{"ticker": {"uuid": "096b63fa-010a-46cf-9c63-a8e80a8dc523", "symbol": "KMR", "name": "Kenmare Resources plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMR fell 7.58%, moving from 2.64 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.77 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.38, "close": 2.44, "volume": 17321}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.594909, "activity_20": 2.636286, "activity_30": 2.695785}, "trend_signal": 0, "fair_value": 3.536721, "relative_strength": -28.766537, "rate_of_change": -0.5507543103448131, "market_dynamics": -0.136944, "expectation": {"probability": 49.2948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.092069, "high": 4.092069, "low": 4.05234, "close": 4.092069, "volume": 5192}, "trend_line": 3.908311, "activity_lines": {"activity_5": 4.062405, "activity_10": 4.085939, "activity_20": 4.05375, "activity_30": 3.997918}, "trend_signal": 1, "fair_value": 3.28884, "relative_strength": -5.764714, "rate_of_change": 0.32902117164087735, "market_dynamics": -0.280429, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.972883, "high": 4.171527, "low": 3.972883, "close": 4.171527, "volume": 25458}, "trend_line": 3.921328, "activity_lines": {"activity_5": 4.097896, "activity_10": 4.098714, "activity_20": 4.066603, "activity_30": 4.0149}, "trend_signal": 1, "fair_value": 3.305394, "relative_strength": -6.555223, "rate_of_change": 0.33305947249336243, "market_dynamics": -0.132276, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.131797, "high": 4.250984, "low": 4.012611, "close": 4.250984, "volume": 20906}, "trend_line": 3.940665, "activity_lines": {"activity_5": 4.157224, "activity_10": 4.122841, "activity_20": 4.086387, "activity_30": 4.036168}, "trend_signal": 1, "fair_value": 3.322883, "relative_strength": -1.312643, "rate_of_change": 0.4931237580737995, "market_dynamics": 0.074069, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.250984, "high": 4.330441, "low": 4.131797, "close": 4.330441, "volume": 12627}, "trend_line": 3.961427, "activity_lines": {"activity_5": 4.229795, "activity_10": 4.159969, "activity_20": 4.112549, "activity_30": 4.061315}, "trend_signal": 1, "fair_value": 3.340923, "relative_strength": -2.064004, "rate_of_change": 0.5268653894710651, "market_dynamics": 0.320142, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.171526, "high": 4.171526, "low": 3.893424, "close": 3.95699, "volume": 7002}, "trend_line": 3.972922, "activity_lines": {"activity_5": 4.152986, "activity_10": 4.128475, "activity_20": 4.102101, "activity_30": 4.061029}, "trend_signal": 1, "fair_value": 3.356993, "relative_strength": -7.435541, "rate_of_change": 0.29017321283466874, "market_dynamics": 0.173647, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.972883, "high": 4.131797, "low": 3.972883, "close": 4.131797, "volume": 4340}, "trend_line": 3.990734, "activity_lines": {"activity_5": 4.143451, "activity_10": 4.132664, "activity_20": 4.108687, "activity_30": 4.071279}, "trend_signal": 1, "fair_value": 3.374651, "relative_strength": -7.57993, "rate_of_change": 0.448335003808273, "market_dynamics": 0.001503, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.012611, "high": 4.092069, "low": 3.782184, "close": 3.893425, "volume": 12013}, "trend_line": 4.000599, "activity_lines": {"activity_5": 4.05181, "activity_10": 4.092069, "activity_20": 4.092125, "activity_30": 4.065001}, "trend_signal": 1, "fair_value": 3.390612, "relative_strength": -12.906198, "rate_of_change": 0.24719763331759165, "market_dynamics": -0.490249, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.909316, "high": 3.972882, "low": 3.813967, "close": 3.909316, "volume": 2707}, "trend_line": 4.014421, "activity_lines": {"activity_5": 3.984006, "activity_10": 4.058696, "activity_20": 4.077414, "activity_30": 4.059111}, "trend_signal": 0, "fair_value": 3.406589, "relative_strength": -13.163666, "rate_of_change": 0.34549826163530345, "market_dynamics": -1.027082, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.925207, "high": 3.925207, "low": 3.798075, "close": 3.798075, "volume": 129742}, "trend_line": 4.020129, "activity_lines": {"activity_5": 3.9019, "activity_10": 4.007699, "activity_20": 4.052197, "activity_30": 4.045154}, "trend_signal": 0, "fair_value": 3.421895, "relative_strength": -15.627955, "rate_of_change": 0.1421873789520399, "market_dynamics": -1.072876, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.84575, "high": 4.012611, "low": 3.782184, "close": 3.95699, "volume": 8034}, "trend_line": 4.031624, "activity_lines": {"activity_5": 3.908256, "activity_10": 3.988485, "activity_20": 4.042208, "activity_30": 4.04108}, "trend_signal": 0, "fair_value": 3.437796, "relative_strength": -9.129704, "rate_of_change": 0.28593609807048564, "market_dynamics": -1.201034, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.877533, "high": 4.012611, "low": 3.813967, "close": 3.893425, "volume": 19791}, "trend_line": 4.034148, "activity_lines": {"activity_5": 3.893424, "activity_10": 3.960169, "activity_20": 4.026027, "activity_30": 4.032164}, "trend_signal": 0, "fair_value": 3.452101, "relative_strength": -7.99614, "rate_of_change": 0.06260504451804516, "market_dynamics": -1.148795, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.925207, "high": 4.05234, "low": 3.893424, "close": 3.925207, "volume": 66201}, "trend_line": 4.03039, "activity_lines": {"activity_5": 3.905078, "activity_10": 3.941243, "activity_20": 4.012687, "activity_30": 4.025136}, "trend_signal": 0, "fair_value": 3.466185, "relative_strength": -8.65131, "rate_of_change": -0.09315473800168889, "market_dynamics": -0.970912, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.012611, "high": 4.052339, "low": 3.782184, "close": 3.782184, "volume": 4583}, "trend_line": 4.023087, "activity_lines": {"activity_5": 3.866939, "activity_10": 3.900792, "activity_20": 3.986087, "activity_30": 4.009122}, "trend_signal": 0, "fair_value": 3.479395, "relative_strength": -12.963279, "rate_of_change": -0.1811983455695204, "market_dynamics": -1.043168, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.941099, "high": 3.941099, "low": 3.861642, "close": 3.893425, "volume": 15988}, "trend_line": 4.015822, "activity_lines": {"activity_5": 3.874355, "activity_10": 3.88909, "activity_20": 3.971936, "activity_30": 4.000757}, "trend_signal": 0, "fair_value": 3.493361, "relative_strength": -7.152208, "rate_of_change": -0.180582721676173, "market_dynamics": -1.039399, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.893425, "high": 4.092069, "low": 3.861642, "close": 3.909316, "volume": 21976}, "trend_line": 4.011534, "activity_lines": {"activity_5": 3.880711, "activity_10": 3.888224, "activity_20": 3.96119, "activity_30": 3.993886}, "trend_signal": 0, "fair_value": 3.506579, "relative_strength": -7.322834, "rate_of_change": -0.10677764104085907, "market_dynamics": -0.95805, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.925208, "high": 4.092069, "low": 3.882324, "close": 4.04683, "volume": 48794}, "trend_line": 4.01183, "activity_lines": {"activity_5": 3.936084, "activity_10": 3.913226, "activity_20": 3.96479, "activity_30": 3.996163}, "trend_signal": 0, "fair_value": 3.52156, "relative_strength": -1.582261, "rate_of_change": 0.0073787234509200186, "market_dynamics": -0.819921, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.898775, "high": 3.915226, "low": 3.865874, "close": 3.915226, "volume": 6118}, "trend_line": 4.010186, "activity_lines": {"activity_5": 3.937362, "activity_10": 3.915846, "activity_20": 3.955882, "activity_30": 3.98993}, "trend_signal": 0, "fair_value": 3.534326, "relative_strength": -3.644515, "rate_of_change": -0.04097880518366324, "market_dynamics": -0.703231, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.915226, "high": 3.981028, "low": 3.849423, "close": 3.882324, "volume": 5878}, "trend_line": 4.008669, "activity_lines": {"activity_5": 3.928338, "activity_10": 3.912086, "activity_20": 