{"ticker": {"uuid": "096bf8db-a281-48ea-961d-3f5f2ff39193", "symbol": "6524", "name": "Kohoku Kogyo CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6524 rose 24.84%, moving from 4,750.00 to 5,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.79 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,930.00"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.79"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6660.0, "high": 6960.0, "low": 5810.0, "close": 5930.0, "volume": 1116800}, "trend_line": 4166.069849, "activity_lines": {"activity_5": 6341.333333, "activity_10": 5880.818182, "activity_20": 5246.642857, "activity_30": 4749.587969}, "trend_signal": 1, "fair_value": 2659.26993, "relative_strength": 25.785464, "rate_of_change": 2.030675407451681, "market_dynamics": 1.538065, "expectation": {"probability": 60.8915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1589.17188, "high": 1682.652716, "low": 1556.937245, "close": 1676.205811, "volume": 645900}, "trend_line": 1864.899426, "activity_lines": {"activity_5": 1609.479818, "activity_10": 1609.069527, "activity_20": 1643.026897, "activity_30": 1729.877324}, "trend_signal": 0, "fair_value": 2177.58482, "relative_strength": -31.51545, "rate_of_change": -1.2536140571511758, "market_dynamics": 0.276972, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1692.322999, "high": 1927.636606, "low": 1676.205676, "close": 1911.519165, "volume": 1377300}, "trend_line": 1851.517057, "activity_lines": {"activity_5": 1716.069303, "activity_10": 1661.348395, "activity_20": 1661.945617, "activity_30": 1732.885049}, "trend_signal": 0, "fair_value": 2174.173722, "relative_strength": -24.635467, "rate_of_change": -0.7175919952264453, "market_dynamics": 0.630834, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1927.636541, "high": 2037.234642, "low": 1866.390502, "close": 1869.614014, "volume": 1176300}, "trend_line": 1836.098901, "activity_lines": {"activity_5": 1782.795174, "activity_10": 1702.84328, "activity_20": 1677.947859, "activity_30": 1734.052595}, "trend_signal": 0, "fair_value": 2170.318536, "relative_strength": -23.603485, "rate_of_change": -0.8327309727830366, "market_dynamics": 0.978215, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1956.647713, "high": 2127.491456, "low": 1905.072118, "close": 2121.044434, "volume": 1268100}, "trend_line": 1832.150008, "activity_lines": {"activity_5": 1915.924439, "activity_10": 1786.419052, "activity_20": 1718.709398, "activity_30": 1752.436177}, "trend_signal": 0, "fair_value": 2169.702609, "relative_strength": -13.91787, "rate_of_change": -0.21506973278233002, "market_dynamics": 1.453969, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2185.514435, "high": 2204.855271, "low": 2053.351517, "close": 2137.161865, "volume": 1039200}, "trend_line": 1826.715023, "activity_lines": {"activity_5": 2018.538216, "activity_10": 1863.958159, "activity_20": 1760.146339, "activity_30": 1772.114362}, "trend_signal": 0, "fair_value": 2169.300872, "relative_strength": -10.557792, "rate_of_change": -0.2966451969690517, "market_dynamics": 1.701496, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2179.067158, "high": 2195.184598, "low": 1953.42429, "close": 2053.351807, "volume": 841200}, "trend_line": 1820.403215, "activity_lines": {"activity_5": 2055.285799, "activity_10": 1916.998921, "activity_20": 1791.958936, "activity_30": 1786.73609}, "trend_signal": 0, "fair_value": 2167.886859, "relative_strength": -13.534065, "rate_of_change": -0.34552778734113077, "market_dynamics": 1.598412, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2056.575356, "high": 2063.022143, "low": 1937.30698, "close": 1969.541626, "volume": 330900}, "trend_line": 1820.455986, "activity_lines": {"activity_5": 2038.953589, "activity_10": 1946.889311, "activity_20": 1814.438822, "activity_30": 1796.357923}, "trend_signal": 0, "fair_value": 2165.497157, "relative_strength": -16.377302, "rate_of_change": 0.0028988632609008723, "market_dynamics": 1.401445, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1969.541497, "high": 2004.999781, "low": 1956.647693, "close": 1982.435425, "volume": 228000}, "trend_line": 1819.703841, "activity_lines": {"activity_5": 2023.051148, "activity_10": 1971.006738, "activity_20": 1837.348496, "activity_30": 1806.808209}, "trend_signal": 0, "fair_value": 2163.317851, "relative_strength": -16.468767, "rate_of_change": -0.04131629689397653, "market_dynamics": 1.123528, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1982.435512, "high": 2095.257089, "low": 1943.753843, "close": 2079.139648, "volume": 520200}, "trend_line": 1823.034762, "activity_lines": {"activity_5": 2031.86202, "activity_10": 2005.908159, "activity_20": 1868.270807, "activity_30": 1823.546003}, "trend_signal": 1, "fair_value": 2162.327519, "relative_strength": -10.268059, "rate_of_change": 0.18304742370437133, "market_dynamics": 0.956956, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2056.575441, "high": 2124.268331, "low": 1950.200708, "close": 2095.25708, "volume": 427200}, "trend_line": 1822.819861, "activity_lines": {"activity_5": 2048.839022, "activity_10": 2034.7143, "activity_20": 1898.655879, "activity_30": 1841.108733}, "trend_signal": 1, "fair_value": 2161.54763, "relative_strength": -9.900825, "rate_of_change": -0.011788091180680098, "market_dynamics": 0.874821, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2046.905019, "high": 2046.905019, "low": 1685.876071, "close": 1724.557739, "volume": 686700}, "trend_line": 1806.702498, "activity_lines": {"activity_5": 1945.043229, "activity_10": 1986.538055, "activity_20": 1891.403072, "activity_30": 1834.769242}, "trend_signal": 1, "fair_value": 2156.524758, "relative_strength": -22.502357, "rate_of_change": -0.8841994398260422, "market_dynamics": 0.707419, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1740.675127, "high": 1940.530329, "low": 1740.675127, "close": 1863.166992, "volume": 284100}, "trend_line": 1797.569336, "activity_lines": {"activity_5": 1909.370125, "activity_10": 1962.684366, "activity_20": 1896.545277, "activity_30": 1838.412112}, "trend_signal": 1, "fair_value": 2153.191147, "relative_strength": -15.984625, "rate_of_change": -0.5055155461461084, "market_dynamics": 0.51396, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1876.061014, "high": 2008.223413, "low": 1872.837502, "close": 1937.307007, "volume": 329700}, "trend_line": 1794.130969, "activity_lines": {"activity_5": 1905.502002, "activity_10": 1953.18981, "activity_20": 1908.149791, "activity_30": 1847.427446}, "trend_signal": 1, "fair_value": 2150.765482, "relative_strength": -14.804675, "rate_of_change": -0.19127868567513054, "market_dynamics": 0.276993, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1940.530374, "high": 2008.223398, "low": 1901.848631, "close": 1943.753784, "volume": 287400}, "trend_line": 1794.23842, "activity_lines": {"activity_5": 1906.791365, "activity_10": 1943.636614, "activity_20": 1919.094245, "activity_30": 1857.080531}, "trend_signal": 1, "fair_value": 2148.465352, "relative_strength": -13.584517, "rate_of_change": 0.005989027660547306, "market_dynamics": 0.030948, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1975.98856, "high": 2034.01088, "low": 1921.189452, "close": 1956.647827, "volume": 315300}, "trend_line": 1799.718327, "activity_lines": {"activity_5": 1921.404468, "activity_10": 1939.651256, "activity_20": 