521371714, "market_dynamics": -0.830384, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.04, "high": 8.68, "low": 7.54, "close": 7.58, "volume": 21696518}, "trend_line": 10.534, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.783818, "activity_20": 8.607238, "activity_30": 9.323247}, "trend_signal": 0, "fair_value": 11.204615, "relative_strength": -31.331327, "rate_of_change": -1.8997951201340926, "market_dynamics": -0.894629, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.55, "high": 8.11, "low": 7.32, "close": 7.98, "volume": 18347501}, "trend_line": 10.294333, "activity_lines": {"activity_5": 7.758, "activity_10": 7.748364, "activity_20": 8.486619, "activity_30": 9.158473}, "trend_signal": 0, "fair_value": 11.190577, "relative_strength": -28.864525, "rate_of_change": -2.2751756217960954, "market_dynamics": -0.828471, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99, "high": 8.17, "low": 7.7, "close": 7.79, "volume": 16058651}, "trend_line": 10.047333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.708182, "activity_20": 8.359381, "activity_30": 8.996903}, "trend_signal": 0, "fair_value": 11.173974, "relative_strength": -31.296896, "rate_of_change": -2.3993783764329355, "market_dynamics": -0.647065, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.86, "low": 7.58, "close": 7.71, "volume": 11635603}, "trend_line": 9.805, "activity_lines": {"activity_5": 7.788, "activity_10": 7.696364, "activity_20": 8.236524, "activity_30": 8.846108}, "trend_signal": 0, "fair_value": 11.160449, "relative_strength": -32.487777, "rate_of_change": -2.4119136889361616, "market_dynamics": -0.600573, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 8.06, "low": 7.42, "close": 7.78, "volume": 15994901}, "trend_line": 9.584667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.723636, "activity_20": 8.133, "activity_30": 8.715462}, "trend_signal": 0, "fair_value": 11.149551, "relative_strength": -32.210909, "rate_of_change": -2.247149413564509, "market_dynamics": -0.290772, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.6, "close": 7.76, "volume": 13674518}, "trend_line": 9.424333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.745818, "activity_20": 8.041, "activity_30": 8.597742}, "trend_signal": 0, "fair_value": 11.138846, "relative_strength": -33.161998, "rate_of_change": -1.6728176367525223, "market_dynamics": -0.063723, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.56, "close": 7.62, "volume": 13088705}, "trend_line": 9.268667, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.733818, "activity_20": 7.947857, "activity_30": 8.481333}, "trend_signal": 0, "fair_value": 11.128654, "relative_strength": -33.450446, "rate_of_change": -1.6517455399761454, "market_dynamics": -0.0395, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 8.47, "low": 7.42, "close": 8.18, "volume": 19115131}, "trend_line": 9.146333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.821091, "activity_20": 7.923429, "activity_30": 8.411097}, "trend_signal": 0, "fair_value": 11.124231, "relative_strength": -29.715644, "rate_of_change": -1.3198661684576691, "market_dynamics": 0.208778, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.45, "low": 8.03, "close": 8.12, "volume": 16223011}, "trend_line": 9.013333, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.883636, "activity_20": 7.905381, "activity_30": 8.344882}, "trend_signal": 0, "fair_value": 11.117372, "relative_strength": -31.087609, "rate_of_change": -1.4541346788926326, "market_dynamics": 0.336016, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.12, "high": 8.46, "low": 8.08, "close": 8.19, "volume": 17851012}, "trend_line": 8.909667, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.944909, "activity_20": 7.904143, "activity_30": 8.291763}, "trend_signal": 0, "fair_value": 11.110577, "relative_strength": -32.369609, "rate_of_change": -1.150140575079149, "market_dynamics": 0.481645, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.05, "close": 8.38, "volume": 24870638}, "trend_line": 8.814667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.037455, "activity_20": 7.929857, "activity_30": 8.257591}, "trend_signal": 0, "fair_value": 11.103718, "relative_strength": -30.787897, "rate_of_change": -1.0662575829152832, "market_dynamics": 0.856265, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.42, "high": 9.18, "low": 8.26, "close": 8.5, "volume": 23297575}, "trend_line": 8.751667, "activity_lines": {"activity_5": 8.334, "activity_10": 8.137273, "activity_20": 7.971476, "activity_30": 8.23729}, "trend_signal": 0, "fair_value": 11.097949, "relative_strength": -28.091738, "rate_of_change": -0.7147178673908, "market_dynamics": 