{"ticker": {"uuid": "096bf21d-2c8e-484b-b5c2-099ccf8831ce", "symbol": "605299", "name": "Shuhua Sports Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605299 rose 38.78%, moving from 12.52 to 17.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.85 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "38.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.85"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.610001, "high": 18.43, "low": 16.5, "close": 17.379999, "volume": 147716904}, "trend_line": 14.78711, "activity_lines": {"activity_5": 20.884, "activity_10": 21.388156, "activity_20": 19.01418, "activity_30": 17.138395}, "trend_signal": 1, "fair_value": 10.125098, "relative_strength": 33.854466, "rate_of_change": 1.914695959509004, "market_dynamics": 0.742727, "expectation": {"probability": 49.3411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.552061, "high": 13.058646, "low": 12.289387, "close": 12.739686, "volume": 64591871}, "trend_line": 10.491931, "activity_lines": {"activity_5": 12.11754, "activity_10": 11.809996, "activity_20": 11.229156, "activity_30": 10.895513}, "trend_signal": 1, "fair_value": 12.187926, "relative_strength": 26.005928, "rate_of_change": 1.4770854877528323, "market_dynamics": 1.596467, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.739686, "high": 13.452657, "low": 12.401963, "close": 12.711542, "volume": 40041560}, "trend_line": 10.594409, "activity_lines": {"activity_5": 12.420823, "activity_10": 12.021358, "activity_20": 11.413059, "activity_30": 11.038714}, "trend_signal": 1, "fair_value": 12.192115, "relative_strength": 27.661399, "rate_of_change": 0.9767315473195679, "market_dynamics": 1.644077, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.758448, "high": 13.537088, "low": 12.289387, "close": 12.308149, "volume": 49247430}, "trend_line": 10.716206, "activity_lines": {"activity_5": 12.469821, "activity_10": 12.115004, "activity_20": 11.54876, "activity_30": 11.149277}, "trend_signal": 1, "fair_value": 12.193036, "relative_strength": 22.286279, "rate_of_change": 1.1496346799524073, "market_dynamics": 1.767153, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.364438, "high": 13.086789, "low": 12.120526, "close": 12.420723, "volume": 29457980}, "trend_line": 10.797046, "activity_lines": {"activity_5": 12.500777, "activity_10": 12.206447, "activity_20": 11.683602, "activity_30": 11.259246}, "trend_signal": 1, "fair_value": 12.194829, "relative_strength": 22.636862, "rate_of_change": 0.754371463183894, "market_dynamics": 1.573605, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.523918, "high": 13.340083, "low": 12.430105, "close": 12.54268, "volume": 31539929}, "trend_line": 10.853472, "activity_lines": {"activity_5": 12.498901, "activity_10": 12.30754, "activity_20": 11.815403, "activity_30": 11.371868}, "trend_signal": 1, "fair_value": 12.197546, "relative_strength": 21.703762, "rate_of_change": 0.5226059053559657, "market_dynamics": 1.431002, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.608348, "high": 12.655254, "low": 11.491985, "close": 11.538891, "volume": 17355576}, "trend_line": 10.888687, "activity_lines": {"activity_5": 12.163679, "activity_10": 12.215058, "activity_20": 11.837377, "activity_30": 11.416088}, "trend_signal": 1, "fair_value": 12.192441, "relative_strength": 14.101606, "rate_of_change": 0.32445838529826315, "market_dynamics": 0.903291, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.407553, "high": 12.054858, "low": 11.097973, "close": 11.914139, "volume": 23260414}, "trend_line": 10.973771, "activity_lines": {"activity_5": 12.033593, "activity_10": 12.189803, "activity_20": 11.887127, "activity_30": 11.482247}, "trend_signal": 1, "fair_value": 12.1903, "relative_strength": 17.061107, "rate_of_change": 0.7813981612291745, "market_dynamics": 0.404074, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.998569, "high": 12.242481, "low": 11.585797, "close": 11.801564, "volume": 15540481}, "trend_line": 11.054796, "activity_lines": {"activity_5": 11.919142, "activity_10": 12.125899, "activity_20": 11.916056, "activity_30": 11.535653}, "trend_signal": 1, "fair_value": 12.187332, "relative_strength": 15.640124, "rate_of_change": 0.7383514746207147, "market_dynamics": -0.079861, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.792183, "high": 12.054857, "low": 11.388791, "close": 11.557652, "volume": 12188893}, "trend_line": 11.108398, "activity_lines": {"activity_5": 11.75716, "activity_10": 12.011703, "activity_20": 11.913462, "activity_30": 11.568095}, "trend_signal": 1, "fair_value": 12.182562, "relative_strength": 11.391958, "rate_of_change": 0.4848755237093449, "market_dynamics": -0.673294, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.501365, "high": 11.679608, "low": 11.294979, "close": 11.52951, "volume": 9710328}, "trend_line": 11.146669, "activity_lines": {"activity_5": 11.643335, "activity_10": 11.888042, "activity_20": 11.902499, "activity_30": 11.595263}, "trend_signal": 1, "fair_value": 12.177652, "relative_strength": 13.171837, "rate_of_change": 0.3445231256568224, "market_dynamics": -0.817496, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.632703, "high": 12.326912, "low": 11.416934, "close": 11.595177, "volume": 24466744}, "trend_line": 11.184373, "activity_lines": {"activity_5": 11.618943, "activity_10": 11.795083, "activity_20": 11.89276, "activity_30": 11.624199}, "trend_signal": 1, "fair_value": 12.173305, "relative_strength": 9.584805, "rate_of_change": 0.3382535177101026, "market_dynamics": -0.8514, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.660846, "high": 11.942281, "low": 11.163641, "close": 11.257454, "volume": 16637444}, "trend_line": 11.204388, "activity_lines": {"activity_5": 11.478225, "activity_10": 11.661528, "activity_20": 11.843896, "activity_30": 11.628914}, "trend_signal": 1, "fair_value": 12.166521, "relative_strength": 5.613539, "rate_of_change": 0.17895504736831475, "market_dynamics": -0.903361, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.257455, "high": 11.398172, "low": 11.097973, "close": 11.154262, "volume": 9641000}, "trend_line": 11.246994, "activity_lines": {"activity_5": 11.346889, "activity_10": 11.53565, "activity_20": 11.780507, "activity_30": 11.62568}, "trend_signal": 1, "fair_value": 12.159078, "relative_strength": 7.45724, "rate_of_change": 0.3802617331709776, "market_dynamics": -0.931634, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.097973, "high": 11.45446, "low": 10.807157, "close": 10.976018, "volume": 12550646}, "trend_line": 11.301419, "activity_lines": {"activity_5": 11.199291, "activity_10": 11.398343, "activity_20": 11.6997, "activity_30": 11.608198}, "trend_signal": 0, "fair_value": 12.150442, "relative_strength": 7.184239, "rate_of_change": 0.48390707774893793, "market_dynamics": -1.010976, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.938493, "high": 11.173024, "low": 10.431907, "close": 10.478813, "volume": 9985900}, "trend_line": 11.332228, "activity_lines": {"activity_5": 10.924734, "activity_10": 11.196903, "activity_20": 11.575139, "activity_30": 11.555127}, "trend_signal": 0, "fair_value": 12.138329, "relative_strength": 4.173539, "rate_of_change": 0.2726117844139875, "market_dynamics": -1.231947, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.929111, "high": 11.820327, "low": 10.52572, "close": 11.623322, "volume": 17365646}, "trend_line": 11.390775, "activity_lines": {"activity_5": 11.101726, "activity_10": 11.24108, "activity_20": 11.566508, "activity_30": 11.573907}, "trend_signal": 0, "fair_value": 12.134624, "relative_strength": 12.345901, "rate_of_change": 0.516641564218431, "market_dynamics": -1.147235, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.623321, "high": 11.914138, "low": 11.154261, "close": 11.173023, "volume": 16092500}, "trend_line": 11.436763, "activity_lines": {"activity_5": 11.126743, "activity_10": 11.201849, "activity_20": 11.514328, "activity_30": 11.559859}, "trend_signal": 0, "fair_value": 12.127756, "relative_strength": 8.014807, "rate_of_change": 0.40373021150886995, "market_dynamics": -1.074433, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.201167, "high": 11.341885, "low": 10.685201, "close": 10.910349, "volume": 12082700}, "trend_line": 11.465113, "activity_lines": {"activity_5": 11.06983, "activity_10": 11.128335, "activity_20": 11.435898, "activity_30": 