3.944872, "activity_30": 3.981681}, "trend_signal": 0, "fair_value": 3.547224, "relative_strength": -2.806231, "rate_of_change": -0.03782866929363796, "market_dynamics": -0.718525, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.931677, "high": 3.964577, "low": 3.767171, "close": 3.849423, "volume": 4520}, "trend_line": 4.009726, "activity_lines": {"activity_5": 3.901671, "activity_10": 3.902836, "activity_20": 3.931538, "activity_30": 3.971407}, "trend_signal": 0, "fair_value": 3.559869, "relative_strength": -2.427174, "rate_of_change": 0.026367854267823544, "market_dynamics": -0.66444, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.832973, "high": 3.898775, "low": 3.783621, "close": 3.783621, "volume": 19918}, "trend_line": 4.004919, "activity_lines": {"activity_5": 3.856003, "activity_10": 3.880688, "activity_20": 3.912449, "activity_30": 3.95682}, "trend_signal": 0, "fair_value": 3.572348, "relative_strength": 1.459232, "rate_of_change": -0.11988350326180795, "market_dynamics": -0.912334, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.783621, "high": 3.816523, "low": 3.602665, "close": 3.816522, "volume": 25778}, "trend_line": 4.003656, "activity_lines": {"activity_5": 3.829682, "activity_10": 3.867674, "activity_20": 3.897963, "activity_30": 3.944665}, "trend_signal": 0, "fair_value": 3.583069, "relative_strength": 2.023401, "rate_of_change": -0.031536218335496725, "market_dynamics": -0.81295, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.816522, "high": 3.849423, "low": 3.668468, "close": 3.849423, "volume": 6829}, "trend_line": 3.998595, "activity_lines": {"activity_5": 3.829682, "activity_10": 3.862041, "activity_20": 3.887922, "activity_30": 3.934715}, "trend_signal": 0, "fair_value": 3.593958, "relative_strength": -2.671401, "rate_of_change": -0.12640946175196935, "market_dynamics": -0.636697, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.800072, "high": 3.800072, "low": 3.602665, "close": 3.602665, "volume": 9288}, "trend_line": 3.979633, "activity_lines": {"activity_5": 3.751817, "activity_10": 3.81292, "activity_20": 3.855914, "activity_30": 3.909171}, "trend_signal": 0, "fair_value": 3.60258, "relative_strength": -5.907788, "rate_of_change": -0.4742165685697026, "market_dynamics": -0.78817, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.668468, "high": 3.800072, "low": 3.619116, "close": 3.73427, "volume": 63389}, "trend_line": 3.961085, "activity_lines": {"activity_5": 3.736463, "activity_10": 3.790991, "activity_20": 3.839527, "activity_30": 3.893341}, "trend_signal": 0, "fair_value": 3.612388, "relative_strength": -4.546999, "rate_of_change": -0.46607312784872396, "market_dynamics": -0.659366, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.783621, "high": 3.849423, "low": 3.717819, "close": 3.849423, "volume": 96846}, "trend_line": 3.950348, "activity_lines": {"activity_5": 3.767171, "activity_10": 3.792893, "activity_20": 3.836946, "activity_30": 3.886137}, "trend_signal": 0, "fair_value": 3.623192, "relative_strength": -1.972636, "rate_of_change": -0.2710620953602414, "market_dynamics": -0.464995, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.849423, "high": 3.964577, "low": 3.849423, "close": 3.931676, "volume": 157305}, "trend_line": 3.946326, "activity_lines": {"activity_5": 3.820909, "activity_10": 3.810839, "activity_20": 3.842711, "activity_30": 3.884932}, "trend_signal": 0, "fair_value": 3.633837, "relative_strength": -2.070058, "rate_of_change": -0.10181381488415628, "market_dynamics": -0.161869, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.931676, "high": 3.964577, "low": 3.849423, "close": 3.948127, "volume": 31960}, "trend_line": 3.940203, "activity_lines": {"activity_5": 3.872454, "activity_10": 3.83387, "activity_20": 3.850996, "activity_30": 3.885049}, "trend_signal": 0, "fair_value": 3.644588, "relative_strength": -1.997186, "rate_of_change": -0.15515697385365784, "market_dynamics": 0.300946, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.948127, "high": 3.948127, "low": 3.536863, "close": 3.652017, "volume": 34543}, "trend_line": 3.926859, "activity_lines": {"activity_5": 3.818716, "activity_10": 3.802465, "activity_20": 3.830819, "activity_30": 3.866456}, "trend_signal": 0, "fair_value": 3.653398, "relative_strength": -10.249344, "rate_of_change": -0.3386627541778945, "market_dynamics": 0.270904, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73427, "high": 3.73427, "low": 3.536864, "close": 3.652017, "volume": 5063}, "trend_line": 3.916693, "activity_lines": {"activity_5": 3.761687, "activity_10": 3.775246, "activity_20": 3.811867, "activity_30": 3.848724}, "trend_signal": 0, "fair_value": 3.662251, "relative_strength": -11.742722, "rate_of_change": -0.2588837541658587, "market_dynamics": -0.095022, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.619116, "high": 3.767171, "low": 3.619116, "close": 3.767171, "volume": 3574}, "trend_line": 3.905864, "activity_lines": {"activity_5": 3.748527, "activity_10": 3.772555, "activity_20": 3.804578, "activity_30": 3.839077}, "trend_signal": 0, "fair_value": 3.672527, "relative_strength": -8.334034, "rate_of_change": -0.2764832474743412, "market_dynamics": -0.499459, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.783621, "high": 3.849424, "low": 3.635567, "close": 3.668468, "volume": 4856}, "trend_line": 3.891744, "activity_lines": {"activity_5": 3.707949, "activity_10": 3.752216, "activity_20": 3.788793, "activity_30": 3.823762}, "trend_signal": 0, "fair_value": 3.678531, "relative_strength": -9.52639, "rate_of_change": -0.361507722747123, "market_dynamics": -0.906779, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.602666, "high": 3.701369, "low": 3.43816, "close": 3.45461, "volume": 33133}, "trend_line": 3.867846, "activity_lines": {"activity_5": 3.613632, "activity_10": 3.695686, "activity_20": 3.753711, "activity_30": 3.795559}, "trend_signal": 0, "fair_value": 3.68098, "relative_strength": -12.145087, "rate_of_change": -0.6140691679617152, "market_dynamics": -1.059962, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.355907, "high": 3.520413, "low": 3.059798, "close": 3.059798, "volume": 70036}, "trend_line": 3.82814, "activity_lines": {"activity_5": 3.420613, "activity_10": 3.57455, "activity_20": 3.68327, "activity_30": 3.743427}, "trend_signal": 0, "fair_value": 3.680899, "relative_strength": -25.509546, "rate_of_change": -1.0265662076515, "market_dynamics": -1.092087, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.092699, "high": 3.158501, "low": 2.961095, "close": 2.961095, "volume": 11149}, "trend_line": 3.782495, "activity_lines": {"activity_5": 3.234174, "activity_10": 3.445339, "activity_20": 3.606867, "activity_30": 3.687489}, "trend_signal": 0, "fair_value": 3.681897, "relative_strength": -29.150123, "rate_of_change": -1.1923545115904834, "market_dynamics": -1.284244, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.026897, "high": 3.059798, "low": 2.895293, "close": 2.928194, "volume": 8723}, "trend_line": 3.748202, "activity_lines": {"activity_5": 3.082829, "activity_10": 3.324203, "activity_20": 3.531772, "activity_30": 3.632373}, "trend_signal": 0, "fair_value": 3.682557, "relative_strength": -29.784667, "rate_of_change": -0.906623802543028, "market_dynamics": -1.419231, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.010447, "high": 3.010447, "low": 2.79659, "close": 2.911743, "volume": 28257}, "trend_line": 3.707534, "activity_lines": {"activity_5": 2.981932, "activity_10": 3.216826, "activity_20": 3.459781, "activity_30": 3.578408}, "trend_signal": 0, "fair_value": 3.682382, "relative_strength": -30.625627, "rate_of_change": -1.0850002214395102, "market_dynamics": -1.439834, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.993996, "high": 3.1256, "low": 2.977545, "close": 3.059798, "volume": 20944}, "trend_line": 3.679746, "activity_lines": {"activity_5": 2.980835, "activity_10": 3.154912, "activity_20": 3.407296, "activity_30": 3.536618}, "trend_signal": 