1929.762415, "activity_30": 1867.558557}, "trend_signal": 1, "fair_value": 2146.357468, "relative_strength": -14.687841, "rate_of_change": 0.30541687988155664, "market_dynamics": -0.033939, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1975.988678, "high": 1982.435583, "low": 1882.507677, "close": 1905.072021, "volume": 195300}, "trend_line": 1804.231185, "activity_lines": {"activity_5": 1928.066251, "activity_10": 1929.570552, "activity_20": 1933.952917, "activity_30": 1874.35557}, "trend_signal": 1, "fair_value": 2143.7348, "relative_strength": -13.320473, "rate_of_change": 0.2507535725061298, "market_dynamics": -0.158742, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1927.63647, "high": 1943.753792, "low": 1824.485222, "close": 1837.37915, "volume": 313200}, "trend_line": 1805.413118, "activity_lines": {"activity_5": 1900.129459, "activity_10": 1909.878049, "activity_20": 1930.330341, "activity_30": 1876.494148}, "trend_signal": 1, "fair_value": 2140.440653, "relative_strength": -14.295167, "rate_of_change": 0.06550895527281579, "market_dynamics": -0.322024, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.37917, "high": 1863.166908, "low": 1669.758539, "close": 1760.015991, "volume": 371100}, "trend_line": 1806.380164, "activity_lines": {"activity_5": 1848.124137, "activity_10": 1878.522472, "activity_20": 1917.843233, "activity_30": 1873.565301}, "trend_signal": 1, "fair_value": 2136.393582, "relative_strength": -14.887258, "rate_of_change": 0.05356369632847556, "market_dynamics": -0.514619, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.239511, "high": 1785.803739, "low": 1721.334216, "close": 1721.334229, "volume": 172800}, "trend_line": 1808.958944, "activity_lines": {"activity_5": 1795.044295, "activity_10": 1844.177836, "activity_20": 1900.950704, "activity_30": 1868.078466}, "trend_signal": 0, "fair_value": 2132.024536, "relative_strength": -19.382307, "rate_of_change": 0.14275953929264093, "market_dynamics": -0.747366, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1724.557768, "high": 1724.557768, "low": 1594.007198, "close": 1598.842407, "volume": 364800}, "trend_line": 1808.744051, "activity_lines": {"activity_5": 1715.961816, "activity_10": 1794.067514, "activity_20": 1871.732244, "activity_30": 1854.522561}, "trend_signal": 0, "fair_value": 2126.470556, "relative_strength": -21.709567, "rate_of_change": -0.0118793740849032, "market_dynamics": -0.860077, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1592.395408, "high": 1614.959609, "low": 1531.149379, "close": 1576.277954, "volume": 345900}, "trend_line": 1809.442468, "activity_lines": {"activity_5": 1653.211548, "activity_10": 1748.880284, "activity_20": 1840.218963, "activity_30": 1839.524748}, "trend_signal": 0, "fair_value": 2120.798467, "relative_strength": -21.189534, "rate_of_change": 0.038613368188491315, "market_dynamics": -0.96085, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1587.560206, "high": 1595.618927, "low": 1532.761105, "close": 1576.277954, "volume": 191700}, "trend_line": 1804.070015, "activity_lines": {"activity_5": 1612.380884, "activity_10": 1706.389051, "activity_20": 1809.181529, "activity_30": 1824.481876}, "trend_signal": 0, "fair_value": 2115.242135, "relative_strength": -22.544777, "rate_of_change": -0.29691206518095, "market_dynamics": -1.064859, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1603.67749, "high": 1640.747343, "low": 1482.797336, "close": 1518.255493, "volume": 526500}, "trend_line": 1799.01991, "activity_lines": {"activity_5": 1569.616146, "activity_10": 1658.564444, "activity_20": 1774.214534, "activity_30": 1806.04223}, "trend_signal": 0, "fair_value": 2109.211967, "relative_strength": -25.966743, "rate_of_change": -0.2799284372563573, "market_dynamics": -1.042027, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1521.479029, "high": 1579.501603, "low": 1479.573848, "close": 1526.314209, "volume": 423000}, "trend_line": 1795.635266, "activity_lines": {"activity_5": 1545.655013, "activity_10": 1619.824176, "activity_20": 1741.688171, "activity_30": 1788.448314}, "trend_signal": 0, "fair_value": 2103.38299, "relative_strength": -26.992522, "rate_of_change": -0.18813821799226116, "market_dynamics": -1.10766, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1540.819826, "high": 1679.428968, "low": 1516.643783, "close": 1660.088135, "volume": 416400}, "trend_line": 1796.709753, "activity_lines": {"activity_5": 1579.286523, "activity_10": 1612.996251, "activity_20": 1724.73423, "activity_30": 1779.703337}, "trend_signal": 0, "fair_value": 2098.993932, "relative_strength": -19.869925, "rate_of_change": 0.059838822523999705, "market_dynamics": -0.94044, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1682.652716, "high": 1763.239431, "low": 1621.406593, "close": 1647.194458, "volume": 541200}, "trend_line": 1797.676798, "activity_lines": {"activity_5": 1604.537093, "activity_10": 1609.216016, "activity_20": 1708.8241, "activity_30": 1770.057189}, "trend_signal": 0, "fair_value": 2094.564525, "relative_strength": -19.240584, "rate_of_change": 0.05382310628554098, "market_dynamics": -0.73179, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1627.85351, "high": 1653.641248, "low": 1505.361544, "close": 1547.266724, "volume": 576300}, "trend_line": 1798.482666, "activity_lines": {"activity_5": 1591.750651, "activity_10": 1591.955784, "activity_20": 1685.331126, "activity_30": 1753.901701}, "trend_signal": 0, "fair_value": 2089.250954, "relative_strength": -20.637192, "rate_of_change": 0.04482830289052582, "market_dynamics": -0.697508, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1561.772325, "high": 1602.065699, "low": 1524.702379, "close": 1556.937256, "volume": 314400}, "trend_line": 1796.763481, "activity_lines": {"activity_5": 1584.121802, "activity_10": 1581.728602, "activity_20": 1664.769987, "activity_30": 1738.318126}, "trend_signal": 0, "fair_value": 2084.132553, "relative_strength": -20.882725, "rate_of_change": -0.09559085736554729, "market_dynamics": -0.656902, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1531.149394, "high": 1643.970855, "low": 1531.149394, "close": 1577.889648, "volume": 398400}, "trend_line": 1796.602303, "activity_lines": {"activity_5": 1580.898299, "activity_10": 1579.003287, "activity_20": 1648.230496, "activity_30": 1724.197233}, "trend_signal": 0, "fair_value": 2079.311192, "relative_strength": -19.586893, "rate_of_change": -0.008970462818531848, "market_dynamics": -0.761044, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1577.889546, "high": 1644.895732, "low": 1547.266601, "close": 1622.049927, "volume": 381600}, "trend_line": 1798.396659, "activity_lines": {"activity_5": 1588.956527, "activity_10": 1586.915197, "activity_20": 1638.283651, "activity_30": 1712.93579}, "trend_signal": 0, "fair_value": 2074.997407, "relative_strength": -17.30287, "rate_of_change": 0.09987496937991552, "market_dynamics": -0.725151, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1610.627071, "high": 1623.681839, "low": 1566.567383, "close": 1566.567383, "volume": 117300}, "trend_line": 1794.742045, "activity_lines": {"activity_5": 1581.056454, "activity_10": 1584.317416, "activity_20": 1625.306121, "activity_30": 1697.979062}, "trend_signal": 0, "fair_value": 2070.245724, "relative_strength": -19.147626, "rate_of_change": -0.20321512396671093, "market_dynamics": -0.641744, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1582.885749, "high": 