11.525896}, "trend_signal": 0, "fair_value": 12.119121, "relative_strength": 4.992302, "rate_of_change": 0.24788482545280893, "market_dynamics": -1.039131, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.900968, "high": 11.30436, "low": 10.478813, "close": 10.76025, "volume": 12683581}, "trend_line": 11.478354, "activity_lines": {"activity_5": 10.979145, "activity_10": 11.043733, "activity_20": 11.345861, "activity_30": 11.480421}, "trend_signal": 0, "fair_value": 12.109552, "relative_strength": 2.607519, "rate_of_change": 0.11548948536310936, "market_dynamics": -0.998656, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.76963, "high": 10.835299, "low": 9.981609, "close": 10.216139, "volume": 10250052}, "trend_line": 11.469784, "activity_lines": {"activity_5": 10.721474, "activity_10": 10.874701, "activity_20": 11.206661, "activity_30": 11.398988}, "trend_signal": 0, "fair_value": 12.096311, "relative_strength": -2.208133, "rate_of_change": -0.07466227300533558, "market_dynamics": -1.215499, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.159852, "high": 10.431908, "low": 9.52193, "close": 9.550074, "volume": 17762152}, "trend_line": 11.450342, "activity_lines": {"activity_5": 10.259293, "activity_10": 10.608445, "activity_20": 11.015195, "activity_30": 11.275136}, "trend_signal": 0, "fair_value": 12.078629, "relative_strength": -8.161819, "rate_of_change": -0.16950624353520094, "market_dynamics": -1.388296, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.52193, "high": 9.75646, "low": 9.353068, "close": 9.409355, "volume": 10066248}, "trend_line": 11.421616, "activity_lines": {"activity_5": 9.888422, "activity_10": 10.353787, "activity_20": 10.825516, "activity_30": 11.143459}, "trend_signal": 0, "fair_value": 12.06022, "relative_strength": -6.609774, "rate_of_change": -0.25087460269744716, "market_dynamics": -1.529101, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.399974, "high": 9.765841, "low": 9.005963, "close": 9.728316, "volume": 11517484}, "trend_line": 11.377186, "activity_lines": {"activity_5": 9.74145, "activity_10": 10.190725, "activity_20": 10.681939, "activity_30": 11.034214}, "trend_signal": 0, "fair_value": 12.044248, "relative_strength": -4.862709, "rate_of_change": -0.38899924494047244, "market_dynamics": -1.569851, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.728316, "high": 10.216139, "low": 9.503168, "close": 10.056659, "volume": 31797590}, "trend_line": 11.321345, "activity_lines": {"activity_5": 9.782727, "activity_10": 10.113287, "activity_20": 10.581917, "activity_30": 10.949019}, "trend_signal": 0, "fair_value": 12.030727, "relative_strength": -2.155583, "rate_of_change": -0.490815567223733, "market_dynamics": -1.373195, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.019135, "high": 10.263045, "low": 9.831509, "close": 9.972228, "volume": 16530400}, "trend_line": 11.255953, "activity_lines": {"activity_5": 9.842767, "activity_10": 10.037214, "activity_20": 10.485112, "activity_30": 10.861979}, "trend_signal": 0, "fair_value": 12.016819, "relative_strength": -3.409674, "rate_of_change": -0.5775992163475364, "market_dynamics": -1.255413, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.037897, "high": 10.628913, "low": 10.037897, "close": 10.356857, "volume": 16979024}, "trend_line": 11.218387, "activity_lines": {"activity_5": 10.047277, "activity_10": 10.040284, "activity_20": 10.437179, "activity_30": 10.803973}, "trend_signal": 0, "fair_value": 12.005678, "relative_strength": -0.266647, "rate_of_change": -0.3337433978269098, "market_dynamics": -0.972669, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.338095, "high": 10.506956, "low": 10.084802, "close": 10.112946, "volume": 12178748}, "trend_line": 11.191678, "activity_lines": {"activity_5": 10.116698, "activity_10": 10.022034, "activity_20": 10.371644, "activity_30": 10.732654}, "trend_signal": 0, "fair_value": 11.99306, "relative_strength": -2.081791, "rate_of_change": -0.2380823553332606, "market_dynamics": -0.79261, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.094184, "high": 10.328714, "low": 9.944085, "close": 10.22552, "volume": 9058737}, "trend_line": 11.15004, "activity_lines": {"activity_5": 10.176738, "activity_10": 10.043525, "activity_20": 10.325408, "activity_30": 10.670321}, "trend_signal": 0, "fair_value": 11.981354, "relative_strength": -0.68043, "rate_of_change": -0.37204429934455724, "market_dynamics": -0.722702, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.234901, "high": 10.46005, "low": 9.559455, "close": 9.587599, "volume": 16310676}, "trend_line": 11.092345, "activity_lines": {"activity_5": 9.99099, "activity_10": 9.961482, "activity_20": 10.225923, "activity_30": 10.569519}, "trend_signal": 0, "fair_value": 11.965606, "relative_strength": -5.04294, "rate_of_change": -0.5174420898938543, "market_dynamics": -0.587387, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.44688, "high": 10.056659, "low": 9.44688, "close": 9.850272, "volume": 11418706}, "trend_line": 11.001972, "activity_lines": {"activity_5": 9.924071, "activity_10": 9.948519, "activity_20": 10.160835, "activity_30": 10.489385}, "trend_signal": 0, "fair_value": 11.95178, "relative_strength": -1.756435, "rate_of_change": -0.8147330433736022, "market_dynamics": -0.618575, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.944085, "high": 9.944085, "low": 9.428118, "close": 9.465643, "volume": 8196900}, "trend_line": 10.892838, "activity_lines": {"activity_5": 9.737072, "activity_10": 9.872275, "activity_20": 10.067112, "activity_30": 10.390267}, "trend_signal": 0, "fair_value": 11.935636, "relative_strength": -4.770679, "rate_of_change": -0.9919494432452741, "market_dynamics": -0.652808, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.531311, "high": 9.531311, "low": 8.959058, "close": 9.287399, "volume": 8569600}, "trend_line": 10.778699, "activity_lines": {"activity_5": 9.550073, "activity_10": 9.765159, "activity_20": 9.966554, "activity_30": 10.28669}, "trend_signal": 0, "fair_value": 11.918551, "relative_strength": -8.373203, "rate_of_change": -1.0478352840646283, "market_dynamics": -0.748879, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.306162, "high": 9.596979, "low": 9.193588, "close": 9.231112, "volume": 8843900}, "trend_line": 10.676132, "activity_lines": {"activity_5": 9.399349, "activity_10": 9.650026, "activity_20": 9.870017, "activity_30": 10.186846}, "trend_signal": 0, "fair_value": 11.901324, "relative_strength": -7.3574, "rate_of_change": -0.951571242503374, "market_dynamics": -0.817414, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.212349, "high": 9.296781, "low": 8.959058, "close": 9.015344, "volume": 10986900}, "trend_line": 10.562619, "activity_lines": {"activity_5": 9.242995, "activity_10": 9.504702, "activity_20": 9.762089, "activity_30": 10.079698}, "trend_signal": 0, "fair_value": 11.880854, "relative_strength": -7.873486, "rate_of_change": -1.0632408816226802, "market_dynamics": -0.816212, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.015344, "high": 10.413145, "low": 8.649478, "close": 9.493786, "volume": 53136518}, "trend_line": 10.460989, "activity_lines": {"activity_5": 9.284272, "activity_10": 9.465301, "activity_20": 9.709063, "activity_30": 10.010741}, "trend_signal": 0, "fair_value": 11.868111, "relative_strength": -1.407275, "rate_of_change": -0.9621666747612511, "market_dynamics": -0.449017, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.399974, "high": 9.446879, "low": 7.692594, "close": 8.311753, "volume": 43888112}, "trend_line": 10.353418, "activity_lines": {"activity_5": 8.955304, "activity_10": 9.219684, "activity_20": 9.548152, "activity_30": 9.872081}, "trend_signal": 0, "fair_value": 11.850373, "relative_strength": -15.962154, "rate_of_change": -1.0283062146418478, "market_dynamics": -0.354072, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.311753, "high": 8.405566, "low": 6.576229, "close": 6.81076, "volume": 20040100}, "trend_line": 10.183305, "activity_lines": {"activity_5": 8.202931, "activity_10": 8.738343, "activity_20": 9.26006, "activity_30": 9.643522}, "trend_signal": 0, "fair_value": 11.831996, "relative_strength": -26.416591, "rate_of_change": -1.643061257644566, "market_dynamics": -0.559788, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.81076, "high": 6.820141, "low": 5.600583, "close": 6.322937, "volume": 