0, "fair_value": 3.68183, "relative_strength": -27.206744, "rate_of_change": -0.7495008811786946, "market_dynamics": -1.422671, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.076249, "high": 3.092699, "low": 2.928194, "close": 2.928194, "volume": 17848}, "trend_line": 3.647042, "activity_lines": {"activity_5": 2.962192, "activity_10": 3.085222, "activity_20": 3.346351, "activity_30": 3.488131}, "trend_signal": 0, "fair_value": 3.681761, "relative_strength": -32.154677, "rate_of_change": -0.8887569957274303, "market_dynamics": -1.391375, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.928194, "high": 2.944644, "low": 2.81304, "close": 2.81304, "volume": 11444}, "trend_line": 3.614207, "activity_lines": {"activity_5": 2.913937, "activity_10": 3.007755, "activity_20": 3.278982, "activity_30": 3.434324}, "trend_signal": 0, "fair_value": 3.680098, "relative_strength": -33.370017, "rate_of_change": -0.9003186692119244, "market_dynamics": -1.37959, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.944644, "high": 2.944644, "low": 2.81304, "close": 2.911743, "volume": 5491}, "trend_line": 3.579366, "activity_lines": {"activity_5": 2.908453, "activity_10": 2.963488, "activity_20": 3.225948, "activity_30": 3.389004}, "trend_signal": 0, "fair_value": 3.678211, "relative_strength": -31.65281, "rate_of_change": -0.9640012318054866, "market_dynamics": -1.381361, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.961095, "high": 2.961095, "low": 2.780139, "close": 2.780139, "volume": 34333}, "trend_line": 3.542256, "activity_lines": {"activity_5": 2.860198, "activity_10": 2.910846, "activity_20": 3.164533, "activity_30": 3.337441}, "trend_signal": 0, "fair_value": 3.675909, "relative_strength": -35.230172, "rate_of_change": -1.0367757865499019, "market_dynamics": -1.380411, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.780139, "high": 3.174952, "low": 2.780139, "close": 3.174952, "volume": 45667}, "trend_line": 3.517248, "activity_lines": {"activity_5": 2.952321, "activity_10": 2.94614, "activity_20": 3.145654, "activity_30": 3.313744}, "trend_signal": 0, "fair_value": 3.675838, "relative_strength": -25.719985, "rate_of_change": -0.7059907584319186, "market_dynamics": -0.96163, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.174952, "high": 3.174952, "low": 2.961095, "close": 3.1256, "volume": 64193}, "trend_line": 3.495362, "activity_lines": {"activity_5": 3.020317, "activity_10": 2.977545, "activity_20": 3.125287, "activity_30": 3.288476}, "trend_signal": 0, "fair_value": 3.675236, "relative_strength": -27.058409, "rate_of_change": -0.6222478483177715, "market_dynamics": -0.480785, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.207853, "high": 3.388809, "low": 3.191402, "close": 3.257205, "volume": 47252}, "trend_line": 3.474154, "activity_lines": {"activity_5": 3.11902, "activity_10": 3.031683, "activity_20": 3.119725, "activity_30": 3.273112}, "trend_signal": 0, "fair_value": 3.674793, "relative_strength": -24.12187, "rate_of_change": -0.6067468834415467, "market_dynamics": 0.034092, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42171, "high": 3.625573, "low": 3.42171, "close": 3.589498, "volume": 118751}, "trend_line": 3.463494, "activity_lines": {"activity_5": 3.298877, "activity_10": 3.140853, "activity_20": 3.148082, "activity_30": 3.280553}, "trend_signal": 0, "fair_value": 3.675842, "relative_strength": -14.500738, "rate_of_change": -0.3068372904597814, "market_dynamics": 0.664866, "expectation": {"probability": 33.4351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.571461, "high": 3.625573, "low": 3.445197, "close": 3.445197, "volume": 15259}, "trend_line": 3.443439, "activity_lines": {"activity_5": 3.38545, "activity_10": 3.211763, "activity_20": 3.163934, "activity_30": 3.279373}, "trend_signal": 0, "fair_value": 3.675965, "relative_strength": -17.673065, "rate_of_change": -0.5790395479247175, "market_dynamics": 0.783029, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.445197, "high": 3.553423, "low": 3.445197, "close": 3.49931, "volume": 4497}, "trend_line": 3.429575, "activity_lines": {"activity_5": 3.445723, "activity_10": 3.282813, "activity_20": 3.187255, "activity_30": 3.282977}, "trend_signal": 0, "fair_value": 3.676652, "relative_strength": -16.135992, "rate_of_change": -0.4026207521027763, "market_dynamics": 0.8613, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49931, "high": 3.517348, "low": 3.391084, "close": 3.391084, "volume": 6821}, "trend_line": 3.413201, "activity_lines": {"activity_5": 3.448297, "activity_10": 3.326194, "activity_20": 3.202407, "activity_30": 3.280494}, "trend_signal": 0, "fair_value": 3.675777, "relative_strength": -19.11133, "rate_of_change": -0.477435250723483, "market_dynamics": 0.873789, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.391084, "high": 3.535385, "low": 3.391084, "close": 3.535385, "volume": 93812}, "trend_line": 3.402733, "activity_lines": {"activity_5": 3.481272, "activity_10": 3.387396, "activity_20": 3.232545, "activity_30": 3.288377}, "trend_signal": 0, "fair_value": 3.676695, "relative_strength": -14.468873, "rate_of_change": -0.30669157778870687, "market_dynamics": 0.860006, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49931, "high": 3.80595, "low": 3.49931, "close": 3.715761, "volume": 60696}, "trend_line": 3.400471, "activity_lines": {"activity_5": 3.555828, "activity_10": 3.468259, "activity_20": 3.280416, "activity_30": 3.308572}, "trend_signal": 0, "fair_value": 3.678553, "relative_strength": -9.780306, "rate_of_change": -0.06647597681040464, "market_dynamics": 0.969673, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.751837, "high": 3.878101, "low": 3.697724, "close": 3.787912, "volume": 5068}, "trend_line": 3.399517, "activity_lines": {"activity_5": 3.646016, "activity_10": 3.547623, "activity_20": 3.335404, "activity_30": 3.333568}, "trend_signal": 0, "fair_value": 3.681091, "relative_strength": -8.242051, "rate_of_change": -0.028054937095482405, "market_dynamics": 0.99427, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.787912, "high": 3.932214, "low": 3.769875, "close": 3.823988, "volume": 27293}, "trend_line": 3.398669, "activity_lines": {"activity_5": 3.725382, "activity_10": 3.615222, "activity_20": 3.393259, "activity_30": 3.360954}, "trend_signal": 0, "fair_value": 3.682555, "relative_strength": -5.753467, "rate_of_change": -0.024944720088176053, "market_dynamics": 1.082788, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.80595, "high": 3.80595, "low": 3.625573, "close": 3.661649, "volume": 11376}, "trend_line": 3.400635, "activity_lines": {"activity_5": 3.728989, "activity_10": 3.641505, "activity_20": 3.433894, "activity_30": 3.37792}, "trend_signal": 0, "fair_value": 3.683848, "relative_strength": -8.323838, "rate_of_change": 0.05784617448771599, "market_dynamics": 0.954301, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.661649, "high": 3.787912, "low": 3.445197, "close": 3.445197, "volume": 27287}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.642409, "activity_10": 3.618686, "activity_20": 3.451048, "activity_30": 3.380795}, "trend_signal": 0, "fair_value": 3.683754, "relative_strength": -9.146291, "rate_of_change": -0.2833294370022022, "market_dynamics": 0.767095, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.463234, "high": 3.517348, "low": 3.391084, "close": 3.481272, "volume": 11004}, "trend_line": 3.378728, "activity_lines": {"activity_5": 3.573866, "activity_10": 3.599009, "activity_20": 3.469333, "activity_30": 3.386619}, "trend_signal": 1, "fair_value": 3.684108, "relative_strength": -7.89582, "rate_of_change": -0.361899144795041, "market_dynamics": 0.656695, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49931, "high": 3.57146, "low": 3.409121, "close": 3.427159, "volume": 69866}, "trend_line": 3.361911, "activity_lines": {"activity_5": 3.502917, "activity_10": 3.57146, "activity_20": 3.479831, "activity_30": 3.389743}, "trend_signal": 