1600.836003, "low": 1560.040063, "close": 1592.676758, "volume": 284700}, "trend_line": 1784.113965, "activity_lines": {"activity_5": 1587.234644, "activity_10": 1586.643351, "activity_20": 1615.567533, "activity_30": 1684.942592}, "trend_signal": 0, "fair_value": 2065.823789, "relative_strength": -21.959502, "rate_of_change": -0.5921786938467781, "market_dynamics": -0.378848, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1586.149434, "high": 1667.741493, "low": 1584.517633, "close": 1641.631958, "volume": 392400}, "trend_line": 1776.514563, "activity_lines": {"activity_5": 1606.703898, "activity_10": 1597.57207, "activity_20": 1611.779395, "activity_30": 1675.750204}, "trend_signal": 0, "fair_value": 2061.932121, "relative_strength": -19.411088, "rate_of_change": -0.42594823812166366, "market_dynamics": -0.07353, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1687.32367, "high": 1755.861043, "low": 1635.104686, "close": 1680.796265, "volume": 487800}, "trend_line": 1761.839624, "activity_lines": {"activity_5": 1633.581608, "activity_10": 1613.378365, "activity_20": 1613.129166, "activity_30": 1669.57483}, "trend_signal": 0, "fair_value": 2058.46725, "relative_strength": -16.114879, "rate_of_change": -0.8260522770620258, "market_dynamics": 0.231246, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1671.005118, "high": 1700.378287, "low": 1626.945435, "close": 1626.945435, "volume": 300300}, "trend_line": 1744.83241, "activity_lines": {"activity_5": 1635.648601, "activity_10": 1616.584835, "activity_20": 1610.602466, "activity_30": 1660.87198}, "trend_signal": 0, "fair_value": 2054.579666, "relative_strength": -18.904424, "rate_of_change": -0.9653099957751873, "market_dynamics": 0.467849, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.57734, "high": 1641.632041, "low": 1432.756459, "close": 1488.239014, "volume": 1110600}, "trend_line": 1725.995317, "activity_lines": {"activity_5": 1591.153752, "activity_10": 1595.17455, "activity_20": 1596.435642, "activity_30": 1644.317567}, "trend_signal": 0, "fair_value": 2049.523053, "relative_strength": -26.546317, "rate_of_change": -1.0795932544604725, "market_dynamics": 0.57859, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1498.030056, "high": 1512.716625, "low": 1390.328518, "close": 1408.278809, "volume": 715800}, "trend_line": 1707.286556, "activity_lines": {"activity_5": 1525.227393, "activity_10": 1562.116145, "activity_20": 1576.638479, "activity_30": 1623.819728}, "trend_signal": 0, "fair_value": 2043.848325, "relative_strength": -32.691001, "rate_of_change": -1.0839404264733512, "market_dynamics": 0.444877, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1405.015126, "high": 1447.442997, "low": 1382.169312, "close": 1419.70166, "volume": 516300}, "trend_line": 1688.528764, "activity_lines": {"activity_5": 1475.401848, "activity_10": 1533.661675, "activity_20": 1559.972542, "activity_30": 1605.265863}, "trend_signal": 0, "fair_value": 2038.373354, "relative_strength": -32.534345, "rate_of_change": -1.098690312653063, "market_dynamics": 0.116739, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.338464, "high": 1493.134521, "low": 1426.229026, "close": 1493.134521, "volume": 430500}, "trend_line": 1668.99526, "activity_lines": {"activity_5": 1464.849276, "activity_10": 1521.053826, "activity_20": 1551.920755, "activity_30": 1592.659783}, "trend_signal": 0, "fair_value": 2033.632147, "relative_strength": -29.80869, "rate_of_change": -1.1568357268446268, "market_dynamics": -0.058815, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1493.134503, "high": 1830.925618, "low": 1489.870781, "close": 1749.333496, "volume": 1294500}, "trend_line": 1657.464473, "activity_lines": {"activity_5": 1552.207145, "activity_10": 1556.568612, "activity_20": 1569.355536, "activity_30": 1597.842895}, "trend_signal": 0, "fair_value": 2031.181297, "relative_strength": -16.781886, "rate_of_change": -0.690881950138068, "market_dynamics": 0.175724, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.214152, "high": 1843.980331, "low": 1608.995239, "close": 1608.995239, "volume": 636600}, "trend_line": 1653.61239, "activity_lines": {"activity_5": 1584.626391, "activity_10": 1564.253105, "activity_20": 1572.708144, "activity_30": 1594.715848}, "trend_signal": 0, "fair_value": 2027.572869, "relative_strength": -20.984552, "rate_of_change": -0.23240817904396754, "market_dynamics": 0.371132, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.522554, "high": 1746.069915, "low": 1615.522554, "close": 1684.059937, "volume": 336300}, "trend_line": 1647.642155, "activity_lines": {"activity_5": 1634.016789, "activity_10": 1584.814309, "activity_20": 1583.053974, "activity_30": 1596.680206}, "trend_signal": 0, "fair_value": 2024.661742, "relative_strength": -21.207046, "rate_of_change": -0.3610419851776753, "market_dynamics": 0.671732, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1687.323678, "high": 1938.627114, "low": 1620.418099, "close": 1839.737549, "volume": 600900}, "trend_line": 1644.38984, "activity_lines": {"activity_5": 1716.914315, "activity_10": 1632.019021, "activity_20": 1607.712997, "activity_30": 1609.073457}, "trend_signal": 0, "fair_value": 2023.107757, "relative_strength": -12.498219, "rate_of_change": -0.19739207267369008, "market_dynamics": 1.16592, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.67193, "high": 1899.462977, "low": 1734.973449, "close": 1787.845093, "volume": 528700}, "trend_line": 1639.192883, "activity_lines": {"activity_5": 1754.511963, "activity_10": 1666.186821, "activity_20": 1625.899013, "activity_30": 1618.328635}, "trend_signal": 0, "fair_value": 2021.147235, "relative_strength": -11.397045, "rate_of_change": -0.31604166321047755, "market_dynamics": 1.161665, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1811.343508, "high": 2075.701855, "low": 1741.827103, "close": 2006.185425, "volume": 1327200}, "trend_line": 1640.844137, "activity_lines": {"activity_5": 1845.24235, "activity_10": 1738.106521, "activity_20": 1663.633962, "activity_30": 1642.005573}, "trend_signal": 1, "fair_value": 2021.023584, "relative_strength": -1.626682, "rate_of_change": 0.1007357960814248, "market_dynamics": 1.515395, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1957.230177, "high": 1976.81227, "low": 1728.119665, "close": 1800.573364, "volume": 834200}, "trend_line": 1637.360848, "activity_lines": {"activity_5": 1850.311922, "activity_10": 1765.746937, "activity_20": 1680.138727, "activity_30": 1652.310684}, "trend_signal": 1, "fair_value": 2019.216615, "relative_strength": -5.564805, "rate_of_change": -0.21228640316615358, "market_dynamics": 1.61126, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1839.737534, "high": 2002.268855, "low": 1775.116631, "close": 1954.292725, "volume": 636700}, "trend_line": 1641.257967, "activity_lines": {"activity_5": 1893.849406, "activity_10": 1815.657522, "activity_20": 1710.553056, "activity_30": 1672.757902}, "trend_signal": 1, "fair_value": 2018.688778, "relative_strength": 0.340003, "rate_of_change": 0.23801222587923854, "market_dynamics": 1.513399, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1992.477923, "high": 2050.245096, "low": 1889.671982, "close": 1894.567505, "volume": 333500}, "trend_line": 1645.743018, "activity_lines": {"activity_5": 1899.462964, "activity_10": 