30295472}, "trend_line": 10.000684, "activity_lines": {"activity_5": 7.45306, "activity_10": 8.228346, "activity_20": 8.946281, "activity_30": 9.394466}, "trend_signal": 0, "fair_value": 11.808863, "relative_strength": -34.619768, "rate_of_change": -1.7933372318711953, "market_dynamics": -0.747, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66066, "high": 7.551876, "low": 6.491799, "close": 7.476825, "volume": 30480053}, "trend_line": 9.864657, "activity_lines": {"activity_5": 7.281696, "activity_10": 7.999103, "activity_20": 8.76424, "activity_30": 9.231637}, "trend_signal": 0, "fair_value": 11.788805, "relative_strength": -26.046935, "rate_of_change": -1.3601769638956729, "market_dynamics": -1.14187, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.458063, "high": 7.908362, "low": 7.064053, "close": 7.373632, "volume": 20156706}, "trend_line": 9.726127, "activity_lines": {"activity_5": 7.178503, "activity_10": 7.789476, "activity_20": 8.588008, "activity_30": 9.070925}, "trend_signal": 0, "fair_value": 11.774317, "relative_strength": -27.31673, "rate_of_change": -1.4043063027938973, "market_dynamics": -1.336971, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.373633, "high": 7.692593, "low": 7.186008, "close": 7.420538, "volume": 20015185}, "trend_line": 9.586973, "activity_lines": {"activity_5": 7.232288, "activity_10": 7.633406, "activity_20": 8.429778, "activity_30": 8.922178}, "trend_signal": 0, "fair_value": 11.7562, "relative_strength": -27.002432, "rate_of_change": -1.4307236580398297, "market_dynamics": -1.217978, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.429919, "high": 8.75267, "low": 7.364251, "close": 8.546283, "volume": 30265483}, "trend_line": 9.4966, "activity_lines": {"activity_5": 7.720737, "activity_10": 7.719202, "activity_20": 8.388903, "activity_30": 8.855036}, "trend_signal": 0, "fair_value": 11.750295, "relative_strength": -15.99652, "rate_of_change": -0.9426645928803554, "market_dynamics": -0.859612, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.518139, "high": 9.428117, "low": 8.480615, "close": 9.109156, "volume": 31170719}, "trend_line": 9.42843, "activity_lines": {"activity_5": 8.281108, "activity_10": 7.920812, "activity_20": 8.405744, "activity_30": 8.83004}, "trend_signal": 0, "fair_value": 11.743844, "relative_strength": -10.192893, "rate_of_change": -0.7178358570435764, "market_dynamics": -0.447679, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.099775, "high": 9.315542, "low": 8.902769, "close": 9.156062, "volume": 16433100}, "trend_line": 9.367765, "activity_lines": {"activity_5": 8.671366, "activity_10": 8.133169, "activity_20": 8.430001, "activity_30": 8.812468}, "trend_signal": 0, "fair_value": 11.740838, "relative_strength": -9.448591, "rate_of_change": -0.6434263180614396, "market_dynamics": -0.006283, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.127919, "high": 9.897179, "low": 9.127919, "close": 9.765841, "volume": 15546100}, "trend_line": 9.343999, "activity_lines": {"activity_5": 9.152935, "activity_10": 8.453836, "activity_20": 8.516621, "activity_30": 8.83815}, "trend_signal": 0, "fair_value": 11.741348, "relative_strength": -4.189348, "rate_of_change": -0.2536997885835114, "market_dynamics": 0.480162, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.793985, "high": 10.14109, "low": 9.662647, "close": 9.831509, "volume": 17313173}, "trend_line": 9.284272, "activity_lines": {"activity_5": 9.496913, "activity_10": 8.781496, "activity_20": 8.610478, "activity_30": 8.869602}, "trend_signal": 0, "fair_value": 11.741829, "relative_strength": -1.766669, "rate_of_change": -0.6392016951200501, "market_dynamics": 0.702758, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.897178, "high": 10.047277, "low": 8.668238, "close": 9.278019, "volume": 39100825}, "trend_line": 9.221105, "activity_lines": {"activity_5": 9.495662, "activity_10": 8.980889, "activity_20": 8.654123, "activity_30": 8.869199}, "trend_signal": 0, "fair_value": 11.733934, "relative_strength": -8.384315, "rate_of_change": -0.6803656764903051, "market_dynamics": 0.798832, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.437499, "high": 9.709555, "low": 8.912151, "close": 9.024725, "volume": 28821596}, "trend_line": 9.158251, "activity_lines": {"activity_5": 9.361198, "activity_10": 9.08937, "activity_20": 8.67762, "activity_30": 8.856529}, "trend_signal": 0, "fair_value": 11.725988, "relative_strength": -11.292284, "rate_of_change": -0.6816319736083664, "market_dynamics": 0.848201, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.043489, "high": 9.428118, "low": 8.855864, "close": 9.287399, "volume": 10255911}, "trend_line": 9.109156, "activity_lines": {"activity_5": 9.319921, "activity_10": 9.196487, "activity_20": 8.731853, "activity_30": 8.864861}, "trend_signal": 0, "fair_value": 11.712932, "relative_strength": -9.019134, "rate_of_change": -0.5360739730762942, "market_dynamics": 0.744128, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.343687, "high": 9.559454, "low": 8.97953, "close": 9.240788, "volume": 27334195}, "trend_line": 9.076645, "activity_lines": {"activity_5": 9.254351, "activity_10": 9.262209, "activity_20": 8.783075, "activity_30": 8.873354}, "trend_signal": 0, "fair_value": 11.665949, "relative_strength": -10.628957, "rate_of_change": -0.356904635292241, "market_dynamics": 0.750185, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.173054, "high": 9.434312, "low": 8.931148, "close": 9.279492, "volume": 17471238}, "trend_line": 9.067625, "activity_lines": {"activity_5": 9.236685, "activity_10": 9.30102, "activity_20": 8.840887, "activity_30": 8.886441}, "trend_signal": 0, "fair_value": 11.645208, "relative_strength": -10.001008, "rate_of_change": -0.09937592579636623, "market_dynamics": 0.663143, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.240788, "high": 9.531074, "low": 8.747301, "close": 8.747301, "volume": 17708660}, "trend_line": 9.045557, "activity_lines": {"activity_5": 9.078424, "activity_10": 9.209269, "activity_20": 8.848899, "activity_30": 8.865775}, "trend_signal": 0, "fair_value": 11.628409, "relative_strength": -12.856952, "rate_of_change": -0.24337133483132672, "market_dynamics": 0.620035, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.756978, "high": 8.882769, "low": 8.41831, "close": 8.679567, "volume": 11233483}, "trend_line": 9.010598, "activity_lines": {"activity_5": 8.932966, "activity_10": 9.101549, "activity_20": 8.853033, "activity_30": 8.842162}, "trend_signal": 0, "fair_value": 11.615499, "relative_strength": -12.923729, "rate_of_change": -0.38647702955164204, "market_dynamics": 0.581455, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.611834, "high": 8.631187, "low": 7.644212, "close": 8.050613, "volume": 13759500}, "trend_line": 8.94373, "activity_lines": {"activity_5": 8.600867, "activity_10": 8.887284, "activity_20": 8.799893, "activity_30": 8.780228}, "trend_signal": 0, "fair_value": 11.599288, "relative_strength": -17.646396, "rate_of_change": -0.742103909196698, "market_dynamics": 0.296174, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.118347, "high": 8.457014, "low": 7.895794, "close": 8.321548, "volume": 8036600}, "trend_line": 8.888708, "activity_lines": {"activity_5": 8.441532, "activity_10": 8.742379, "activity_20": 8.77715, "activity_30": 8.740087}, "trend_signal": 0, "fair_value": 11.580097, "relative_strength": -13.799664, "rate_of_change": -0.6152019347632477, "market_dynamics": 0.056895, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.282843, "high": 8.602158, "low": 7.924822, "close": 7.98288, "volume": 9766000}, "trend_line": 8.809575, "activity_lines": {"activity_5": 8.230591, "activity_10": 8.562158, "activity_20": 8.727735, "activity_30": 8.681647}, "trend_signal": 0, "fair_value": 11.551576, "relative_strength": -15.755281, "rate_of_change": -0.8902643668798523, "market_dynamics": -0.296071, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.934498, "high": 8.176404, "low": 7.489392, "close": 7.857089, "volume": 11747800}, "trend_line": 8.73438, "activity_lines": {"activity_5": 8.06416, "activity_10": 8.392677, "activity_20": 8.667906, "activity_30": 8.620196}, "trend_signal": 0, "fair_value": 11.518401, "relative_strength": -15.616056, "rate_of_change": -0.8535599049897502, "market_dynamics": -0.607117, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.789355, "high": 