1, "fair_value": 3.683899, "relative_strength": -7.820733, "rate_of_change": -0.4977316907427908, "market_dynamics": 0.493386, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.427159, "high": 3.625573, "low": 3.336971, "close": 3.625573, "volume": 18317}, "trend_line": 3.351159, "activity_lines": {"activity_5": 3.522157, "activity_10": 3.580315, "activity_20": 3.506771, "activity_30": 3.406754}, "trend_signal": 1, "fair_value": 3.684961, "relative_strength": -4.058753, "rate_of_change": -0.3198181034536635, "market_dynamics": 0.387623, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.607536, "high": 3.607536, "low": 3.355008, "close": 3.57146, "volume": 34624}, "trend_line": 3.348474, "activity_lines": {"activity_5": 3.536587, "activity_10": 3.577036, "activity_20": 3.525863, "activity_30": 3.420967}, "trend_signal": 1, "fair_value": 3.685458, "relative_strength": -7.547015, "rate_of_change": -0.08012153407224332, "market_dynamics": 0.32532, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.481272, "high": 3.535385, "low": 3.409121, "close": 3.517348, "volume": 16446}, "trend_line": 3.343985, "activity_lines": {"activity_5": 3.538993, "activity_10": 3.560638, "activity_20": 3.536738, "activity_30": 3.431862}, "trend_signal": 1, "fair_value": 3.686262, "relative_strength": -8.004006, "rate_of_change": -0.13406106781775715, "market_dynamics": 0.155377, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49931, "high": 3.535385, "low": 3.445197, "close": 3.535385, "volume": 134926}, "trend_line": 3.336259, "activity_lines": {"activity_5": 3.5426, "activity_10": 3.547847, "activity_20": 3.545978, "activity_30": 3.44421}, "trend_signal": 1, "fair_value": 3.686963, "relative_strength": -5.675779, "rate_of_change": -0.23104170622774622, "market_dynamics": 0.14854, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.355008, "high": 3.643611, "low": 3.355008, "close": 3.445197, "volume": 12680}, "trend_line": 3.328816, "activity_lines": {"activity_5": 3.512537, "activity_10": 3.521939, "activity_20": 3.543658, "activity_30": 3.451239}, "trend_signal": 1, "fair_value": 3.687304, "relative_strength": -5.109942, "rate_of_change": -0.2230941902292318, "market_dynamics": -0.062363, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.409121, "high": 3.517348, "low": 3.33697, "close": 3.517348, "volume": 12194}, "trend_line": 3.330907, "activity_lines": {"activity_5": 3.505323, "activity_10": 3.51538, "activity_20": 3.545043, "activity_30": 3.463402}, "trend_signal": 1, "fair_value": 3.687672, "relative_strength": -4.071998, "rate_of_change": 0.06281512706018058, "market_dynamics": -0.199114, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49931, "high": 3.697724, "low": 3.318933, "close": 3.589498, "volume": 3118}, "trend_line": 3.348564, "activity_lines": {"activity_5": 3.529373, "activity_10": 3.527514, "activity_20": 3.551669, "activity_30": 3.480085}, "trend_signal": 1, "fair_value": 3.688938, "relative_strength": -3.057584, "rate_of_change": 0.5300958567741536, "market_dynamics": -0.217687, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.589498, "high": 3.589498, "low": 3.589498, "close": 3.589498, "volume": 77}, "trend_line": 3.369511, "activity_lines": {"activity_5": 3.55222, "activity_10": 3.54096, "activity_20": 3.556085, "activity_30": 3.495629}, "trend_signal": 1, "fair_value": 3.69029, "relative_strength": -3.146347, "rate_of_change": 0.6255517290396734, "market_dynamics": -0.410061, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.589498, "high": 3.80595, "low": 3.589498, "close": 3.80595, "volume": 28331}, "trend_line": 3.398769, "activity_lines": {"activity_5": 3.642409, "activity_10": 3.591138, "activity_20": 3.579534, "activity_30": 3.523787}, "trend_signal": 1, "fair_value": 3.693117, "relative_strength": 0.557977, "rate_of_change": 0.8683159069669161, "market_dynamics": -0.219772, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.769875, "high": 3.80595, "low": 3.409121, "close": 3.409121, "volume": 16130}, "trend_line": 3.415349, "activity_lines": {"activity_5": 3.582283, "activity_10": 3.563261, "activity_20": 3.564159, "activity_30": 3.524455}, "trend_signal": 1, "fair_value": 3.693575, "relative_strength": -7.540612, "rate_of_change": 0.48782367969108276, "market_dynamics": -0.332431, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.409121, "high": 3.625573, "low": 3.409121, "close": 3.625573, "volume": 5507}, "trend_line": 3.434208, "activity_lines": {"activity_5": 3.596713, "activity_10": 3.575068, "activity_20": 3.569571, "activity_30": 3.538018}, "trend_signal": 1, "fair_value": 3.695072, "relative_strength": -2.309562, "rate_of_change": 0.5521836860596079, "market_dynamics": -0.264025, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.715761, "high": 3.730079, "low": 3.463234, "close": 3.655102, "volume": 16844}, "trend_line": 3.458438, "activity_lines": {"activity_5": 3.613771, "activity_10": 3.592243, "activity_20": 3.577193, "activity_30": 3.552269}, "trend_signal": 1, "fair_value": 3.696222, "relative_strength": -3.919269, "rate_of_change": 0.7055484117444312, "market_dynamics": -0.065934, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.655102, "high": 3.861287, "low": 3.636358, "close": 3.861287, "volume": 11781}, "trend_line": 3.49338, "activity_lines": {"activity_5": 3.695184, "activity_10": 3.645386, "activity_20": 3.603195, "activity_30": 3.578259}, "trend_signal": 1, "fair_value": 3.698915, "relative_strength": 0.516105, "rate_of_change": 1.0103405063210624, "market_dynamics": 0.087137, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.786311, "high": 3.861287, "low": 3.69259, "close": 3.748823, "volume": 12474}, "trend_line": 3.521282, "activity_lines": {"activity_5": 3.720989, "activity_10": 3.671827, "activity_20": 3.616934, "activity_30": 3.594739}, "trend_signal": 1, "fair_value": 3.700886, "relative_strength": 3.067738, "rate_of_change": 0.7987107042463073, "market_dynamics": 0.469078, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.861287, "high": 3.861287, "low": 3.655102, "close": 3.861287, "volume": 9521}, "trend_line": 3.557321, "activity_lines": {"activity_5": 3.788091, "activity_10": 3.714836, "activity_20": 3.641226, "activity_30": 3.616675}, "trend_signal": 1, "fair_value": 3.701373, "relative_strength": 5.161048, "rate_of_change": 1.0234624775862926, "market_dynamics": 0.737097, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.842544, "high": 3.992497, "low": 3.786311, "close": 3.880031, "volume": 21987}, "trend_line": 3.580823, "activity_lines": {"activity_5": 3.831297, "activity_10": 3.753687, "activity_20": 3.666954, "activity_30": 3.637495}, "trend_signal": 1, "fair_value": 3.702642, "relative_strength": 4.726066, "rate_of_change": 0.6606657088297664, "market_dynamics": 0.946801, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.880031, "high": 3.936264, "low": 3.711334, "close": 3.936264, "volume": 3935}, "trend_line": 3.607845, "activity_lines": {"activity_5": 3.876283, "activity_10": 3.796168, "activity_20": 3.697771, "activity_30": 3.660427}, "trend_signal": 1, "fair_value": 3.705374, "relative_strength": 7.869282, "rate_of_change": 0.7546309884627109, "market_dynamics": 1.014984, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.936264, "high": 3.973752, "low": 3.936264, "close": 3.973752, "volume": 10495}, "trend_line": 3.63173, "activity_lines": {"activity_5": 3.91502, "activity_10": 3.839161, "activity_20": 3.73085, "activity_30": 3.684034}, "trend_signal": 1, "fair_value": 3.708567, "relative_strength": 8.204051, "rate_of_change": 0.6620295494956112, "market_dynamics": 1.141442, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.955008, "high": 4.067473, "low": 3.748823, "close": 4.048729, "volume": 26642}, "trend_line": 3.647038, "activity_lines": {"activity_5": 3.971253, "activity_10": 3.888799, "activity_20": 3.768553, "activity_30": 3.710937}, "trend_signal": 1, "fair_value": 3.712725, "relative_strength": 11.09497, "rate_of_change": 