0.961981, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.53, "high": 8.6, "low": 8.28, "close": 8.31, "volume": 10739292}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.346, "activity_10": 8.193091, "activity_20": 8.000333, "activity_30": 8.208796}, "trend_signal": 0, "fair_value": 11.084423, "relative_strength": -29.914188, "rate_of_change": -0.761763444610026, "market_dynamics": 0.934102, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.36, "low": 8.01, "close": 8.15, "volume": 10918802}, "trend_line": 8.611, "activity_lines": {"activity_5": 8.296, "activity_10": 8.210364, "activity_20": 8.022714, "activity_30": 8.17428}, "trend_signal": 0, "fair_value": 11.059423, "relative_strength": -29.369568, "rate_of_change": -0.8520437535981559, "market_dynamics": 0.804801, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.46, "low": 8.02, "close": 8.03, "volume": 10345501}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.197818, "activity_20": 8.038476, "activity_30": 8.136796}, "trend_signal": 0, "fair_value": 11.035, "relative_strength": -29.882445, "rate_of_change": -0.9948554174892675, "market_dynamics": 0.613235, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.81, "close": 7.85, "volume": 4364800}, "trend_line": 8.443, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.148, "activity_20": 8.035524, "activity_30": 8.093226}, "trend_signal": 0, "fair_value": 11.014679, "relative_strength": -31.773355, "rate_of_change": -0.965745267662861, "market_dynamics": 0.301998, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.46, "close": 7.8, "volume": 4750900}, "trend_line": 8.341333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.087455, "activity_20": 8.025095, "activity_30": 8.051742}, "trend_signal": 0, "fair_value": 10.994231, "relative_strength": -31.694053, "rate_of_change": -1.2041572900627628, "market_dynamics": 0.122815, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 8.42, "low": 7.51, "close": 7.93, "volume": 10132001}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.047273, "activity_20": 8.025524, "activity_30": 8.025204}, "trend_signal": 0, "fair_value": 10.979103, "relative_strength": -28.912719, "rate_of_change": -1.1149297120735975, "market_dynamics": 0.103, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.74, "low": 7.97, "close": 8.36, "volume": 16220302}, "trend_line": 8.185333, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.089818, "activity_20": 8.064476, "activity_30": 8.032409}, "trend_signal": 0, "fair_value": 10.967179, "relative_strength": -26.478935, "rate_of_change": -0.7637906956472369, "market_dynamics": 0.287694, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 9.46, "low": 8.36, "close": 9.46, "volume": 29559356}, "trend_line": 8.165667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.328, "activity_20": 8.203381, "activity_30": 8.114645}, "trend_signal": 0, "fair_value": 10.970192, "relative_strength": -16.167863, "rate_of_change": -0.24025900962124386, "market_dynamics": 0.78508, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67, "high": 10.48, "low": 9.55, "close": 9.99, "volume": 38265458}, "trend_line": 8.188, "activity_lines": {"activity_5": 9.102, "activity_10": 8.639455, "activity_20": 8.385857, "activity_30": 8.232344}, "trend_signal": 1, "fair_value": 10.969679, "relative_strength": -11.655454, "rate_of_change": 0.27349878460634625, "market_dynamics": 1.278232, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 10.66, "low": 9.61, "close": 10.29, "volume": 28106703}, "trend_line": 8.210333, "activity_lines": {"activity_5": 9.629333, "activity_10": 8.976182, "activity_20": 8.585429, "activity_30": 8.367957}, "trend_signal": 1, "fair_value": 10.975256, "relative_strength": -7.857516, "rate_of_change": 0.27275280898876053, "market_dynamics": 1.663623, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.68, "low": 9.56, "close": 9.56, "volume": 19116505}, "trend_line": 8.190667, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.147636, "activity_20": 8.704476, "activity_30": 8.455032}, "trend_signal": 1, "fair_value": 10.974487, "relative_strength": -9.867786, "rate_of_change": -0.2395274345145422, "market_dynamics": 1.710875, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 10.85, "low": 9.57, "close": 10.35, "volume": 20741197}, "trend_line": 8.230333, "activity_lines": {"activity_5": 10.02, "activity_10": 9.44, "activity_20": 8.890333, "activity_30": 8.594344}, "trend_signal": 1, "fair_value": 10.977564, "relative_strength": -2.479809, "rate_of_change": 0.48428290394421386, "market_dynamics": 1.603294, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.61, "close": 9.99, "volume": 12410234}, "trend_line": 8.306667, "activity_lines": {"activity_5": 10.04, "activity_10": 