8.040938, "low": 7.528098, "close": 7.528098, "volume": 6516085}, "trend_line": 8.644466, "activity_lines": {"activity_5": 7.847413, "activity_10": 8.189215, "activity_20": 8.571762, "activity_30": 8.542371}, "trend_signal": 0, "fair_value": 11.486276, "relative_strength": -18.140611, "rate_of_change": -1.0294262443356057, "market_dynamics": -0.840824, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.644212, "high": 7.818384, "low": 7.053963, "close": 7.70227, "volume": 10646600}, "trend_line": 8.581621, "activity_lines": {"activity_5": 7.765488, "activity_10": 8.044632, "activity_20": 8.486467, "activity_30": 8.481584}, "trend_signal": 0, "fair_value": 11.449066, "relative_strength": -16.2659, "rate_of_change": -0.7269969018329111, "market_dynamics": -1.030808, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.692593, "high": 8.108671, "low": 7.566803, "close": 7.808708, "volume": 14969370}, "trend_line": 8.513569, "activity_lines": {"activity_5": 7.742265, "activity_10": 7.948222, "activity_20": 8.410235, "activity_30": 8.431719}, "trend_signal": 0, "fair_value": 11.395946, "relative_strength": -14.854469, "rate_of_change": -0.7929970340102386, "market_dynamics": -0.998058, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.837737, "high": 8.302195, "low": 7.557126, "close": 8.098994, "volume": 27778957}, "trend_line": 8.468014, "activity_lines": {"activity_5": 7.849993, "activity_10": 7.930628, "activity_20": 8.359578, "activity_30": 8.404972}, "trend_signal": 0, "fair_value": 11.33372, "relative_strength": -8.457014, "rate_of_change": -0.5350869887822631, "market_dynamics": -0.76205, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.992556, "high": 8.011908, "low": 7.141049, "close": 7.218459, "volume": 26649724}, "trend_line": 8.39905, "activity_lines": {"activity_5": 7.656469, "activity_10": 7.774401, "activity_20": 8.221829, "activity_30": 8.324356}, "trend_signal": 0, "fair_value": 11.273255, "relative_strength": -18.221667, "rate_of_change": -0.8144058335283734, "market_dynamics": -0.574925, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.324897, "high": 7.653888, "low": 7.092668, "close": 7.160401, "volume": 22739236}, "trend_line": 8.330026, "activity_lines": {"activity_5": 7.486167, "activity_10": 7.635416, "activity_20": 8.084875, "activity_30": 8.244443}, "trend_signal": 0, "fair_value": 11.210582, "relative_strength": -17.112137, "rate_of_change": -0.8218072281984348, "market_dynamics": -0.475258, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.102344, "high": 7.18943, "low": 6.783029, "close": 6.792705, "volume": 11028876}, "trend_line": 8.255938, "activity_lines": {"activity_5": 7.217813, "activity_10": 7.457197, "activity_20": 7.922181, "activity_30": 8.145261}, "trend_signal": 0, "fair_value": 11.157322, "relative_strength": -21.305377, "rate_of_change": -0.8894089886394076, "market_dynamics": -0.581627, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.802382, "high": 6.937849, "low": 6.705619, "close": 6.715295, "volume": 9005191}, "trend_line": 8.163322, "activity_lines": {"activity_5": 6.984294, "activity_10": 7.287775, "activity_20": 7.763369, "activity_30": 8.045865}, "trend_signal": 0, "fair_value": 11.104312, "relative_strength": -20.938462, "rate_of_change": -1.121810750032275, "market_dynamics": -0.903855, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.715295, "high": 6.966877, "low": 6.541124, "close": 6.783029, "volume": 7606520}, "trend_line": 8.112364, "activity_lines": {"activity_5": 6.846247, "activity_10": 7.159874, "activity_20": 7.625534, "activity_30": 7.956814}, "trend_signal": 0, "fair_value": 11.051563, "relative_strength": -19.215833, "rate_of_change": -0.624231164714578, "market_dynamics": -1.131379, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.773353, "high": 6.802382, "low": 6.579828, "close": 6.589505, "volume": 5389700}, "trend_line": 8.104989, "activity_lines": {"activity_5": 6.731422, "activity_10": 7.018601, "activity_20": 7.483785, "activity_30": 7.858565}, "trend_signal": 0, "fair_value": 10.977709, "relative_strength": -18.804285, "rate_of_change": -0.090910614957609, "market_dynamics": -1.338267, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.560476, "high": 6.657238, "low": 6.308894, "close": 6.308894, "volume": 6066138}, "trend_line": 8.104521, "activity_lines": {"activity_5": 6.564991, "activity_10": 6.849355, "activity_20": 7.328114, "activity_30": 7.742687}, "trend_signal": 0, "fair_value": 10.91107, "relative_strength": -19.763828, "rate_of_change": -0.005774221285182384, "market_dynamics": -1.410674, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.308894, "high": 6.541124, "low": 6.221808, "close": 6.492743, "volume": 4935300}, "trend_line": 8.071718, "activity_lines": {"activity_5": 6.516611, "activity_10": 6.735703, "activity_20": 7.202885, "activity_30": 7.638702}, "trend_signal": 0, "fair_value": 10.841188, "relative_strength": -17.753456, "rate_of_change": -0.40474939851472375, "market_dynamics": -1.470395, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.47339, "high": 7.218459, "low": 6.347599, "close": 7.18943, "volume": 11827500}, "trend_line": 8.065578, "activity_lines": {"activity_5": 6.720456, "activity_10": 6.770714, "activity_20": 7.157314, "activity_30": 7.58178}, "trend_signal": 0, "fair_value": 10.774567, "relative_strength": -18.63798, "rate_of_change": -0.07606806878040408, "market_dynamics": -1.203479, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.411983, "high": 7.837737, "low": 7.237811, "close": 7.799032, "volume": 7569246}, "trend_line": 8.078195, "activity_lines": {"activity_5": 7.095893, "activity_10": 6.92782, "activity_20": 7.17957, "activity_30": 7.564583}, "trend_signal": 0, "fair_value": 10.701633, "relative_strength": -17.718302, "rate_of_change": 0.1564302025223582, "market_dynamics": -0.688381, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.563454, "high": 8.563454, "low": 6.937848, "close": 7.053963, "volume": 21875047}, "trend_line": 8.028451, "activity_lines": {"activity_5": 7.155241, "activity_10": 6.954914, "activity_20": 7.137916, "activity_30": 7.498504}, "trend_signal": 0, "fair_value": 10.619961, "relative_strength": -22.257458, "rate_of_change": -0.6157811243724456, "market_dynamics": -0.151894, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.063639, "high": 7.208782, "low": 6.879791, "close": 7.082992, "volume": 13889596}, "trend_line": 7.960912, "activity_lines": {"activity_5": 7.193301, "activity_10": 6.990276, "activity_20": 7.10709, "activity_30": 7.437507}, "trend_signal": 0, "fair_value": 10.549672, "relative_strength": -22.499713, "rate_of_change": -0.841245714771131, "market_dynamics": 0.347364, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.11202, "high": 7.334573, "low": 7.053962, "close": 7.334573, "volume": 14885000}, "trend_line": 7.900195, "activity_lines": {"activity_5": 7.263614, "activity_10": 7.072788, "activity_20": 7.107827, "activity_30": 7.397098}, "trend_signal": 0, "fair_value": 10.48266, "relative_strength": -20.164164, "rate_of_change": -0.7626889984464136, "market_dynamics": 0.573675, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34425, "high": 7.644212, "low": 7.131372, "close": 7.160401, "volume": 16386600}, "trend_line": 7.813347, "activity_lines": {"activity_5": 7.219749, "activity_10": 7.11378, "activity_20": 7.095386, "activity_30": 7.349369}, "trend_signal": 0, "fair_value": 10.418839, "relative_strength": -20.834419, "rate_of_change": -1.099314637170346, "market_dynamics": 0.580554, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.208782, "high": 7.760327, "low": 7.160402, "close": 7.634536, "volume": 20714417}, "trend_line": 7.740115, "activity_lines": {"activity_5": 7.335863, "activity_10": 7.232885, "activity_20": 7.133631, "activity_30": 7.337833}, "trend_signal": 0, "fair_value": 10.347204, "relative_strength": -19.379524, "rate_of_change": -0.9372679851541211, "market_dynamics": 0.728122, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.586155, "high": 7.837737, "low": 7.382955, "close": 7.411983, "volume": 18466276}, "trend_line": 7.677914, "activity_lines": {"activity_5": 7.38876, "activity_10": 7.296044, "activity_20": 7.152338, "activity_30": 7.316663}, "trend_signal": 0, "fair_value": 10.270125, "relative_strength": -18.267658, "rate_of_change": -0.8036185508871632, "market_dynamics": 