1844.78145, "activity_20": 1733.341049, "activity_30": 1689.100453}, "trend_signal": 1, "fair_value": 2017.6878, "relative_strength": -3.277546, "rate_of_change": 0.27326910761005824, "market_dynamics": 1.381248, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1896.525705, "high": 2188.299019, "low": 1874.985321, "close": 2174.591553, "volume": 1040500}, "trend_line": 1660.851595, "activity_lines": {"activity_5": 1994.762541, "activity_10": 1916.184917, "activity_20": 1781.190237, "activity_30": 1723.219713}, "trend_signal": 1, "fair_value": 2018.94303, "relative_strength": 10.828223, "rate_of_change": 0.9180398661730914, "market_dynamics": 1.339545, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2134.448062, "high": 2235.295837, "low": 2043.391342, "close": 2193.194336, "volume": 576400}, "trend_line": 1680.663326, "activity_lines": {"activity_5": 2070.479948, "activity_10": 1978.58058, "activity_20": 1827.96968, "activity_30": 1757.564406}, "trend_signal": 1, "fair_value": 2020.325977, "relative_strength": 9.988913, "rate_of_change": 1.192865820139698, "market_dynamics": 1.447348, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2164.800402, "high": 2257.815218, "low": 2105.07507, "close": 2135.427246, "volume": 461100}, "trend_line": 1699.301636, "activity_lines": {"activity_5": 2114.474398, "activity_10": 2022.402939, "activity_20": 1866.527761, "activity_30": 1786.904014}, "trend_signal": 1, "fair_value": 2021.232286, "relative_strength": 7.320283, "rate_of_change": 1.1089853459442844, "market_dynamics": 1.488095, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2222.56743, "high": 2480.072205, "low": 2173.6122, "close": 2310.687012, "volume": 1453000}, "trend_line": 1723.781938, "activity_lines": {"activity_5": 2194.565178, "activity_10": 2088.519218, "activity_20": 1919.068391, "activity_30": 1826.348232}, "trend_signal": 1, "fair_value": 2023.493651, "relative_strength": 16.159232, "rate_of_change": 1.440609570507126, "market_dynamics": 1.83022, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2338.101835, "high": 2348.871985, "low": 2169.695622, "close": 2245.08667, "volume": 403800}, "trend_line": 1748.009644, "activity_lines": {"activity_5": 2229.029557, "activity_10": 2131.314944, "activity_20": 1961.942273, "activity_30": 1859.980795}, "trend_signal": 1, "fair_value": 2025.211427, "relative_strength": 12.035857, "rate_of_change": 1.405497149373188, "market_dynamics": 1.738717, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2210.818184, "high": 2359.642136, "low": 2169.695791, "close": 2316.561523, "volume": 374600}, "trend_line": 1774.351221, "activity_lines": {"activity_5": 2263.950944, "activity_10": 2179.736113, "activity_20": 2008.74969, "activity_30": 1896.661562}, "trend_signal": 1, "fair_value": 2027.452581, "relative_strength": 15.086637, "rate_of_change": 1.5069468918788136, "market_dynamics": 1.68429, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2316.561489, "high": 2330.268954, "low": 2065.910838, "close": 2238.233154, "volume": 501800}, "trend_line": 1793.622721, "activity_lines": {"activity_5": 2263.298209, "activity_10": 2204.302734, "activity_20": 2045.069809, "activity_30": 1926.589428}, "trend_signal": 1, "fair_value": 2029.061593, "relative_strength": 11.783883, "rate_of_change": 1.0861152950957988, "market_dynamics": 1.676226, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2258.794163, "high": 2577.9824, "low": 2178.507878, "close": 2483.988525, "volume": 1371900}, "trend_line": 1821.515857, "activity_lines": {"activity_5": 2341.561344, "activity_10": 2269.333101, "activity_20": 2101.884308, "activity_30": 1971.129157}, "trend_signal": 1, "fair_value": 2032.50801, "relative_strength": 21.01726, "rate_of_change": 1.5551283819848611, "market_dynamics": 1.665881, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2458.531757, "high": 2555.463242, "low": 2416.430258, "close": 2453.63623, "volume": 619600}, "trend_line": 1851.728174, "activity_lines": {"activity_5": 2386.469629, "activity_10": 2316.419138, "activity_20": 2151.066447, "activity_30": 2011.911117}, "trend_signal": 1, "fair_value": 2035.674387, "relative_strength": 15.91303, "rate_of_change": 1.658635958830414, "market_dynamics": 1.667684, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2474.197357, "high": 2604.418293, "low": 2419.367499, "close": 2528.048096, "volume": 636500}, "trend_line": 1884.098535, "activity_lines": {"activity_5": 2446.65192, "activity_10": 2367.955633, "activity_20": 2202.357538, "activity_30": 2055.54466}, "trend_signal": 1, "fair_value": 2039.348818, "relative_strength": 18.710451, "rate_of_change": 1.7481162437613804, "market_dynamics": 1.739257, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2545.671918, "high": 2583.857074, "low": 2452.656982, "close": 2551.546631, "volume": 476000}, "trend_line": 1916.553768, "activity_lines": {"activity_5": 2495.802962, "activity_10": 2412.246759, "activity_20": 2250.608745, "activity_30": 2098.605828}, "trend_signal": 1, "fair_value": 2043.142876, "relative_strength": 23.059495, "rate_of_change": 1.7225868178916612, "market_dynamics": 1.756789, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2564.274845, "high": 2651.41515, "low": 2487.90474, "close": 2502.591309, "volume": 759700}, "trend_line": 1945.905147, "activity_lines": {"activity_5": 2512.969889, "activity_10": 2440.78319, "activity_20": 2289.157482, "activity_30": 2136.414701}, "trend_signal": 1, "fair_value": 2046.521173, "relative_strength": 28.095207, "rate_of_change": 1.5314665046224756, "market_dynamics": 1.713155, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2551.546589, "high": 2897.170541, "low": 2521.194308, "close": 2562.316895, "volume": 1257800}, "trend_line": 1979.096798, "activity_lines": {"activity_5": 2532.421468, "activity_10": 2474.553418, "activity_20": 2329.807429, "activity_30": 2176.183201}, "trend_signal": 1, "fair_value": 2050.286105, "relative_strength": 37.22744, "rate_of_change": 1.7057178275709701, "market_dynamics": 1.819504, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2366.495849, "high": 2656.310787, "low": 2072.764466, "close": 2594.627197, "volume": 1277500}, "trend_line": 2012.495146, "activity_lines": {"activity_5": 2557.421257, "activity_10": 2506.436617, "activity_20": 2368.99492, "activity_30": 2215.89484}, "trend_signal": 1, "fair_value": 2054.230606, "relative_strength": 41.965979, "rate_of_change": 1.6875550520697644, "market_dynamics": 1.90586, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2678.830317, "high": 2966.68694, "low": 2633.791503, "close": 2937.313721, "volume": 1061200}, "trend_line": 2055.684538, "activity_lines": {"activity_5": 2687.250488, "activity_10": 2595.463907, "activity_20": 2436.483189, "activity_30": 2275.560555}, "trend_signal": 1, "fair_value": 2060.583722, "relative_strength": 46.68241, "rate_of_change": 2.146061921483015, "market_dynamics": 2.049898, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2924.585331, "high": 3103.761705, "low": 2905.00324, "close": 3030.328857, "volume": 661300}, "trend_line": 2100.668958, "activity_lines": {"activity_5": 2820.800391, "activity_10": 2688.817094, "activity_20": 2507.603488, "activity_30": 2338.440833}, "trend_signal": 1, "fair_value": 2067.510473, "relative_strength": 49.044156, "rate_of_change": 2.1882939317024834, "market_dynamics": 2.03204, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2981.373366, "high": 