0.4215071054290835, "market_dynamics": 1.280025, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.973752, "high": 4.067473, "low": 3.673846, "close": 3.955008, "volume": 56583}, "trend_line": 3.664032, "activity_lines": {"activity_5": 3.976251, "activity_10": 3.916983, "activity_20": 3.794629, "activity_30": 3.730806}, "trend_signal": 1, "fair_value": 3.716019, "relative_strength": 9.765268, "rate_of_change": 0.4659671766513098, "market_dynamics": 1.337398, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.898775, "high": 4.011241, "low": 3.880031, "close": 4.011241, "volume": 28746}, "trend_line": 3.681096, "activity_lines": {"activity_5": 3.993746, "activity_10": 3.945466, "activity_20": 3.823546, "activity_30": 3.753206}, "trend_signal": 1, "fair_value": 3.720202, "relative_strength": 12.758792, "rate_of_change": 0.4657164566248321, "market_dynamics": 1.370696, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.029985, "high": 4.048729, "low": 3.91752, "close": 4.048729, "volume": 13512}, "trend_line": 3.703018, "activity_lines": {"activity_5": 4.01499, "activity_10": 3.973752, "activity_20": 3.854196, "activity_30": 3.776925}, "trend_signal": 1, "fair_value": 3.723655, "relative_strength": 14.129814, "rate_of_change": 0.5955291576204477, "market_dynamics": 1.339402, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.048729, "high": 4.104961, "low": 3.992496, "close": 4.104961, "volume": 8075}, "trend_line": 3.722003, "activity_lines": {"activity_5": 4.047479, "activity_10": 4.005106, "activity_20": 3.88793, "activity_30": 3.802856}, "trend_signal": 1, "fair_value": 3.727689, "relative_strength": 15.308593, "rate_of_change": 0.5126899194116746, "market_dynamics": 1.179427, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.086217, "high": 4.086217, "low": 3.786311, "close": 3.842543, "volume": 19699}, "trend_line": 3.72623, "activity_lines": {"activity_5": 3.983749, "activity_10": 3.984317, "activity_20": 3.893873, "activity_30": 3.810633}, "trend_signal": 1, "fair_value": 3.730262, "relative_strength": 6.312252, "rate_of_change": 0.11356788266963252, "market_dynamics": 0.958893, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.842543, "high": 3.861287, "low": 3.580126, "close": 3.711335, "volume": 17622}, "trend_line": 3.723677, "activity_lines": {"activity_5": 3.890029, "activity_10": 3.937968, "activity_20": 3.885858, "activity_30": 3.809672}, "trend_signal": 1, "fair_value": 3.729787, "relative_strength": 4.353381, "rate_of_change": -0.06851428924141155, "market_dynamics": 0.439655, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.730079, "high": 3.936264, "low": 3.655102, "close": 3.842543, "volume": 14235}, "trend_line": 3.724295, "activity_lines": {"activity_5": 3.856289, "activity_10": 3.918201, "activity_20": 3.889071, "activity_30": 3.817341}, "trend_signal": 1, "fair_value": 3.730154, "relative_strength": 8.068773, "rate_of_change": 0.016596498568491023, "market_dynamics": 0.023348, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.580126, "high": 3.673847, "low": 3.561382, "close": 3.673847, "volume": 11809}, "trend_line": 3.724702, "activity_lines": {"activity_5": 3.777564, "activity_10": 3.868444, "activity_20": 3.874669, "activity_30": 3.814086}, "trend_signal": 1, "fair_value": 3.728777, "relative_strength": 3.941651, "rate_of_change": 0.010928242794946324, "market_dynamics": -0.50304, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.636358, "high": 3.636358, "low": 3.486405, "close": 3.505149, "volume": 7513}, "trend_line": 3.7267, "activity_lines": {"activity_5": 3.667598, "activity_10": 3.792786, "activity_20": 3.8438, "activity_30": 3.799922}, "trend_signal": 0, "fair_value": 3.72676, "relative_strength": -0.088339, "rate_of_change": 0.05364187524263536, "market_dynamics": -0.987229, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.505149, "high": 3.655102, "low": 3.430173, "close": 3.59887, "volume": 19886}, "trend_line": 3.73062, "activity_lines": {"activity_5": 3.628861, "activity_10": 3.742688, "activity_20": 3.822257, "activity_30": 3.791674}, "trend_signal": 0, "fair_value": 3.725123, "relative_strength": 1.755217, "rate_of_change": 0.10518689457160285, "market_dynamics": -1.053818, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.505149, "high": 3.59887, "low": 3.336452, "close": 3.392685, "volume": 69744}, "trend_line": 3.729471, "activity_lines": {"activity_5": 3.537639, "activity_10": 3.663282, "activity_20": 3.782065, "activity_30": 3.769872}, "trend_signal": 0, "fair_value": 3.723709, "relative_strength": -8.156393, "rate_of_change": -0.030799170111130175, "market_dynamics": -1.121204, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.392685, "high": 3.430173, "low": 3.317708, "close": 3.392685, "volume": 364365}, "trend_line": 3.721708, "activity_lines": {"activity_5": 3.467661, "activity_10": 3.594099, "activity_20": 3.74195, "activity_30": 3.748144}, "trend_signal": 0, "fair_value": 3.722957, "relative_strength": -9.101957, "rate_of_change": -0.20815284526948152, "market_dynamics": -1.011756, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.392685, "high": 3.505149, "low": 3.336452, "close": 3.355196, "volume": 82701}, "trend_line": 3.7145, "activity_lines": {"activity_5": 3.415178, "activity_10": 3.529346, "activity_20": 3.699374, "activity_30": 3.724498}, "trend_signal": 0, "fair_value": 3.721302, "relative_strength": -10.278004, "rate_of_change": -0.1936745171840424, "market_dynamics": -0.947149, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.355196, "high": 3.411429, "low": 3.336452, "close": 3.411429, "volume": 26419}, "trend_line": 3.710969, "activity_lines": {"activity_5": 3.402682, "activity_10": 3.487428, "activity_20": 3.663582, "activity_30": 3.704945}, "trend_signal": 0, "fair_value": 3.720449, "relative_strength": -9.806608, "rate_of_change": -0.09505990039036674, "market_dynamics": -0.98563, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.411429, "high": 3.411429, "low": 3.336452, "close": 3.37394, "volume": 17467}, "trend_line": 3.705587, "activity_lines": {"activity_5": 3.383937, "activity_10": 3.451303, "activity_20": 3.626361, "activity_30": 3.683201}, "trend_signal": 0, "fair_value": 3.720018, "relative_strength": -13.232036, "rate_of_change": -0.14502950577059517, "market_dynamics": -1.07505, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.373941, "high": 3.430173, "low": 3.298964, "close": 3.298964, "volume": 16034}, "trend_line": 3.700713, "activity_lines": {"activity_5": 3.355196, "activity_10": 3.410066, "activity_20": 3.583785, "activity_30": 3.656968}, "trend_signal": 0, "fair_value": 3.718885, "relative_strength": -18.019537, "rate_of_change": -0.13153111774194062, "market_dynamics": -1.217773, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.242732, "high": 4.592308, "low": 3.130267, "close": 4.592308, "volume": 32781}, "trend_line": 3.736545, "activity_lines": {"activity_5": 3.763818, "activity_10": 3.61148, "activity_20": 3.667063, "activity_30": 3.71449}, "trend_signal": 0, "fair_value": 3.723837, "relative_strength": 12.067226, "rate_of_change": 0.9682458488404825, "market_dynamics": -0.748689, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.611052, "high": 4.873469, "low": 4.517332, "close": 4.629797, "volume": 30125}, "trend_line": 3.771222, "activity_lines": {"activity_5": 4.104961, "activity_10": 3.806078, "activity_20": 3.750519, "activity_30": 3.772119}, "trend_signal": 0, "fair_value": 3.730574, "relative_strength": 14.046686, "rate_of_change": 0.9280498428360918, "market_dynamics": -0.204623, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.732889, "high": 4.92033, "low": 4.629797, "close": 4.732889, "volume": 60052}, "trend_line": 3.809335, "activity_lines": {"activity_5": 4.395495, "activity_10": 4.002039, "activity_20": 3.840491, "activity_30": 3.834162}, "trend_signal": 1, "fair_value": 3.73731, "relative_strength": 16.682094, "rate_of_change": 1.0106273245117914, "market_dynamics": 