0.883692, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.47004, "high": 7.818384, "low": 7.218458, "close": 7.402307, "volume": 22361932}, "trend_line": 7.623833, "activity_lines": {"activity_5": 7.414563, "activity_10": 7.34249, "activity_20": 7.172243, "activity_30": 7.298882}, "trend_signal": 0, "fair_value": 10.197346, "relative_strength": -16.120439, "rate_of_change": -0.7043710049370185, "market_dynamics": 1.019877, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.528098, "high": 8.505396, "low": 7.411983, "close": 8.311872, "volume": 39144966}, "trend_line": 7.591316, "activity_lines": {"activity_5": 7.722267, "activity_10": 7.534431, "activity_20": 7.279373, "activity_30": 7.343272}, "trend_signal": 0, "fair_value": 10.131547, "relative_strength": -6.943878, "rate_of_change": -0.4265177372064728, "market_dynamics": 1.268589, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.302195, "high": 8.369928, "low": 7.934499, "close": 8.215109, "volume": 21860800}, "trend_line": 7.557126, "activity_lines": {"activity_5": 7.932564, "activity_10": 7.675704, "activity_20": 7.374384, "activity_30": 7.383516}, "trend_signal": 0, "fair_value": 10.075003, "relative_strength": -9.502403, "rate_of_change": -0.45038304294011366, "market_dynamics": 1.302881, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.215109, "high": 8.940825, "low": 8.128023, "close": 8.727949, "volume": 26327100}, "trend_line": 7.538742, "activity_lines": {"activity_5": 8.243493, "activity_10": 7.891572, "activity_20": 7.516302, "activity_30": 7.459053}, "trend_signal": 0, "fair_value": 10.017497, "relative_strength": -3.048942, "rate_of_change": -0.24326708328007468, "market_dynamics": 1.459602, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.844063, "high": 9.840714, "low": 7.992557, "close": 8.282844, "volume": 64793800}, "trend_line": 7.52326, "activity_lines": {"activity_5": 8.33316, "activity_10": 8.009622, "activity_20": 7.612834, "activity_30": 7.50706}, "trend_signal": 0, "fair_value": 9.954784, "relative_strength": -6.742595, "rate_of_change": -0.2053658289406965, "market_dynamics": 1.572017, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.234462, "high": 8.3409, "low": 7.411983, "close": 7.857089, "volume": 20699900}, "trend_line": 7.495844, "activity_lines": {"activity_5": 8.222851, "activity_10": 8.027919, "activity_20": 7.663749, "activity_30": 7.528597}, "trend_signal": 1, "fair_value": 9.894223, "relative_strength": -11.767997, "rate_of_change": -0.3644164896600631, "market_dynamics": 1.420607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.857089, "high": 8.466691, "low": 7.566802, "close": 7.98288, "volume": 30266005}, "trend_line": 7.493586, "activity_lines": {"activity_5": 8.124153, "activity_10": 8.055012, "activity_20": 7.723327, "activity_30": 7.560019}, "trend_signal": 1, "fair_value": 9.839865, "relative_strength": -4.642263, "rate_of_change": -0.030123359024018043, "market_dynamics": 1.310305, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.934499, "high": 8.815034, "low": 7.373278, "close": 7.944175, "volume": 57359949}, "trend_line": 7.481007, "activity_lines": {"activity_5": 8.034487, "activity_10": 8.063281, "activity_20": 7.773551, "activity_30": 7.589089}, "trend_signal": 1, "fair_value": 9.785775, "relative_strength": -3.360315, "rate_of_change": -0.1678635569138684, "market_dynamics": 1.135897, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.634536, "high": 8.282843, "low": 7.315221, "close": 8.108671, "volume": 24281000}, "trend_line": 7.4852, "activity_lines": {"activity_5": 8.017714, "activity_10": 8.087207, "activity_20": 7.83359, "activity_30": 7.629584}, "trend_signal": 1, "fair_value": 9.729754, "relative_strength": -3.139396, "rate_of_change": 0.05604860415181929, "market_dynamics": 0.952994, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.118347, "high": 8.466691, "low": 7.857089, "close": 7.973204, "volume": 17264445}, "trend_line": 7.48907, "activity_lines": {"activity_5": 7.997072, "activity_10": 8.077883, "activity_20": 7.874414, "activity_30": 7.661068}, "trend_signal": 1, "fair_value": 9.676884, "relative_strength": -4.432971, "rate_of_change": 0.05170202532998504, "market_dynamics": 0.826354, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.031261, "high": 8.205432, "low": 7.837737, "close": 7.886117, "volume": 2973700}, "trend_line": 7.501004, "activity_lines": {"activity_5": 7.968043, "activity_10": 8.042521, "activity_20": 7.900356, "activity_30": 7.686684}, "trend_signal": 1, "fair_value": 9.617657, "relative_strength": -5.112008, "rate_of_change": 0.15935222931552395, "market_dynamics": 0.603991, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.031261, "high": 10.014886, "low": 7.953851, "close": 10.014886, "volume": 82137671}, "trend_line": 7.578092, "activity_lines": {"activity_5": 8.646668, "activity_10": 8.385411, "activity_20": 8.121526, "activity_30": 7.84887}, "trend_signal": 1, "fair_value": 9.571559, "relative_strength": 18.089556, "rate_of_change": 1.0277024249020508, "market_dynamics": 0.837434, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.879419, "high": 10.101972, "low": 8.727949, "close": 9.008559, "volume": 121009348}, "trend_line": 7.618087, "activity_lines": {"activity_5": 8.854385, "activity_10": 8.514368, "activity_20": 8.230084, "activity_30": 7.941158}, "trend_signal": 1, "fair_value": 9.532675, "relative_strength": 4.476955, "rate_of_change": 0.5277713704188366, "market_dynamics": 0.987158, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.815034, "high": 9.327874, "low": 8.62151, "close": 8.853739, "volume": 70659290}, "trend_line": 7.643245, "activity_lines": {"activity_5": 8.939535, "activity_10": 8.60075, "activity_20": 8.315235, "activity_30": 8.020877}, "trend_signal": 1, "fair_value": 9.49676, "relative_strength": 1.597189, "rate_of_change": 0.3302403871208118, "market_dynamics": 1.175791, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.863415, "high": 8.969854, "low": 8.457014, "close": 8.689243, "volume": 43456302}, "trend_line": 7.692271, "activity_lines": {"activity_5": 8.920182, "activity_10": 8.654937, "activity_20": 8.379697, "activity_30": 8.088361}, "trend_signal": 1, "fair_value": 9.467657, "relative_strength": 1.321072, "rate_of_change": 0.6414291312132422, "market_dynamics": 1.334976, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.689243, "high": 9.318197, "low": 8.447337, "close": 8.834387, "volume": 46844634}, "trend_line": 7.74807, "activity_lines": {"activity_5": 8.901475, "activity_10": 8.728124, "activity_20": 8.450195, "activity_30": 8.162046}, "trend_signal": 1, "fair_value": 9.442815, "relative_strength": 1.297608, "rate_of_change": 0.7253904601124996, "market_dynamics": 0.99557, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.931148, "high": 10.063265, "low": 8.708596, "close": 9.298844, "volume": 87241941}, "trend_line": 7.831608, "activity_lines": {"activity_5": 8.974369, "activity_10": 8.867989, "activity_20": 8.556587, "activity_30": 8.262096}, "trend_signal": 1, "fair_value": 9.42095, "relative_strength": 5.218649, "rate_of_change": 1.0781781785657574, "market_dynamics": 0.919766, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.950501, "high": 9.173054, "low": 8.563453, "close": 8.62151, "volume": 52279707}, "trend_line": 7.895149, "activity_lines": {"activity_5": 8.869221, "activity_10": 8.860776, "activity_20": 8.589118, "activity_30": 8.313057}, "trend_signal": 1, "fair_value": 9.398417, "relative_strength": -0.543286, "rate_of_change": 0.8113404041673159, "market_dynamics": 0.647123, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.650539, "high": 8.834387, "low": 8.311871, "close": 8.321548, "volume": 25098100}, "trend_line": 7.946433, "activity_lines": {"activity_5": 8.689889, "activity_10": 8.786709, "activity_20": 8.586123, "activity_30": 8.340567}, "trend_signal": 1, "fair_value": 9.370632, "relative_strength": -3.235102, "rate_of_change": 0.6495634217922915, "market_dynamics": 0.378701, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.321548, "high": 8.369928, "low": 8.06029, "close": 8.340899, "volume": 13018900}, "trend_line": 8.004813, "activity_lines": {"activity_5": 8.552486, "activity_10": 8.71229, "activity_20": 8.581699, "activity_30": 8.366016}, "trend_signal": 1, "fair_value": 9.351525, "relative_strength": -2.237613, "rate_of_change": 0.7346692534877037, "market_dynamics": 