3216.358719, "low": 2927.522615, "close": 3191.881104, "volume": 577900}, "trend_line": 2152.83348, "activity_lines": {"activity_5": 2976.282227, "activity_10": 2798.565829, "activity_20": 2588.193127, "activity_30": 2408.841617}, "trend_signal": 1, "fair_value": 2075.484733, "relative_strength": 54.528381, "rate_of_change": 2.4832338194621704, "market_dynamics": 1.982124, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3309.373566, "high": 3510.090136, "low": 3172.299145, "close": 3226.149902, "volume": 1197100}, "trend_line": 2210.763843, "activity_lines": {"activity_5": 3097.234342, "activity_10": 2897.206201, "activity_20": 2666.400291, "activity_30": 2478.087838}, "trend_signal": 1, "fair_value": 2083.588008, "relative_strength": 64.155852, "rate_of_change": 2.690889171790491, "market_dynamics": 2.01613, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2961.791344, "high": 3382.806622, "low": 2937.31373, "close": 3245.731934, "volume": 1150900}, "trend_line": 2272.01228, "activity_lines": {"activity_5": 3180.458268, "activity_10": 2985.913099, "activity_20": 2739.68395, "activity_30": 2544.859973}, "trend_signal": 1, "fair_value": 2091.714889, "relative_strength": 62.535056, "rate_of_change": 2.7704649320157952, "market_dynamics": 2.037315, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.776708, "high": 3221.254324, "low": 3025.433393, "close": 3084.179443, "volume": 553100}, "trend_line": 2327.494873, "activity_lines": {"activity_5": 3166.424381, "activity_10": 3030.845077, "activity_20": 2791.431948, "activity_30": 2597.257854}, "trend_signal": 1, "fair_value": 2098.607004, "relative_strength": 48.567193, "rate_of_change": 2.4420023381211733, "market_dynamics": 1.88249, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3128.239378, "high": 3280.000363, "low": 2986.269073, "close": 3162.507813, "volume": 716200}, "trend_line": 2383.140649, "activity_lines": {"activity_5": 3168.708903, "activity_10": 3079.907098, "activity_20": 2844.974971, "activity_30": 2651.129657}, "trend_signal": 1, "fair_value": 2105.944251, "relative_strength": 43.199395, "rate_of_change": 2.3908012277713766, "market_dynamics": 1.85087, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3093.970657, "high": 3201.672167, "low": 2893.25415, "close": 2966.687012, "volume": 788500}, "trend_line": 2423.7191, "activity_lines": {"activity_5": 3096.907894, "activity_10": 3082.256951, "activity_20": 2875.164031, "activity_30": 2688.777809}, "trend_signal": 1, "fair_value": 2111.839749, "relative_strength": 37.529712, "rate_of_change": 1.7027300095370856, "market_dynamics": 1.382079, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3030.328812, "high": 3319.164689, "low": 2966.687012, "close": 3167.403564, "volume": 735800}, "trend_line": 2475.666044, "activity_lines": {"activity_5": 3107.025342, "activity_10": 3112.66262, "activity_20": 2920.785655, "activity_30": 2736.757452}, "trend_signal": 1, "fair_value": 2119.020456, "relative_strength": 41.932049, "rate_of_change": 2.1432741112615017, "market_dynamics": 0.977612, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3147.821211, "high": 3182.089871, "low": 2936.334723, "close": 2981.373535, "volume": 317100}, "trend_line": 2518.909831, "activity_lines": {"activity_5": 3059.049202, "activity_10": 3098.243071, "activity_20": 2943.77596, "activity_30": 2769.383742}, "trend_signal": 1, "fair_value": 2124.847166, "relative_strength": 34.571172, "rate_of_change": 1.7467536505905188, "market_dynamics": 0.512119, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2937.313873, "high": 3035.224335, "low": 2824.716812, "close": 2898.149658, "volume": 566200}, "trend_line": 2554.190234, "activity_lines": {"activity_5": 3000.955664, "activity_10": 3061.660156, "activity_20": 2955.646437, "activity_30": 2793.850827}, "trend_signal": 1, "fair_value": 2130.037115, "relative_strength": 33.344881, "rate_of_change": 1.4006219105506443, "market_dynamics": -0.135792, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2883.462969, "high": 3005.851197, "low": 2807.093002, "close": 2811.988525, "volume": 543100}, "trend_line": 2588.328349, "activity_lines": {"activity_5": 2926.543733, "activity_10": 3010.123655, "activity_20": 2956.201267, "activity_30": 2810.482975}, "trend_signal": 1, "fair_value": 2134.583458, "relative_strength": 27.852076, "rate_of_change": 1.336553344601025, "market_dynamics": -0.48431, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2839.403403, "high": 3074.388551, "low": 2766.949595, "close": 3035.224365, "volume": 803700}, "trend_line": 2622.629647, "activity_lines": {"activity_5": 2949.911702, "activity_10": 3003.145312, "activity_20": 2975.657478, "activity_30": 2839.314976}, "trend_signal": 1, "fair_value": 2140.547967, "relative_strength": 31.623989, "rate_of_change": 1.325229776711004, "market_dynamics": -0.751918, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2732.680949, "high": 3275.104982, "low": 2636.728698, "close": 3196.776611, "volume": 2048900}, "trend_line": 2669.169755, "activity_lines": {"activity_5": 3022.561263, "activity_10": 3028.38841, "activity_20": 3006.70442, "activity_30": 2876.356716}, "trend_signal": 1, "fair_value": 2147.49684, "relative_strength": 39.986768, "rate_of_change": 1.7745589070586636, "market_dynamics": -0.586485, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3182.08995, "high": 3573.731934, "low": 3118.448151, "close": 3451.34375, "volume": 1218200}, "trend_line": 2719.071456, "activity_lines": {"activity_5": 3178.108333, "activity_10": 3100.450501, "activity_20": 3058.601623, "activity_30": 2926.819554}, "trend_signal": 1, "fair_value": 2156.018715, "relative_strength": 50.553718, "rate_of_change": 1.8695589108381845, "market_dynamics": -0.323985, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3461.13472, "high": 3500.298904, "low": 3265.313769, "close": 3338.746826, "volume": 591400}, "trend_line": 2767.210767, "activity_lines": {"activity_5": 3264.791748, "activity_10": 3148.302028, "activity_20": 3095.024321, "activity_30": 2966.79861}, "trend_signal": 1, "fair_value": 2163.698768, "relative_strength": 44.166443, "rate_of_change": 1.770431994119683, "market_dynamics": -0.151519, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3270.209547, "high": 3426.865947, "low": 3211.463267, "close": 3407.283936, "volume": 364800}, "trend_line": 2808.300513, "activity_lines": {"activity_5": 3344.947721, "activity_10": 3203.98635, "activity_20": 3134.113893, "activity_30": 3008.093653}, "trend_signal": 1, "fair_value": 2171.721898, "relative_strength": 42.032349, "rate_of_change": 1.484879521647225, "market_dynamics": -0.117332, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3407.283993, "high": 3407.283993, "low": 2952.000397, "close": 2981.373535, "volume": 674800}, "trend_line": 2834.573153, "activity_lines": {"activity_5": 3243.447201, "activity_10": 3177.781942, "activity_20": 3128.56563, "activity_30": 3019.259655}, "trend_signal": 1, "fair_value": 2176.911972, "relative_strength": 22.001707, "rate_of_change": 0.9355352063776687, "market_dynamics": -0.373917, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2952.000412, "high": 3089.075058, "low": 2936.334738, "close": 2966.687012, "volume": 547200}, "trend_line": 2862.281812, "activity_lines": {"activity_5": 3140.641227, "activity_10": 3148.64023, "activity_20": 3119.338735, "activity_30": 