9.626909, "activity_20": 9.029333, "activity_30": 8.707871}, "trend_signal": 1, "fair_value": 10.972692, "relative_strength": -4.938242, "rate_of_change": 0.9274715859005855, "market_dynamics": 1.412007, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.83, "close": 8.83, "volume": 14305702}, "trend_line": 8.358333, "activity_lines": {"activity_5": 9.638, "activity_10": 9.567273, "activity_20": 9.047333, "activity_30": 8.741634}, "trend_signal": 1, "fair_value": 10.962372, "relative_strength": -14.373174, "rate_of_change": 0.621982318540046, "market_dynamics": 1.068922, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 9.24, "low": 8.11, "close": 9.08, "volume": 17083425}, "trend_line": 8.411667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.535273, "activity_20": 9.084048, "activity_30": 8.788194}, "trend_signal": 1, "fair_value": 10.948718, "relative_strength": -10.718457, "rate_of_change": 0.6380937442908717, "market_dynamics": 0.896066, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.53, "high": 10.49, "low": 9.53, "close": 10.48, "volume": 36215199}, "trend_line": 8.513667, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.734545, "activity_20": 9.247143, "activity_30": 8.921634}, "trend_signal": 1, "fair_value": 10.924167, "relative_strength": 1.933104, "rate_of_change": 1.212601497420194, "market_dynamics": 0.93637, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.93, "close": 9.93, "volume": 5037846}, "trend_line": 8.599667, "activity_lines": {"activity_5": 9.764, "activity_10": 9.787455, "activity_20": 9.346905, "activity_30": 9.013011}, "trend_signal": 1, "fair_value": 10.900833, "relative_strength": -2.58511, "rate_of_change": 1.0101405187682382, "market_dynamics": 0.809476, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 9.79, "low": 8.16, "close": 8.49, "volume": 34592811}, "trend_line": 8.615667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.55, "activity_20": 9.300905, "activity_30": 9.005935}, "trend_signal": 1, "fair_value": 10.860577, "relative_strength": -18.754166, "rate_of_change": 0.18605371580085617, "market_dynamics": 0.751729, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.39, "high": 8.76, "low": 8.18, "close": 8.56, "volume": 27105165}, "trend_line": 8.648333, "activity_lines": {"activity_5": 9.106, "activity_10": 9.342909, "activity_20": 9.260143, "activity_30": 9.002344}, "trend_signal": 1, "fair_value": 10.825769, "relative_strength": -16.672837, "rate_of_change": 0.379146501367787, "market_dynamics": 0.536481, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.13, "close": 8.55, "volume": 17924355}, "trend_line": 8.667333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.16, "activity_20": 9.217571, "activity_30": 8.996}, "trend_signal": 1, "fair_value": 10.779295, "relative_strength": -16.557886, "rate_of_change": 0.2196955181998673, "market_dynamics": -0.034489, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.12, "high": 8.44, "low": 7.06, "close": 7.58, "volume": 31421543}, "trend_line": 8.660333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.832364, "activity_20": 9.082381, "activity_30": 8.925849}, "trend_signal": 0, "fair_value": 10.742885, "relative_strength": -24.754419, "rate_of_change": -0.08076302133539433, "market_dynamics": -0.384298, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.9, "low": 7.06, "close": 7.27, "volume": 20064422}, "trend_line": 8.645667, "activity_lines": {"activity_5": 7.862, "activity_10": 8.484364, "activity_20": 8.921143, "activity_30": 8.836151}, "trend_signal": 0, "fair_value": 10.70391, "relative_strength": -26.11413, "rate_of_change": -0.16934683689414795, "market_dynamics": -0.727316, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.27, "low": 6.39, "close": 6.39, "volume": 14977245}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.295333, "activity_10": 8.032364, "activity_20": 8.680286, "activity_30": 8.690624}, "trend_signal": 0, "fair_value": 10.663782, "relative_strength": -34.531774, "rate_of_change": -0.535921635658647, "market_dynamics": -1.025223, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.53, "close": 5.66, "volume": 21683054}, "trend_line": 8.529333, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.513091, "activity_20": 8.377714, "activity_30": 8.500989}, "trend_signal": 0, "fair_value": 10.615705, "relative_strength": -42.343996, "rate_of_change": -0.8140166219868482, "market_dynamics": -1.197746, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 5.76, "low": 4.41, "close": 4.41, "volume": 11879810}, "trend_line": 8.422333, "activity_lines": {"activity_5": 5.732, "activity_10": 6.824182, "activity_20": 7.966524, "activity_30": 8.235226}, "trend_signal": 0, "fair_value": 