0.121679, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.818384, "high": 7.98288, "low": 6.841086, "close": 7.789356, "volume": 30685800}, "trend_line": 8.054161, "activity_lines": {"activity_5": 8.254459, "activity_10": 8.530905, "activity_20": 8.520324, "activity_30": 8.352116}, "trend_signal": 1, "fair_value": 9.326472, "relative_strength": -5.168556, "rate_of_change": 0.6164791107549942, "market_dynamics": -0.42279, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.224785, "high": 8.90212, "low": 8.011908, "close": 8.118347, "volume": 43963604}, "trend_line": 8.108348, "activity_lines": {"activity_5": 8.135764, "activity_10": 8.411096, "activity_20": 8.488439, "activity_30": 8.356257}, "trend_signal": 1, "fair_value": 9.306857, "relative_strength": -1.916195, "rate_of_change": 0.6727826771776585, "market_dynamics": -0.629894, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.079642, "high": 8.321548, "low": 7.82806, "close": 7.895793, "volume": 20908594}, "trend_line": 8.131894, "activity_lines": {"activity_5": 8.021584, "activity_10": 8.285305, "activity_20": 8.43628, "activity_30": 8.342544}, "trend_signal": 0, "fair_value": 9.286448, "relative_strength": -4.754539, "rate_of_change": 0.2903920749331602, "market_dynamics": -0.797846, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.895794, "high": 8.079643, "low": 7.731298, "close": 7.934499, "volume": 8752500}, "trend_line": 8.136409, "activity_lines": {"activity_5": 7.968688, "activity_10": 8.186784, "activity_20": 8.389327, "activity_30": 8.329809}, "trend_signal": 0, "fair_value": 9.263301, "relative_strength": -3.397754, "rate_of_change": 0.05552212067692474, "market_dynamics": -0.934848, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.157052, "high": 8.381919, "low": 8.040938, "close": 8.272935, "volume": 12506796}, "trend_line": 8.177042, "activity_lines": {"activity_5": 8.054407, "activity_10": 8.16651, "activity_20": 8.378385, "activity_30": 8.338617}, "trend_signal": 0, "fair_value": 9.25151, "relative_strength": -0.829475, "rate_of_change": 0.4993972156512744, "market_dynamics": -0.869473, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.342289, "high": 8.401735, "low": 8.104504, "close": 8.154042, "volume": 12271100}, "trend_line": 8.212743, "activity_lines": {"activity_5": 8.105025, "activity_10": 8.132188, "activity_20": 8.356166, "activity_30": 8.337133}, "trend_signal": 0, "fair_value": 9.243378, "relative_strength": -2.603077, "rate_of_change": 0.4366004234783133, "market_dynamics": -0.982965, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.213489, "high": 8.827766, "low": 8.114411, "close": 8.431458, "volume": 36269604}, "trend_line": 8.249306, "activity_lines": {"activity_5": 8.223804, "activity_10": 8.160675, "activity_20": 8.358954, "activity_30": 8.351243}, "trend_signal": 0, "fair_value": 9.241714, "relative_strength": 1.531173, "rate_of_change": 0.4451983947385303, "market_dynamics": -0.870121, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.372012, "high": 8.689059, "low": 8.342289, "close": 8.51072, "volume": 14006700}, "trend_line": 8.294317, "activity_lines": {"activity_5": 8.348128, "activity_10": 8.219345, "activity_20": 8.367155, "activity_30": 8.368109}, "trend_signal": 0, "fair_value": 9.240382, "relative_strength": 2.727328, "rate_of_change": 0.5456337781626576, "market_dynamics": -0.744751, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.431458, "high": 9.818537, "low": 8.431458, "close": 9.442044, "volume": 74468375}, "trend_line": 8.354567, "activity_lines": {"activity_5": 8.7419, "activity_10": 8.44936, "activity_20": 8.461356, "activity_30": 8.442156}, "trend_signal": 1, "fair_value": 9.243666, "relative_strength": 12.562042, "rate_of_change": 0.726400980333883, "market_dynamics": -0.277305, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.362782, "high": 11.116447, "low": 9.293429, "close": 9.957245, "volume": 185853019}, "trend_line": 8.439409, "activity_lines": {"activity_5": 9.206901, "activity_10": 8.752676, "activity_20": 8.598274, "activity_30": 8.545554}, "trend_signal": 1, "fair_value": 9.247955, "relative_strength": 18.809249, "rate_of_change": 1.015516423532184, "market_dynamics": 0.362825, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.957245, "high": 9.996875, "low": 8.679151, "close": 8.788136, "volume": 67423447}, "trend_line": 8.485603, "activity_lines": {"activity_5": 9.169913, "activity_10": 8.814038, "activity_20": 8.6144, "activity_30": 8.568053}, "trend_signal": 1, "fair_value": 9.246163, "relative_strength": 5.431631, "rate_of_change": 0.5473606030943619, "market_dynamics": 0.600405, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.679151, "high": 8.946659, "low": 8.669243, "close": 8.76832, "volume": 35827500}, "trend_line": 8.500818, "activity_lines": {"activity_5": 9.084046, "activity_10": 8.853638, "activity_20": 8.624344, "activity_30": 8.586293}, "trend_signal": 1, "fair_value": 9.239003, "relative_strength": 3.287346, "rate_of_change": 0.17930369827578913, "market_dynamics": 0.82167, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.748504, "high": 9.085367, "low": 8.718782, "close": 8.877305, "volume": 33701900}, "trend_line": 8.522891, "activity_lines": {"activity_5": 9.01205, "activity_10": 8.901235, "activity_20": 8.650604, "activity_30": 8.610582}, "trend_signal": 1, "fair_value": 9.235133, "relative_strength": 3.119114, "rate_of_change": 0.2596573647382981, "market_dynamics": 0.651655, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.89712, "high": 9.095275, "low": 8.827767, "close": 8.907028, "volume": 27256800}, "trend_line": 8.528861, "activity_lines": {"activity_5": 8.925522, "activity_10": 8.936391, "activity_20": 8.680319, "activity_30": 8.635365}, "trend_signal": 1, "fair_value": 9.230982, "relative_strength": 2.39197, "rate_of_change": 0.07004665435706718, "market_dynamics": 0.39374, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.877304, "high": 9.035828, "low": 8.718782, "close": 8.887213, "volume": 20202400}, "trend_line": 8.549006, "activity_lines": {"activity_5": 8.868058, "activity_10": 8.950262, "activity_20": 8.707893, "activity_30": 8.658485}, "trend_signal": 1, "fair_value": 9.224408, "relative_strength": 1.543502, "rate_of_change": 0.2361980104963745, "market_dynamics": 0.420406, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.857489, "high": 9.253798, "low": 8.837674, "close": 9.164628, "volume": 27532300}, "trend_line": 8.592591, "activity_lines": {"activity_5": 8.9744, "activity_10": 9.003403, "activity_20": 8.760945, "activity_30": 8.698202}, "trend_signal": 1, "fair_value": 9.219258, "relative_strength": 3.190424, "rate_of_change": 0.5098253527954034, "market_dynamics": 0.473679, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.739275, "high": 11.096631, "low": 9.600567, "close": 9.798722, "volume": 136385613}, "trend_line": 8.653119, "activity_lines": {"activity_5": 9.267008, "activity_10": 9.15346, "activity_20": 8.872815, "activity_30": 8.776017}, "trend_signal": 1, "fair_value": 9.216524, "relative_strength": 11.142899, "rate_of_change": 0.7044208202159243, "market_dynamics": 0.718261, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.828444, "high": 10.204937, "low": 9.214167, "close": 9.293428, "volume": 59713815}, "trend_line": 8.698094, "activity_lines": {"activity_5": 9.322491, "activity_10": 9.186786, "activity_20": 8.93418, "activity_30": 8.817327}, "trend_signal": 1, "fair_value": 9.217795, "relative_strength": 3.187653, "rate_of_change": 0.5197547843731156, "market_dynamics": 0.785461, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.283521, "high": 10.076138, "low": 9.214167, "close": 9.768998, "volume": 61032517}, "trend_line": 8.753438, "activity_lines": {"activity_5": 9.508756, "activity_10": 9.292348, "activity_20": 9.037639, "activity_30": 8.886418}, "trend_signal": 1, "fair_value": 9.221526, "relative_strength": 6.425145, "rate_of_change": 0.6362773269638136, "market_dynamics": 0.909432, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.71946, "high": 10.204938, "low": 9.640198, "close": 10.185122, "volume": 70992000}, "trend_line": 8.827169, "activity_lines": {"activity_5": 9.776264, "activity_10": 9.467624, "activity_20": 9.173836, "activity_30": 8.978785}, "trend_signal": 1, "fair_value": 9.227982, "relative_strength": 6.960952, "rate_of_change": 0.842309044743339, "market_dynamics": 