3027.78313}, "trend_signal": 1, "fair_value": 2182.203911, "relative_strength": 22.703026, "rate_of_change": 0.9775249218978387, "market_dynamics": -0.701733, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2981.373427, "high": 2981.373427, "low": 2857.027306, "close": 2882.625732, "volume": 775500}, "trend_line": 2881.346436, "activity_lines": {"activity_5": 3025.154134, "activity_10": 3107.86404, "activity_20": 3100.180431, "activity_30": 3029.095641}, "trend_signal": 1, "fair_value": 2185.814462, "relative_strength": 13.743332, "rate_of_change": 0.6660638348073198, "market_dynamics": -0.912087, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2868.776424, "high": 2920.216553, "low": 2814.368595, "close": 2920.216553, "volume": 281000}, "trend_line": 2903.850765, "activity_lines": {"activity_5": 2960.111849, "activity_10": 3075.71796, "activity_20": 3083.230785, "activity_30": 3031.60339}, "trend_signal": 1, "fair_value": 2188.560109, "relative_strength": 15.416745, "rate_of_change": 0.7810351687956598, "market_dynamics": -1.205702, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2883.614973, "high": 2911.313505, "low": 2560.135686, "close": 2685.768311, "volume": 998900}, "trend_line": 2916.157658, "activity_lines": {"activity_5": 2844.822168, "activity_10": 3000.54371, "activity_20": 3044.034149, "activity_30": 3017.533554}, "trend_signal": 0, "fair_value": 2188.778927, "relative_strength": 7.284703, "rate_of_change": 0.4238128607824633, "market_dynamics": -1.356437, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2605.640506, "high": 2652.134471, "low": 2507.706206, "close": 2550.243408, "volume": 661900}, "trend_line": 2926.558, "activity_lines": {"activity_5": 2732.458561, "activity_10": 2903.023482, "activity_20": 2993.571145, "activity_30": 2993.926183}, "trend_signal": 0, "fair_value": 2191.282777, "relative_strength": 3.186471, "rate_of_change": 0.35664539506183, "market_dynamics": -1.540948, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2553.21092, "high": 2777.767033, "low": 2532.437023, "close": 2723.359131, "volume": 674900}, "trend_line": 2934.53702, "activity_lines": {"activity_5": 2706.542204, "activity_10": 2845.796675, "activity_20": 2962.65077, "activity_30": 2980.816579}, "trend_signal": 0, "fair_value": 2195.039697, "relative_strength": 5.437198, "rate_of_change": 0.2726417860162081, "market_dynamics": -1.662704, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2725.337663, "high": 2777.767087, "low": 2599.704904, "close": 2700.606689, "volume": 647400}, "trend_line": 2942.769369, "activity_lines": {"activity_5": 2689.263558, "activity_10": 2793.040652, "activity_20": 2931.957737, "activity_30": 2965.7243}, "trend_signal": 0, "fair_value": 2198.241185, "relative_strength": 4.781881, "rate_of_change": 0.2805331452250647, "market_dynamics": -1.649833, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2677.85441, "high": 2761.939154, "low": 2612.565015, "close": 2730.283691, "volume": 472900}, "trend_line": 2949.510555, "activity_lines": {"activity_5": 2694.011849, "activity_10": 2759.330211, "activity_20": 2906.68692, "activity_30": 2952.015546}, "trend_signal": 0, "fair_value": 2202.30872, "relative_strength": 7.127818, "rate_of_change": 0.22907625962854525, "market_dynamics": -1.586044, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2768.86381, "high": 2792.605583, "low": 2321.730348, "close": 2326.676514, "volume": 1528400}, "trend_line": 2942.014884, "activity_lines": {"activity_5": 2576.886605, "activity_10": 2663.299614, "activity_20": 2844.662542, "activity_30": 2911.832705}, "trend_signal": 0, "fair_value": 2206.738019, "relative_strength": -10.154141, "rate_of_change": -0.25413270643473507, "market_dynamics": -1.49987, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2324.698167, "high": 2397.901533, "low": 2252.484111, "close": 2317.773438, "volume": 733000}, "trend_line": 2935.854289, "activity_lines": {"activity_5": 2480.733122, "activity_10": 2585.297683, "activity_20": 2785.770401, "activity_30": 2871.559063}, "trend_signal": 0, "fair_value": 2207.976947, "relative_strength": -10.250352, "rate_of_change": -0.20940053816533594, "market_dynamics": -1.521472, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2285.128901, "high": 2330.63348, "low": 2187.194827, "close": 2216.871826, "volume": 529300}, "trend_line": 2924.339453, "activity_lines": {"activity_5": 2366.443766, "activity_10": 2501.015461, "activity_20": 2720.358647, "activity_30": 2825.173098}, "trend_signal": 0, "fair_value": 2206.807867, "relative_strength": -10.983382, "rate_of_change": -0.39221415187883774, "market_dynamics": -1.623718, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.785543, "high": 2245.559441, "low": 2121.905234, "close": 2132.786865, "volume": 614400}, "trend_line": 2908.944775, "activity_lines": {"activity_5": 2257.891911, "activity_10": 2415.078067, "activity_20": 2651.465144, "activity_30": 2774.105189}, "trend_signal": 0, "fair_value": 2203.072353, "relative_strength": -14.075577, "rate_of_change": -0.5264326610307546, "market_dynamics": -1.769003, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2135.754708, "high": 2136.743845, "low": 2016.057454, "close": 2095.196045, "volume": 470900}, "trend_line": 2880.874186, "activity_lines": {"activity_5": 2174.664437, "activity_10": 2335.939413, "activity_20": 2583.032451, "activity_30": 2721.605271}, "trend_signal": 0, "fair_value": 2199.525931, "relative_strength": -16.326178, "rate_of_change": -0.9649749710356713, "market_dynamics": -1.885676, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2119.926754, "high": 2217.861032, "low": 2094.206691, "close": 2186.205566, "volume": 442100}, "trend_line": 2852.736743, "activity_lines": {"activity_5": 2164.112646, "activity_10": 2288.348318, "activity_20": 2527.09092, "activity_30": 2676.78794}, "trend_signal": 0, "fair_value": 2196.112363, "relative_strength": -14.54696, "rate_of_change": -0.976698084794463, "market_dynamics": -1.932334, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.194793, "high": 2200.054826, "low": 2048.702125, "close": 2057.605225, "volume": 566100}, "trend_line": 2814.927547, "activity_lines": {"activity_5": 2120.058805, "activity_10": 2226.458301, "activity_20": 2461.881657, "activity_30": 2625.489133}, "trend_signal": 0, "fair_value": 2192.46833, "relative_strength": -18.594654, "rate_of_change": -1.325365759486071, "market_dynamics": -1.922954, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1929.004907, "high": 1956.703439, "low": 1658.944194, "close": 1692.578125, "volume": 884100}, "trend_line": 2763.808488, "activity_lines": {"activity_5": 1971.673812, "activity_10": 2107.156778, "activity_20": 2366.563237, "activity_30": 2553.079493}, "trend_signal": 0, "fair_value": 2187.119231, "relative_strength": -26.504133, "rate_of_change": -1.815999102871391, "market_dynamics": -1.875529, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.903663, "high": 1655.976532, "low": 1442.302034, "close": 1552.106934, "volume": 1050700}, "trend_line": 2707.354321, "activity_lines": {"activity_5": 1811.418001, "activity_10": 1981.056512, "activity_20": 2265.029459, "activity_30": 2474.905199}, "trend_signal": 0, "fair_value": 2180.685363, "relative_strength": -32.125393, "rate_of_change": -2.042622245539624, "market_dynamics": -1.77769, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1566.945459, "high": 