0.403696, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.82661, "high": 4.873469, "low": 4.442355, "close": 4.442355, "volume": 15604}, "trend_line": 3.830548, "activity_lines": {"activity_5": 4.501087, "activity_10": 4.122853, "activity_20": 3.899177, "activity_30": 3.875002}, "trend_signal": 1, "fair_value": 3.741301, "relative_strength": 13.791831, "rate_of_change": 0.5568688498123668, "market_dynamics": 0.945004, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.536076, "high": 4.536076, "low": 4.048729, "close": 4.142449, "volume": 32031}, "trend_line": 3.854992, "activity_lines": {"activity_5": 4.435482, "activity_10": 4.173803, "activity_20": 3.927428, "activity_30": 3.895125}, "trend_signal": 1, "fair_value": 3.742045, "relative_strength": 13.053931, "rate_of_change": 0.6381332383773902, "market_dynamics": 0.90102, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.052477, "high": 4.159319, "low": 3.83364, "close": 4.12558, "volume": 27846}, "trend_line": 3.871659, "activity_lines": {"activity_5": 4.308022, "activity_10": 4.208054, "activity_20": 3.953178, "activity_30": 3.912582}, "trend_signal": 1, "fair_value": 3.740697, "relative_strength": 12.85125, "rate_of_change": 0.4323484977400728, "market_dynamics": 0.78534, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.142449, "high": 4.423611, "low": 4.141981, "close": 4.311146, "volume": 84909}, "trend_line": 3.893527, "activity_lines": {"activity_5": 4.273533, "activity_10": 4.262718, "activity_20": 3.996058, "activity_30": 3.940936}, "trend_signal": 1, "fair_value": 3.741641, "relative_strength": 13.66756, "rate_of_change": 0.5648224701607243, "market_dynamics": 0.660391, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.405336, "high": 4.686028, "low": 4.290528, "close": 4.498588, "volume": 3041}, "trend_line": 3.914771, "activity_lines": {"activity_5": 4.322768, "activity_10": 4.334082, "activity_20": 4.055539, "activity_30": 3.979972}, "trend_signal": 1, "fair_value": 3.744246, "relative_strength": 15.928946, "rate_of_change": 0.5456235438973408, "market_dynamics": 0.593822, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.499056, "high": 4.592308, "low": 4.432515, "close": 4.432515, "volume": 10604}, "trend_line": 3.937561, "activity_lines": {"activity_5": 4.365598, "activity_10": 4.373667, "activity_20": 4.106853, "activity_30": 4.013375}, "trend_signal": 1, "fair_value": 3.747118, "relative_strength": 8.160682, "rate_of_change": 0.5821541030113917, "market_dynamics": 0.596141, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.619487, "high": 4.763889, "low": 4.358007, "close": 4.472222, "volume": 6242}, "trend_line": 3.957925, "activity_lines": {"activity_5": 4.42232, "activity_10": 4.401224, "activity_20": 4.15914, "activity_30": 4.047869}, "trend_signal": 1, "fair_value": 3.751855, "relative_strength": 6.761287, "rate_of_change": 0.5171729403049204, "market_dynamics": 0.587731, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8125, "high": 4.8125, "low": 4.355556, "close": 4.355556, "volume": 16966}, "trend_line": 3.973776, "activity_lines": {"activity_5": 4.418169, "activity_10": 4.386236, "activity_20": 4.196692, "activity_30": 4.073523}, "trend_signal": 1, "fair_value": 3.754925, "relative_strength": 2.063289, "rate_of_change": 0.4004876292501768, "market_dynamics": 0.495945, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.355556, "high": 4.433333, "low": 4.219445, "close": 4.219445, "volume": 8852}, "trend_line": 3.983215, "activity_lines": {"activity_5": 4.353316, "activity_10": 4.350807, "activity_20": 4.218838, "activity_30": 4.089372}, "trend_signal": 1, "fair_value": 3.756431, "relative_strength": -2.821907, "rate_of_change": 0.23753226150643558, "market_dynamics": 0.362279, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.258334, "high": 4.452777, "low": 4.219445, "close": 4.277778, "volume": 21173}, "trend_line": 3.993349, "activity_lines": {"activity_5": 4.31402, "activity_10": 4.333444, "activity_20": 4.243942, "activity_30": 4.108377}, "trend_signal": 1, "fair_value": 3.757621, "relative_strength": -2.656753, "rate_of_change": 0.2544175998533814, "market_dynamics": 0.248768, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.277778, "high": 4.666667, "low": 4.277778, "close": 4.511111, "volume": 4708}, "trend_line": 4.008762, "activity_lines": {"activity_5": 4.367222, "activity_10": 4.366779, "activity_20": 4.287589, "activity_30": 4.141781}, "trend_signal": 1, "fair_value": 3.760076, "relative_strength": 0.713936, "rate_of_change": 0.3859667662405696, "market_dynamics": 0.17886, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.627778, "high": 4.647223, "low": 4.336111, "close": 4.413889, "volume": 6200}, "trend_line": 4.024058, "activity_lines": {"activity_5": 4.382778, "activity_10": 4.381189, "activity_20": 4.317633, "activity_30": 4.167918}, "trend_signal": 1, "fair_value": 3.76467, "relative_strength": -0.105254, "rate_of_change": 0.3815641836557071, "market_dynamics": -0.060728, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.413889, "high": 4.569444, "low": 3.461111, "close": 3.558333, "volume": 59023}, "trend_line": 4.008961, "activity_lines": {"activity_5": 4.117037, "activity_10": 4.235107, "activity_20": 4.261332, "activity_30": 4.137871}, "trend_signal": 1, "fair_value": 3.765114, "relative_strength": -17.288112, "rate_of_change": -0.37516854876346006, "market_dynamics": -0.265197, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.480555, "high": 3.772222, "low": 3.480555, "close": 3.772222, "volume": 36635}, "trend_line": 3.999744, "activity_lines": {"activity_5": 3.975741, "activity_10": 4.138227, "activity_20": 4.224612, "activity_30": 4.122597}, "trend_signal": 0, "fair_value": 3.766468, "relative_strength": -13.825801, "rate_of_change": -0.22990994424740052, "market_dynamics": -0.515769, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.772222, "high": 3.966667, "low": 3.636111, "close": 3.694444, "volume": 30979}, "trend_line": 3.98606, "activity_lines": {"activity_5": 3.838333, "activity_10": 4.037005, "activity_20": 4.1785, "activity_30": 4.102901}, "trend_signal": 0, "fair_value": 3.76576, "relative_strength": -14.789527, "rate_of_change": -0.342121895801332, "market_dynamics": -0.790643, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.713889, "high": 3.713889, "low": 3.558333, "close": 3.558333, "volume": 5272}, "trend_line": 3.976587, "activity_lines": {"activity_5": 3.694444, "activity_10": 3.925656, "activity_20": 4.118077, "activity_30": 4.075305}, "trend_signal": 0, "fair_value": 3.766019, "relative_strength": -18.06013, "rate_of_change": -0.237653221476854, "market_dynamics": -0.93437, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.752778, "high": 3.772222, "low": 3.480556, "close": 3.752778, "volume": 70327}, "trend_line": 3.977968, "activity_lines": {"activity_5": 3.678889, "activity_10": 3.865555, "activity_20": 4.075294, "activity_30": 4.060866}, "trend_signal": 0, "fair_value": 3.766835, "relative_strength": -11.720194, "rate_of_change": 0.03472827326549875, "market_dynamics": -0.834878, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.752778, "high": 3.752778, "low": 3.597222, "close": 3.597222, "volume": 187548}, "trend_line": 3.969791, "activity_lines": {"activity_5": 3.655555, "activity_10": 3.790252, "activity_20": 4.015535, "activity_30": 4.036302}, "trend_signal": 0, "fair_value": 3.765503, "relative_strength": -18.355997, "rate_of_change": -0.20555720910777367, "market_dynamics": -0.725671, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.597222, "high": 3.772222, "low": 3.5, "close": 3.772222, "volume": 462542}, "trend_line": 3.97307, "activity_lines": {"activity_5": 3.687963, "activity_10": 3.760555, "activity_20": 3.977182, "activity_30": 4.023555}, "trend_signal": 0, "fair_value": 3.763913, "relative_strength": -10.480251, "rate_of_change": 0.08259880683895027, "market_dynamics": -0.565144, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.713889, "high": 