1.111893, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.204938, "high": 10.254477, "low": 9.184444, "close": 9.412321, "volume": 56637380}, "trend_line": 8.878043, "activity_lines": {"activity_5": 9.699644, "activity_10": 9.498248, "activity_20": 9.22765, "activity_30": 9.016536}, "trend_signal": 1, "fair_value": 9.231841, "relative_strength": -2.019226, "rate_of_change": 0.5763342697981687, "market_dynamics": 0.8663, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.362782, "high": 10.393184, "low": 9.293428, "close": 10.036507, "volume": 67768408}, "trend_line": 8.878763, "activity_lines": {"activity_5": 9.814574, "activity_10": 9.631011, "activity_20": 9.333183, "activity_30": 9.091276}, "trend_signal": 1, "fair_value": 9.238817, "relative_strength": 5.519198, "rate_of_change": 0.008109895390227191, "market_dynamics": 1.020388, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.67983, "high": 10.601246, "low": 9.570845, "close": 9.570845, "volume": 109002741}, "trend_line": 8.897506, "activity_lines": {"activity_5": 9.758431, "activity_10": 9.656051, "activity_20": 9.385233, "activity_30": 9.135926}, "trend_signal": 1, "fair_value": 9.243456, "relative_strength": -0.993107, "rate_of_change": 0.21109922632241251, "market_dynamics": 0.995608, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.521306, "high": 10.006783, "low": 9.273613, "close": 9.491583, "volume": 45838571}, "trend_line": 8.918768, "activity_lines": {"activity_5": 9.657372, "activity_10": 9.654069, "activity_20": 9.421757, "activity_30": 9.174254}, "trend_signal": 1, "fair_value": 9.248117, "relative_strength": -0.60076, "rate_of_change": 0.23896584054003575, "market_dynamics": 0.694913, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.501491, "high": 9.709553, "low": 9.194351, "close": 9.24389, "volume": 24515100}, "trend_line": 8.937256, "activity_lines": {"activity_5": 9.492243, "activity_10": 9.596424, "activity_20": 9.427277, "activity_30": 9.19523}, "trend_signal": 1, "fair_value": 9.250955, "relative_strength": -3.461444, "rate_of_change": 0.20729320462197937, "market_dynamics": 0.470572, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.243889, "high": 9.253797, "low": 9.035828, "close": 9.164628, "volume": 7419200}, "trend_line": 8.948264, "activity_lines": {"activity_5": 9.363443, "activity_10": 9.517883, "activity_20": 9.420625, "activity_30": 9.209899}, "trend_signal": 1, "fair_value": 9.253932, "relative_strength": -5.65343, "rate_of_change": 0.12316979618800616, "market_dynamics": -0.047335, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.164628, "high": 9.253798, "low": 9.035828, "close": 9.253798, "volume": 6358099}, "trend_line": 8.946762, "activity_lines": {"activity_5": 9.280879, "activity_10": 9.455555, "activity_20": 9.417652, "activity_30": 9.229611}, "trend_signal": 1, "fair_value": 9.258659, "relative_strength": -5.216698, "rate_of_change": -0.016785378705862237, "market_dynamics": -0.460861, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.035828, "high": 9.224075, "low": 8.76832, "close": 8.76832, "volume": 18773567}, "trend_line": 8.951656, "activity_lines": {"activity_5": 9.088669, "activity_10": 9.314865, "activity_20": 9.364528, "activity_30": 9.218098}, "trend_signal": 1, "fair_value": 9.262689, "relative_strength": -8.927902, "rate_of_change": 0.054701354523571506, "market_dynamics": -0.806431, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.857489, "high": 9.154721, "low": 8.768321, "close": 9.045736, "volume": 13681400}, "trend_line": 8.975796, "activity_lines": {"activity_5": 9.042433, "activity_10": 9.234163, "activity_20": 9.336598, "activity_30": 9.224168}, "trend_signal": 1, "fair_value": 9.269733, "relative_strength": -8.722951, "rate_of_change": 0.2696707737652222, "market_dynamics": -0.947547, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.075459, "high": 9.432137, "low": 9.006106, "close": 9.214168, "volume": 18852467}, "trend_line": 9.004905, "activity_lines": {"activity_5": 9.082065, "activity_10": 9.197234, "activity_20": 9.326596, "activity_30": 9.239547}, "trend_signal": 1, "fair_value": 9.276503, "relative_strength": -7.229272, "rate_of_change": 0.32430549892176747, "market_dynamics": -0.963838, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.283521, "high": 10.155399, "low": 9.24389, "close": 9.541121, "volume": 44806800}, "trend_line": 9.063297, "activity_lines": {"activity_5": 9.232662, "activity_10": 9.237405, "activity_20": 9.351271, "activity_30": 9.274141}, "trend_signal": 1, "fair_value": 9.275887, "relative_strength": -5.092497, "rate_of_change": 0.6484465966048454, "market_dynamics": -0.879692, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.59066, "high": 10.155399, "low": 9.451952, "close": 9.818537, "volume": 33794200}, "trend_line": 9.11997, "activity_lines": {"activity_5": 9.450631, "activity_10": 9.325674, "activity_20": 9.398781, "activity_30": 9.322867}, "trend_signal": 1, "fair_value": 9.28335, "relative_strength": -2.33571, "rate_of_change": 0.6253022492808078, "market_dynamics": -0.59067, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.709552, "high": 10.244569, "low": 9.521305, "close": 9.600567, "volume": 45050090}, "trend_line": 9.176795, "activity_lines": {"activity_5": 9.558295, "activity_10": 9.378275, "activity_20": 9.42053, "activity_30": 9.353873}, "trend_signal": 1, "fair_value": 9.280818, "relative_strength": -0.809156, "rate_of_change": 0.6230831899666326, "market_dynamics": -0.408572, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.630291, "high": 10.759768, "low": 9.630291, "close": 10.095952, "volume": 68703500}, "trend_line": 9.248844, "activity_lines": {"activity_5": 9.775603, "activity_10": 9.520405, "activity_20": 9.486015, "activity_30": 9.413173}, "trend_signal": 1, "fair_value": 9.275985, "relative_strength": 2.792023, "rate_of_change": 0.7851216029125616, "market_dynamics": -0.084758, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.155399, "high": 12.83048, "low": 9.996876, "close": 12.83048, "volume": 136567999}, "trend_line": 9.400762, "activity_lines": {"activity_5": 10.834407, "activity_10": 10.148734, "activity_20": 9.80627, "activity_30": 9.644247}, "trend_signal": 1, "fair_value": 9.291037, "relative_strength": 29.297352, "rate_of_change": 1.6425620326172679, "market_dynamics": 0.454461, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.60328, "high": 17.090793, "low": 12.196387, "close": 12.196387, "volume": 195739919}, "trend_line": 9.535507, "activity_lines": {"activity_5": 11.440759, "activity_10": 10.596562, "activity_20": 10.047358, "activity_30": 9.82461}, "trend_signal": 1, "fair_value": 9.309208, "relative_strength": 22.810155, "rate_of_change": 1.4333412546770203, "market_dynamics": 0.902128, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.780263, "high": 12.22611, "low": 11.116447, "close": 11.998232, "volume": 157573093}, "trend_line": 9.654399, "activity_lines": {"activity_5": 11.804041, "activity_10": 10.95324, "activity_20": 10.255137, "activity_30": 9.983495}, "trend_signal": 1, "fair_value": 9.326051, "relative_strength": 20.214948, "rate_of_change": 1.2468345941122887, "market_dynamics": 1.38882, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.790171, "high": 12.364817, "low": 11.552385, "close": 11.780263, "volume": 111507351}, "trend_line": 9.763384, "activity_lines": {"activity_5": 11.949354, "activity_10": 11.220387, "activity_20": 10.431683, "activity_30": 10.120647}, "trend_signal": 1, "fair_value": 9.337786, "relative_strength": 15.278941, "rate_of_change": 1.1288636402949634, "market_dynamics": 1.603107, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.582109, "high": 11.661371, "low": 11.116446, "close": 11.383954, "volume": 35448151}, "trend_line": 9.828114, "activity_lines": {"activity_5": 11.817251, "activity_10": 11.360716, "activity_20": 10.558643, "activity_30": 10.2252}, "trend_signal": 1, "fair_value": 9.344213, "relative_strength": 10.93931, "rate_of_change": 0.6629873412742863, "market_dynamics": 1.362616, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.304692, "high": 11.601925, "low": 11.175893, "close": 11.572202, "volume": 51833949}, "trend_line": 9.881946, "activity_lines": {"activity_5": 11.662031, "activity_10": 11.492759, "activity_20": 10.695841, "activity_30": 10.337722}, "trend_signal": 1, "fair_value": 9.351316, "relative_strength": 