1662.901071, "low": 1558.04236, "close": 1646.084106, "volume": 565000}, "trend_line": 2659.41781, "activity_lines": {"activity_5": 1721.19991, "activity_10": 1892.924818, "activity_20": 2181.489872, "activity_30": 2406.436153}, "trend_signal": 0, "fair_value": 2175.673075, "relative_strength": -30.365127, "rate_of_change": -1.7706035234536222, "market_dynamics": -1.716037, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1653.008715, "high": 1841.952363, "low": 1640.148683, "close": 1796.447632, "volume": 1538000}, "trend_line": 2613.882471, "activity_lines": {"activity_5": 1711.043791, "activity_10": 1851.844667, "activity_20": 2120.330919, "activity_30": 2350.760657}, "trend_signal": 0, "fair_value": 2172.341425, "relative_strength": -26.055232, "rate_of_change": -1.7122296026136647, "market_dynamics": -1.526829, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.338639, "high": 1918.123304, "low": 1800.404495, "close": 1859.758545, "volume": 637200}, "trend_line": 2576.984855, "activity_lines": {"activity_5": 1747.975171, "activity_10": 1831.916116, "activity_20": 2072.872227, "activity_30": 2302.107501}, "trend_signal": 0, "fair_value": 2168.678367, "relative_strength": -25.807237, "rate_of_change": -1.4116019526265742, "market_dynamics": -1.463319, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1830.08154, "high": 1861.736985, "low": 1793.479909, "close": 1843.930786, "volume": 449000}, "trend_line": 2532.869096, "activity_lines": {"activity_5": 1792.82041, "activity_10": 1817.437334, "activity_20": 2029.247152, "activity_30": 2254.81369}, "trend_signal": 0, "fair_value": 2166.367864, "relative_strength": -27.600168, "rate_of_change": -1.7119137861599985, "market_dynamics": -1.400501, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1840.963042, "high": 1943.8433, "low": 1788.533671, "close": 1822.167603, "volume": 1065200}, "trend_line": 2494.228898, "activity_lines": {"activity_5": 1820.321078, "activity_10": 1805.782355, "activity_20": 1988.895852, "activity_30": 2208.961981}, "trend_signal": 0, "fair_value": 2164.163602, "relative_strength": -28.762157, "rate_of_change": -1.5255505332281907, "market_dynamics": -1.084517, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1800.404485, "high": 1859.758459, "low": 1701.481253, "close": 1787.544434, "volume": 814100}, "trend_line": 2457.208724, "activity_lines": {"activity_5": 1818.276644, "activity_10": 1793.479879, "activity_20": 1950.296908, "activity_30": 2163.369435}, "trend_signal": 0, "fair_value": 2161.737396, "relative_strength": -28.855646, "rate_of_change": -1.4842332245322167, "market_dynamics": -0.851175, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1827.113853, "high": 2060.572921, "low": 1825.135386, "close": 2027.928223, "volume": 1420000}, "trend_line": 2431.073381, "activity_lines": {"activity_5": 1886.929452, "activity_10": 1830.477211, "activity_20": 1939.985334, "activity_30": 2135.673919}, "trend_signal": 0, "fair_value": 2160.70876, "relative_strength": -20.849909, "rate_of_change": -1.0636191685602985, "market_dynamics": -0.296461, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2126.851406, "high": 2159.496188, "low": 1988.358889, "close": 2064.529785, "volume": 1636200}, "trend_line": 2398.716895, "activity_lines": {"activity_5": 1952.350741, "activity_10": 1877.007142, "activity_20": 1936.292196, "activity_30": 2112.025945}, "trend_signal": 0, "fair_value": 2157.928275, "relative_strength": -18.867088, "rate_of_change": -1.330954723657522, "market_dynamics": 0.282712, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2113.002202, "high": 2245.559565, "low": 2085.303671, "close": 2208.957764, "volume": 1244400}, "trend_line": 2365.7896, "activity_lines": {"activity_5": 2052.263273, "activity_10": 1949.670805, "activity_20": 1948.667025, "activity_30": 2099.78342}, "trend_signal": 0, "fair_value": 2157.384275, "relative_strength": -13.371781, "rate_of_change": -1.3727045100084627, "market_dynamics": 0.668985, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2225.774717, "high": 2548.26476, "low": 2201.043887, "close": 2493.856934, "volume": 1847600}, "trend_line": 2333.873372, "activity_lines": {"activity_5": 2222.807064, "activity_10": 2064.745597, "activity_20": 1990.624639, "activity_30": 2108.045829}, "trend_signal": 0, "fair_value": 2158.420802, "relative_strength": -3.838611, "rate_of_change": -1.3490729691262506, "market_dynamics": 1.094, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2485.943266, "high": 2808.433296, "low": 2440.438534, "close": 2656.091309, "volume": 2302700}, "trend_line": 2311.118189, "activity_lines": {"activity_5": 2402.649691, "activity_10": 2192.19482, "activity_20": 2049.017668, "activity_30": 2128.834083}, "trend_signal": 0, "fair_value": 2161.255018, "relative_strength": -2.135386, "rate_of_change": -0.9749964703740668, "market_dynamics": 1.294153, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2705.553061, "high": 2720.39156, "low": 2450.330716, "close": 2466.158447, "volume": 1303200}, "trend_line": 2279.747339, "activity_lines": {"activity_5": 2461.278239, "activity_10": 2266.747028, "activity_20": 2089.67515, "activity_30": 2138.83668}, "trend_signal": 0, "fair_value": 2161.724887, "relative_strength": -8.409133, "rate_of_change": -1.3573883910097075, "market_dynamics": 1.316629, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2463.190716, "high": 2734.240619, "low": 2410.761355, "close": 2633.338867, "volume": 1540600}, "trend_line": 2268.146183, "activity_lines": {"activity_5": 2546.418245, "activity_10": 2359.519116, "activity_20": 2145.590377, "activity_30": 2161.649037}, "trend_signal": 0, "fair_value": 2163.614572, "relative_strength": -1.748635, "rate_of_change": -0.5088790236328979, "market_dynamics": 1.385983, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2603.661894, "high": 2670.929874, "low": 2533.426262, "close": 2589.812744, "volume": 882900}, "trend_line": 2255.583708, "activity_lines": {"activity_5": 2579.128939, "activity_10": 2430.312267, "activity_20": 2195.857567, "activity_30": 2182.401718}, "trend_signal": 0, "fair_value": 2165.532428, "relative_strength": -4.014754, "rate_of_change": -0.5538653149500163, "market_dynamics": 1.254159, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2557.167943, "high": 2621.468008, "low": 2533.426345, "close": 2572.006348, "volume": 605100}, "trend_line": 2245.229728, "activity_lines": {"activity_5": 2580.513835, "activity_10": 2484.306401, "activity_20": 2242.653001, "activity_30": 2202.816082}, "trend_signal": 0, "fair_value": 2166.947036, "relative_strength": -8.324715, "rate_of_change": -0.45903771885198946, "market_dynamics": 1.074858, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2572.00634, "high": 2670.929883, "low": 2492.867862, "close": 2668.951416, "volume": 916900}, "trend_line": 2236.854224, "activity_lines": {"activity_5": 2609.003792, "activity_10": 2542.293479, "activity_20": 2296.589776, "activity_30": 2230.152965}, "trend_signal": 0, "fair_value": 2167.959135, "relative_strength": -3.174832, "rate_of_change": -0.37303550258353063, "market_dynamics": 1.076781, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2583.877278, "high": 3007.269005, "low": 2547.275647, "close": 2789.637695, "volume": 2015700}, "trend_line": 2240.316537, "activity_lines": {"activity_5": 2676.865169, "activity_10": 2606.197936, "activity_20": 