3.772222, "low": 3.480555, "close": 3.675, "volume": 72836}, "trend_line": 3.978732, "activity_lines": {"activity_5": 3.687963, "activity_10": 3.721313, "activity_20": 3.933653, "activity_30": 4.004325}, "trend_signal": 0, "fair_value": 3.762389, "relative_strength": -15.481189, "rate_of_change": 0.142509444837369, "market_dynamics": -0.472373, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.675, "high": 3.772222, "low": 3.675, "close": 3.772222, "volume": 1177}, "trend_line": 3.98451, "activity_lines": {"activity_5": 3.721667, "activity_10": 3.710707, "activity_20": 3.904421, "activity_30": 3.991002}, "trend_signal": 0, "fair_value": 3.761719, "relative_strength": -15.240388, "rate_of_change": 0.14522214615109244, "market_dynamics": -0.577179, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.713889, "high": 3.752778, "low": 3.519444, "close": 3.538889, "volume": 156565}, "trend_line": 3.989384, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.671111, "activity_20": 3.856158, "activity_30": 3.962252}, "trend_signal": 0, "fair_value": 3.759553, "relative_strength": -19.7184, "rate_of_change": 0.12232369852251845, "market_dynamics": -0.643053, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.655555, "high": 3.694444, "low": 3.5, "close": 3.655555, "volume": 5210}, "trend_line": 3.998146, "activity_lines": {"activity_5": 3.658148, "activity_10": 3.668636, "activity_20": 3.82188, "activity_30": 3.940715}, "trend_signal": 0, "fair_value": 3.759515, "relative_strength": -13.567224, "rate_of_change": 0.2196329057318218, "market_dynamics": -0.764188, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.694444, "high": 3.694444, "low": 3.519444, "close": 3.597222, "volume": 51956}, "trend_line": 4.006213, "activity_lines": {"activity_5": 3.629629, "activity_10": 3.653788, "activity_20": 3.784284, "activity_30": 3.914849}, "trend_signal": 0, "fair_value": 3.758874, "relative_strength": -14.968946, "rate_of_change": 0.2017685197088751, "market_dynamics": -0.742589, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.597222, "high": 3.636111, "low": 3.519444, "close": 3.636111, "volume": 15952}, "trend_line": 4.013703, "activity_lines": {"activity_5": 3.625741, "activity_10": 3.649192, "activity_20": 3.753792, "activity_30": 3.890971}, "trend_signal": 0, "fair_value": 3.759724, "relative_strength": -14.738038, "rate_of_change": 0.18695960499353817, "market_dynamics": -0.729078, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.636111, "high": 3.636111, "low": 3.4, "close": 3.46, "volume": 23109}, "trend_line": 4.016572, "activity_lines": {"activity_5": 3.565741, "activity_10": 3.613636, "activity_20": 3.710635, "activity_30": 3.855248}, "trend_signal": 0, "fair_value": 3.759784, "relative_strength": -16.776355, "rate_of_change": 0.07148012695509495, "market_dynamics": -0.786443, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.4, "close": 3.62, "volume": 23899}, "trend_line": 4.027273, "activity_lines": {"activity_5": 3.579889, "activity_10": 3.608959, "activity_20": 3.687346, "activity_30": 3.829663}, "trend_signal": 0, "fair_value": 3.762376, "relative_strength": -15.02983, "rate_of_change": 0.26642121689839177, "market_dynamics": -0.627067, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.48, "close": 3.58, "volume": 117794}, "trend_line": 3.993529, "activity_lines": {"activity_5": 3.575296, "activity_10": 3.599424, "activity_20": 3.664307, "activity_30": 3.800807}, "trend_signal": 0, "fair_value": 3.763676, "relative_strength": -17.32301, "rate_of_change": -0.8378870764410555, "market_dynamics": -0.465161, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.46, "close": 3.46, "volume": 60847}, "trend_line": 3.954536, "activity_lines": {"activity_5": 3.535741, "activity_10": 3.568384, "activity_20": 3.633532, "activity_30": 3.766386}, "trend_signal": 0, "fair_value": 3.764019, "relative_strength": -18.705142, "rate_of_change": -0.9764045785068809, "market_dynamics": -0.364733, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.1, "close": 3.12, "volume": 77495}, "trend_line": 3.900773, "activity_lines": {"activity_5": 3.392, "activity_10": 3.481202, "activity_20": 3.573992, "activity_30": 3.712545}, "trend_signal": 0, "fair_value": 3.760864, "relative_strength": -25.237949, "rate_of_change": -1.3595273882953653, "market_dynamics": -0.32354, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.06, "volume": 60660}, "trend_line": 3.854694, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.393202, "activity_20": 3.514251, "activity_30": 3.658301}, "trend_signal": 0, "fair_value": 3.757513, "relative_strength": -28.190127, "rate_of_change": -1.1812786850196153, "market_dynamics": -0.570282, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 239252}, "trend_line": 3.813279, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.289061, "activity_20": 3.446182, "activity_30": 3.596708}, "trend_signal": 0, "fair_value": 3.753418, "relative_strength": -31.999464, "rate_of_change": -1.0744043496059548, "market_dynamics": -0.802395, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.74, "volume": 12395}, "trend_line": 3.767093, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.167444, "activity_20": 3.370085, "activity_30": 3.527464}, "trend_signal": 0, "fair_value": 3.747216, "relative_strength": -35.834732, "rate_of_change": -1.2111885859912181, "market_dynamics": -1.104809, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.74, "close": 3.22, "volume": 20570}, "trend_line": 3.730722, "activity_lines": {"activity_5": 3.0, "activity_10": 3.149747, "activity_20": 3.343598, "activity_30": 3.492168}, "trend_signal": 0, "fair_value": 3.74362, "relative_strength": -26.159911, "rate_of_change": -0.9654924898323437, "market_dynamics": -1.130547, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.94, "close": 2.94, "volume": 12399}, "trend_line": 3.678769, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.088, "activity_20": 3.293074, "activity_30": 3.441153}, "trend_signal": 0, "fair_value": 3.738935, "relative_strength": -30.895213, "rate_of_change": -1.3925722688530566, "market_dynamics": -1.184622, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 24244}, "trend_line": 3.631685, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.053455, "activity_20": 3.253762, "activity_30": 3.398652}, "trend_signal": 0, "fair_value": 3.734527, "relative_strength": -31.94374, "rate_of_change": -1.2798846570687072, "market_dynamics": -1.193944, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.94, "volume": 14144}, "trend_line": 3.580611, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.012364, "activity_20": 3.209394, "activity_30": 3.354027}, "trend_signal": 0, "fair_value": 3.730218, "relative_strength": -32.526109, "rate_of_change": -1.4063444379124248, "market_dynamics": -1.122113, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.76, "close": 2.76, "volume": 13112}, "trend_line": 3.527426, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.950909, "activity_20": 3.151754, "activity_30": 3.301085}, "trend_signal": 0, "fair_value": 3.72485, "relative_strength": -36.625808, "rate_of_change": -1.4853610179938572, "market_dynamics": -1.231346, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.56, "close": 2.56, "volume": 14354}, "trend_line": 3.472111, "activity_lines": {"activity_5": 2.776, "activity_10": 2.868, "activity_20": 3.079053, "activity_30": 3.23867}, "trend_signal": 0, "fair_value": 3.7182, "relative_strength": -41.681411, "rate_of_change": -1.5681406215183598, "market_dynamics": -1.252359, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.62, "close": 2.62, "volume": 13576}, "trend_line": 3.416852, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.812364, "activity_20": 3.017839, "activity_30": 3.183695}, "trend_signal": 0, "fair_value": 3.712593, "relative_strength": -39.324342, "rate_of_change": -1.5915101792540605, "market_dynamics": -1.323151, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 