8.382138, "rate_of_change": 0.5477347942850468, "market_dynamics": 1.119243, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.562293, "high": 12.285556, "low": 11.502846, "close": 11.631647, "volume": 95960751}, "trend_line": 9.97673, "activity_lines": {"activity_5": 11.610511, "activity_10": 11.592737, "activity_20": 10.832095, "activity_30": 10.450606}, "trend_signal": 1, "fair_value": 9.357564, "relative_strength": 9.159651, "rate_of_change": 0.9591633064985444, "market_dynamics": 0.910269, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.572201, "high": 13.226789, "low": 11.413678, "close": 12.731403, "volume": 120438448}, "trend_line": 10.108833, "activity_lines": {"activity_5": 11.963225, "activity_10": 11.854661, "activity_20": 11.06252, "activity_30": 10.628327}, "trend_signal": 1, "fair_value": 9.375867, "relative_strength": 17.943901, "rate_of_change": 1.3241112067781804, "market_dynamics": 0.925177, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.35491, "high": 12.35491, "low": 10.749862, "close": 11.165985, "volume": 96201320}, "trend_line": 10.185122, "activity_lines": {"activity_5": 11.745256, "activity_10": 11.779002, "activity_20": 11.131025, "activity_30": 10.69653}, "trend_signal": 1, "fair_value": 9.387551, "relative_strength": 3.681307, "rate_of_change": 0.7546766278560458, "market_dynamics": 0.822024, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.066908, "high": 12.315279, "low": 11.066908, "close": 11.760448, "volume": 67360899}, "trend_line": 10.280236, "activity_lines": {"activity_5": 11.766392, "activity_10": 11.782965, "activity_20": 11.248549, "activity_30": 10.798164}, "trend_signal": 1, "fair_value": 9.401692, "relative_strength": 10.720668, "rate_of_change": 0.9338523387348782, "market_dynamics": 0.693109, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.691094, "high": 12.364817, "low": 11.651463, "close": 11.988325, "volume": 43142398}, "trend_line": 10.383607, "activity_lines": {"activity_5": 11.838388, "activity_10": 11.798097, "activity_20": 11.376972, "activity_30": 10.908363}, "trend_signal": 1, "fair_value": 9.415291, "relative_strength": 12.207707, "rate_of_change": 1.00553139052449, "market_dynamics": 0.50155, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.136941, "high": 12.790848, "low": 12.047771, "close": 12.632325, "volume": 35694399}, "trend_line": 10.499196, "activity_lines": {"activity_5": 12.097309, "activity_10": 11.945632, "activity_20": 11.55366, "activity_30": 11.053442}, "trend_signal": 1, "fair_value": 9.433489, "relative_strength": 15.58833, "rate_of_change": 1.113187353874236, "market_dynamics": 0.218429, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.394541, "high": 12.681864, "low": 11.502846, "close": 12.206294, "volume": 41515461}, "trend_line": 10.579449, "activity_lines": {"activity_5": 12.147508, "activity_10": 12.00778, "activity_20": 11.67326, "activity_30": 11.163577}, "trend_signal": 1, "fair_value": 9.447248, "relative_strength": 12.4551, "rate_of_change": 0.7643728148326862, "market_dynamics": 0.125949, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.037863, "high": 12.850295, "low": 11.988325, "close": 12.523341, "volume": 49609778}, "trend_line": 10.687113, "activity_lines": {"activity_5": 12.338397, "activity_10": 12.12379, "activity_20": 11.808995, "activity_30": 11.28899}, "trend_signal": 1, "fair_value": 9.461096, "relative_strength": 15.814871, "rate_of_change": 1.0176711471457516, "market_dynamics": 0.04774, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.523341, "high": 15.148883, "low": 12.523341, "close": 15.148883, "volume": 168655648}, "trend_line": 10.866442, "activity_lines": {"activity_5": 13.313976, "activity_10": 12.703661, "activity_20": 12.176901, "activity_30": 11.576846}, "trend_signal": 1, "fair_value": 9.491068, "relative_strength": 43.833595, "rate_of_change": 1.677992924749642, "market_dynamics": 0.318036, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.425621, "high": 19.329935, "low": 13.652819, "close": 19.072334, "volume": 245049806}, "trend_line": 11.162683, "activity_lines": {"activity_5": 15.371476, "activity_10": 13.928434, "activity_20": 12.889407, "activity_30": 12.106258}, "trend_signal": 1, "fair_value": 9.54837, "relative_strength": 80.083396, "rate_of_change": 2.7262005355570866, "market_dynamics": 0.741744, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.586858, "high": 23.411909, "low": 17.833872, "close": 20.766552, "volume": 286409237}, "trend_line": 11.541157, "activity_lines": {"activity_5": 17.521448, "activity_10": 15.32488, "activity_20": 13.716323, "activity_30": 12.725863}, "trend_signal": 1, "fair_value": 9.615648, "relative_strength": 93.827894, "rate_of_change": 3.3905289615408827, "market_dynamics": 1.237872, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.943535, "high": 23.75868, "low": 18.943535, "close": 19.399288, "volume": 227727856}, "trend_line": 11.85325, "activity_lines": {"activity_5": 18.673384, "activity_10": 16.306643, "activity_20": 14.359569, "activity_30": 13.232839}, "trend_signal": 1, "fair_value": 9.669097, "relative_strength": 73.382844, "rate_of_change": 2.7041742868587533, "market_dynamics": 1.711129, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.369565, "high": 20.459413, "low": 17.388024, "close": 18.48778, "volume": 208928673}, "trend_line": 12.150481, "activity_lines": {"activity_5": 19.041951, "activity_10": 17.001444, "activity_20": 14.870382, "activity_30": 13.660873}, "trend_signal": 1, "fair_value": 9.712404, "relative_strength": 60.208446, "rate_of_change": 2.5075907451542827, "market_dynamics": 1.807875, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.854367, "high": 21.598799, "low": 18.676028, "close": 20.73683, "volume": 213987335}, "trend_line": 12.525322, "activity_lines": {"activity_5": 19.762571, "activity_10": 17.972039, "activity_20": 15.55307, "activity_30": 14.214831}, "trend_signal": 1, "fair_value": 9.768833, "relative_strength": 75.359417, "rate_of_change": 3.084988981094658, "market_dynamics": 1.742757, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.707106, "high": 25.98, "low": 20.508953, "close": 25.98, "volume": 146045606}, "trend_line": 13.083193, "activity_lines": {"activity_5": 21.858386, "activity_10": 19.73273, "activity_20": 16.684437, "activity_30": 15.082875}, "trend_signal": 1, "fair_value": 9.861757, "relative_strength": 112.446669, "rate_of_change": 4.453945375615896, "market_dynamics": 1.671007, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.99, "high": 27.66, "low": 25.110001, "close": 27.129999, "volume": 169558637}, "trend_line": 13.682038, "activity_lines": {"activity_5": 23.877022, "activity_10": 21.448119, "activity_20": 17.862711, "activity_30": 15.989121}, "trend_signal": 1, "fair_value": 9.965704, "relative_strength": 112.654523, "rate_of_change": 4.577208331330133, "market_dynamics": 1.637931, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.65, "high": 27.0, "low": 23.030001, "close": 25.24, "volume": 189551146}, "trend_line": 14.214912, "activity_lines": {"activity_5": 24.841429, "activity_10": 22.556277, "activity_20": 18.789872, "activity_30": 16.734795}, "trend_signal": 1, "fair_value": 10.053943, "relative_strength": 95.503018, "rate_of_change": 3.8946975589455284, "market_dynamics": 1.660371, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 17.309999, "close": 17.6, "volume": 119720719}, "trend_line": 14.509301, "activity_lines": {"activity_5": 22.869788, "activity_10": 22.038368, "activity_20": 18.926359, "activity_30": 16.953188}, "trend_signal": 1, "fair_value": 10.09421, "relative_strength": 35.519974, "rate_of_change": 2.070987143641837, "market_dynamics": 1.216633, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.610001, "high": 18.43, "low": 16.5, "close": 17.379999, "volume": 147716904}, "trend_line": 14.78711, "activity_lines": {"activity_5": 20.884, "activity_10": 21.388156, "activity_20": 19.01418, "activity_30": 17.138395}, "trend_signal": 1, "fair_value": 10.125098, "relative_strength": 33.854466, "rate_of_change": 1.914695959509004, "market_dynamics": 0.742727, "expectation": {"probability": 49.3411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096bf21d-2c8e-484b-b5c2-099ccf8831ce/", "share_image": "https://sharemaestro.com/terminal/096bf21d-2c8e-484b-b5c2-099ccf8831ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}