10.560064, "relative_strength": -53.857096, "rate_of_change": -1.254494343227065, "market_dynamics": -1.412987, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 5.09, "low": 4.18, "close": 5.09, "volume": 17369264}, "trend_line": 8.319333, "activity_lines": {"activity_5": 5.341333, "activity_10": 6.343818, "activity_20": 7.636238, "activity_30": 8.020237}, "trend_signal": 0, "fair_value": 10.50609, "relative_strength": -45.547136, "rate_of_change": -1.22293905975933, "market_dynamics": -1.469365, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.24, "high": 6.18, "low": 5.18, "close": 6.18, "volume": 7387658}, "trend_line": 8.254667, "activity_lines": {"activity_5": 5.48, "activity_10": 6.159636, "activity_20": 7.423286, "activity_30": 7.882215}, "trend_signal": 0, "fair_value": 10.459038, "relative_strength": -30.632368, "rate_of_change": -0.7772978915497285, "market_dynamics": -1.422251, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.49, "low": 5.87, "close": 6.49, "volume": 8333012}, "trend_line": 8.198, "activity_lines": {"activity_5": 5.794667, "activity_10": 6.1, "activity_20": 7.250238, "activity_30": 7.768366}, "trend_signal": 0, "fair_value": 10.415128, "relative_strength": -25.372507, "rate_of_change": -0.686484385136301, "market_dynamics": -1.318038, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.06, "close": 5.06, "volume": 14371969}, "trend_line": 8.087333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.816727, "activity_20": 6.955143, "activity_30": 7.565914}, "trend_signal": 0, "fair_value": 10.365897, "relative_strength": -40.406756, "rate_of_change": -1.3499268114174332, "market_dynamics": -1.189481, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.56, "close": 4.56, "volume": 17451715}, "trend_line": 7.956, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.506182, "activity_20": 6.635905, "activity_30": 7.338344}, "trend_signal": 0, "fair_value": 10.31609, "relative_strength": -46.855041, "rate_of_change": -1.6239346147858487, "market_dynamics": -1.171314, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.54, "low": 3.92, "close": 4.12, "volume": 29494983}, "trend_line": 7.816333, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.188182, "activity_20": 6.302048, "activity_30": 7.09086}, "trend_signal": 0, "fair_value": 10.258782, "relative_strength": -51.956931, "rate_of_change": -1.755492709904477, "market_dynamics": -1.142626, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.64, "low": 3.91, "close": 4.54, "volume": 22957217}, "trend_line": 7.696, "activity_lines": {"activity_5": 4.631333, "activity_10": 5.009455, "activity_20": 6.034095, "activity_30": 6.879484}, "trend_signal": 0, "fair_value": 10.196667, "relative_strength": -46.543414, "rate_of_change": -1.5395070808779574, "market_dynamics": -1.144982, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.69, "low": 3.95, "close": 3.95, "volume": 7641381}, "trend_line": 7.56, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.773091, "activity_20": 5.737619, "activity_30": 6.637806}, "trend_signal": 0, "fair_value": 10.132308, "relative_strength": -52.933557, "rate_of_change": -1.7671517671517687, "market_dynamics": -1.248747, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 7.43, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.581091, "activity_20": 5.469905, "activity_30": 6.404903}, "trend_signal": 0, "fair_value": 10.072628, "relative_strength": -52.876102, "rate_of_change": -1.7195767195767182, "market_dynamics": -1.271243, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 7.301667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.420182, "activity_20": 5.225429, "activity_30": 6.180387}, "trend_signal": 0, "fair_value": 10.010962, "relative_strength": -51.744085, "rate_of_change": -1.7272274562584062, "market_dynamics": -1.296256, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 7.169, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.267636, "activity_20": 5.005381, "activity_30": 5.964151}, "trend_signal": 0, "fair_value": 9.957756, "relative_strength": -50.907153, "rate_of_change": -1.8169412546477475, "market_dynamics": -1.303272, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 7.022, "activity_lines": {"activity_5": 3.95, "activity_10": 4.135818, "activity_20": 4.816429, "activity_30": 5.756473}, "trend_signal": 0, "fair_value": 9.90859, "relative_strength": -49.748314, "rate_of_change": -2.0504951876133264, "market_dynamics": -1.079468, "expectation": {"probability": 44.2604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/096a6ad4-d82c-411f-9545-1240c022975a/", "share_image": "https://sharemaestro.com/terminal/096a6ad4-d82c-411f-9545-1240c022975a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}