9315}, "trend_line": 3.363148, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.816727, "activity_20": 2.988315, "activity_30": 3.15035}, "trend_signal": 0, "fair_value": 3.707934, "relative_strength": -32.770337, "rate_of_change": -1.5717391329797195, "market_dynamics": -1.212835, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 2.96, "volume": 13249}, "trend_line": 3.314685, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.834909, "activity_20": 2.968659, "activity_30": 3.12434}, "trend_signal": 0, "fair_value": 3.703753, "relative_strength": -30.472971, "rate_of_change": -1.441001109674624, "market_dynamics": -0.92175, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.9, "close": 2.94, "volume": 19093}, "trend_line": 3.294074, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.848364, "activity_20": 2.949854, "activity_30": 3.100167}, "trend_signal": 0, "fair_value": 3.698127, "relative_strength": -30.286316, "rate_of_change": -0.6218087088214932, "market_dynamics": -0.509518, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.94, "close": 2.94, "volume": 4893}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.858182, "activity_20": 2.934458, "activity_30": 3.077324}, "trend_signal": 0, "fair_value": 3.691089, "relative_strength": -29.091972, "rate_of_change": -0.8421486584697319, "market_dynamics": -0.071758, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.94, "close": 3.02, "volume": 3592}, "trend_line": 3.243852, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.887636, "activity_20": 2.92981, "activity_30": 3.061431}, "trend_signal": 0, "fair_value": 3.684799, "relative_strength": -27.904363, "rate_of_change": -0.6882641788207134, "market_dynamics": 0.288405, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.84, "close": 2.84, "volume": 28289}, "trend_line": 3.219907, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.882909, "activity_20": 2.910952, "activity_30": 3.035376}, "trend_signal": 0, "fair_value": 3.676649, "relative_strength": -32.485201, "rate_of_change": -0.7381656129811065, "market_dynamics": 0.51969, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.84, "close": 2.92, "volume": 10185}, "trend_line": 3.192148, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.896, "activity_20": 2.902667, "activity_30": 3.016027}, "trend_signal": 0, "fair_value": 3.669483, "relative_strength": -27.385765, "rate_of_change": -0.8621056446661375, "market_dynamics": 0.613929, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.92, "close": 3.02, "volume": 24182}, "trend_line": 3.172907, "activity_lines": {"activity_5": 2.952, "activity_10": 2.927636, "activity_20": 2.907238, "activity_30": 3.004921}, "trend_signal": 0, "fair_value": 3.662957, "relative_strength": -25.772609, "rate_of_change": -0.6027602730199246, "market_dynamics": 0.685076, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.22, "low": 3.02, "close": 3.22, "volume": 6524}, "trend_line": 3.1545, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.990909, "activity_20": 2.933524, "activity_30": 3.007959}, "trend_signal": 0, "fair_value": 3.658184, "relative_strength": -21.320426, "rate_of_change": -0.5801304608045506, "market_dynamics": 0.776645, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.96, "close": 2.98, "volume": 20581}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.998545, "activity_20": 2.938095, "activity_30": 2.996701}, "trend_signal": 0, "fair_value": 3.652109, "relative_strength": -22.643645, "rate_of_change": -0.7344111586622266, "market_dynamics": 0.770158, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.64, "volume": 16005}, "trend_line": 3.093593, "activity_lines": {"activity_5": 2.916, "activity_10": 2.937818, "activity_20": 2.910952, "activity_30": 2.965002}, "trend_signal": 0, "fair_value": 3.644559, "relative_strength": -30.005974, "rate_of_change": -1.2052375138639144, "market_dynamics": 0.627757, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.34, "close": 2.36, "volume": 40147}, "trend_line": 3.054296, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.830909, "activity_20": 2.859143, "activity_30": 2.917674}, "trend_signal": 0, "fair_value": 3.634509, "relative_strength": -33.737917, "rate_of_change": -1.2702705236273781, "market_dynamics": 0.421873, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.24, "close": 2.24, "volume": 186342}, "trend_line": 3.007111, "activity_lines": {"activity_5": 2.516, "activity_10": 2.713091, "activity_20": 2.798476, "activity_30": 2.865139}, "trend_signal": 0, "fair_value": 3.62416, "relative_strength": -36.623981, "rate_of_change": -1.5448731884532414, "market_dynamics": 0.153429, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.26, "close": 2.46, "volume": 10146}, "trend_line": 2.969204, "activity_lines": {"activity_5": 2.44, "activity_10": 2.648, "activity_20": 2.761143, "activity_30": 2.829841}, "trend_signal": 0, "fair_value": 3.61428, "relative_strength": -30.371406, "rate_of_change": -1.2605786750139962, "market_dynamics": -0.163107, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.26, "close": 2.44, "volume": 30779}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.588, "activity_20": 2.725524, "activity_30": 2.795699}, "trend_signal": 0, "fair_value": 3.603181, "relative_strength": -33.193722, "rate_of_change": -1.3428178057149247, "market_dynamics": -0.360756, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 155049}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.560364, "activity_20": 2.703714, "activity_30": 2.771871}, "trend_signal": 0, "fair_value": 3.592086, "relative_strength": -30.077148, "rate_of_change": -1.0241239217255342, "market_dynamics": -0.363907, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.64, "volume": 35164}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.552364, "activity_20": 2.691714, "activity_30": 2.75514}, "trend_signal": 0, "fair_value": 3.582269, "relative_strength": -22.430678, "rate_of_change": -1.126672927876855, "market_dynamics": -0.415772, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 1986}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.556727, "activity_20": 2.684952, "activity_30": 2.743097}, "trend_signal": 0, "fair_value": 3.573472, "relative_strength": -22.184872, "rate_of_change": -1.0465115062196009, "market_dynamics": -0.354905, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 3093}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.589091, "activity_20": 2.69, "activity_30": 2.740731}, "trend_signal": 0, "fair_value": 3.564935, "relative_strength": -18.426059, "rate_of_change": -0.7755580757275986, "market_dynamics": -0.165399, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.62, "volume": 9409}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.596364, "activity_20": 2.676762, "activity_30": 2.728172}, "trend_signal": 0, "fair_value": 3.555753, "relative_strength": -20.646697, "rate_of_change": -0.592148200835125, "market_dynamics": -0.158518, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.52, "close": 2.64, "volume": 5907}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.672, "activity_10": 2.613818, "activity_20": 2.665429, "activity_30": 2.717978}, "trend_signal": 0, "fair_value": 3.547311, "relative_strength": -22.799808, "rate_of_change": -0.500357398141538, "market_dynamics": -0.09724, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.38, "close": 2.44, "volume": 17321}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.594909, "activity_20": 2.636286, "activity_30": 2.695785}, "trend_signal": 0, "fair_value": 3.536721, "relative_strength": -28.766537, "rate_of_change": -0.5507543103448131, "market_dynamics": -0.136944, "expectation": {"probability": 49.2948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096b63fa-010a-46cf-9c63-a8e80a8dc523/", "share_image": "https://sharemaestro.com/terminal/096b63fa-010a-46cf-9c63-a8e80a8dc523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}