2359.288315, "activity_30": 2265.816415}, "trend_signal": 1, "fair_value": 2170.584508, "relative_strength": -1.05933, "rate_of_change": 0.1547849190551451, "market_dynamics": 1.143864, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2839.099484, "high": 2966.710487, "low": 2782.713188, "close": 2888.561035, "volume": 1191700}, "trend_line": 2251.593791, "activity_lines": {"activity_5": 2756.13571, "activity_10": 2674.239191, "activity_20": 2428.534638, "activity_30": 2307.63864}, "trend_signal": 1, "fair_value": 2170.669743, "relative_strength": -0.931024, "rate_of_change": 0.5033777063977289, "market_dynamics": 1.240071, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2902.4103, "high": 2947.9151, "low": 2710.499119, "close": 2861.851807, "volume": 1072600}, "trend_line": 2256.210213, "activity_lines": {"activity_5": 2809.488363, "activity_10": 2722.441837, "activity_20": 2491.280292, "activity_30": 2347.010125}, "trend_signal": 1, "fair_value": 2172.181136, "relative_strength": 0.208219, "rate_of_change": 0.2050290784444634, "market_dynamics": 1.354565, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2865.808784, "high": 3036.94616, "low": 2776.777789, "close": 2982.53833, "volume": 1420600}, "trend_line": 2265.607935, "activity_lines": {"activity_5": 2884.933919, "activity_10": 2780.716686, "activity_20": 2559.951931, "activity_30": 2393.870004}, "trend_signal": 1, "fair_value": 2175.203408, "relative_strength": 4.609354, "rate_of_change": 0.41652687971411817, "market_dynamics": 1.54104, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2950.882875, "high": 2954.839795, "low": 2814.368705, "close": 2952.861328, "volume": 904000}, "trend_line": 2273.027189, "activity_lines": {"activity_5": 2923.118343, "activity_10": 2824.7106, "activity_20": 2618.985611, "activity_30": 2438.208932}, "trend_signal": 1, "fair_value": 2178.322147, "relative_strength": 3.441936, "rate_of_change": 0.3274729879510203, "market_dynamics": 1.481031, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2977.592161, "high": 3165.546363, "low": 2857.894803, "close": 3017.161377, "volume": 1094300}, "trend_line": 2296.043351, "activity_lines": {"activity_5": 2963.808789, "activity_10": 2874.999614, "activity_20": 2677.920356, "activity_30": 2486.21759}, "trend_signal": 1, "fair_value": 2181.955462, "relative_strength": 2.196027, "rate_of_change": 1.012577505072681, "market_dynamics": 1.534788, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3066.62304, "high": 3259.523676, "low": 2966.710474, "close": 3210.062012, "volume": 707100}, "trend_line": 2325.786304, "activity_lines": {"activity_5": 3053.631201, "activity_10": 2950.343235, "activity_20": 2749.413668, "activity_30": 2545.186536}, "trend_signal": 1, "fair_value": 2187.173466, "relative_strength": 8.391313, "rate_of_change": 1.2954003236500913, "market_dynamics": 1.569821, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3264.46984, "high": 3313.931504, "low": 3116.084844, "close": 3155.654053, "volume": 676600}, "trend_line": 2357.079045, "activity_lines": {"activity_5": 3103.884229, "activity_10": 3005.308625, "activity_20": 2809.295253, "activity_30": 2598.72639}, "trend_signal": 1, "fair_value": 2193.189529, "relative_strength": 6.132787, "rate_of_change": 1.3454693127301065, "market_dynamics": 1.439629, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3180.385004, "high": 3264.469714, "low": 3007.269167, "close": 3185.331055, "volume": 644400}, "trend_line": 2392.163851, "activity_lines": {"activity_5": 3144.442774, "activity_10": 3055.381809, "activity_20": 2865.756917, "activity_30": 2652.162004}, "trend_signal": 1, "fair_value": 2198.51523, "relative_strength": 6.385092, "rate_of_change": 1.488486611190413, "market_dynamics": 1.396879, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3462.316384, "high": 3482.101049, "low": 3239.739018, "close": 3308.985352, "volume": 831700}, "trend_line": 2432.623495, "activity_lines": {"activity_5": 3212.699903, "activity_10": 3116.786235, "activity_20": 2927.503927, "activity_30": 2711.311778}, "trend_signal": 1, "fair_value": 2204.654063, "relative_strength": 5.531184, "rate_of_change": 1.691340832823246, "market_dynamics": 1.3915, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3224.900375, "high": 3353.500725, "low": 3116.084718, "close": 3195.223389, "volume": 525100}, "trend_line": 2466.257422, "activity_lines": {"activity_5": 3219.294776, "activity_10": 3145.869687, "activity_20": 2971.171508, "activity_30": 2760.511771}, "trend_signal": 1, "fair_value": 2209.67455, "relative_strength": 3.272276, "rate_of_change": 1.3826195080797046, "market_dynamics": 1.270355, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3244.685188, "high": 3482.100937, "low": 3239.739021, "close": 3398.016113, "volume": 567400}, "trend_line": 2510.937785, "activity_lines": {"activity_5": 3281.616423, "activity_10": 3204.450258, "activity_20": 3028.594133, "activity_30": 2820.625235}, "trend_signal": 1, "fair_value": 2215.442055, "relative_strength": 6.236666, "rate_of_change": 1.811666641180003, "market_dynamics": 1.244964, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3432.639411, "high": 3516.724227, "low": 3308.985243, "close": 3442.531738, "volume": 513500}, "trend_line": 2569.269572, "activity_lines": {"activity_5": 3346.246338, "activity_10": 3261.861759, "activity_20": 3083.906406, "activity_30": 2880.728071}, "trend_signal": 1, "fair_value": 2221.290126, "relative_strength": 1.485493, "rate_of_change": 2.323107619331161, "market_dynamics": 1.22926, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3417.801016, "high": 3427.693348, "low": 3091.353902, "close": 3254.577393, "volume": 918200}, "trend_line": 2626.018587, "activity_lines": {"activity_5": 3329.099626, "activity_10": 3274.541926, "activity_20": 3115.444104, "activity_30": 2924.941479}, "trend_signal": 1, "fair_value": 2226.854923, "relative_strength": 0.379966, "rate_of_change": 2.20876063837181, "market_dynamics": 0.964318, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3264.469632, "high": 3477.154775, "low": 3145.761728, "close": 3205.115723, "volume": 893500}, "trend_line": 2677.986308, "activity_lines": {"activity_5": 3290.849268, "activity_10": 3273.282897, "activity_20": 3138.648688, "activity_30": 2962.302584}, "trend_signal": 1, "fair_value": 2232.573677, "relative_strength": -0.776882, "rate_of_change": 1.9789548047094603, "market_dynamics": 0.725862, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3205.115856, "high": 3457.37021, "low": 3116.084723, "close": 3180.38501, "volume": 1401400}, "trend_line": 2724.117554, "activity_lines": {"activity_5": 3251.279981, "activity_10": 3262.940931, "activity_20": 3156.883564, "activity_30": 2994.715404}, "trend_signal": 1, "fair_value": 2238.011025, "relative_strength": 2.764916, "rate_of_change": 1.7226094794507036, "market_dynamics": 0.432692, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3264.469707, "high": 3373.285393, "low": 3111.138567, "close": 3323.82373, "volume": 718900}, "trend_line": 2772.919727, "activity_lines": {"activity_5": 3260.512826, "activity_10": 3275.711031, "activity_20": 3185.378191, "activity_30": 3033.406125}, "trend_signal": 1, "fair_value": 2244.961746, "relative_strength": 4.591722, "rate_of_change": 1.7914855740472955, "market_dynamics": 0.106708, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3393.070175, "high": 3393.070175, "low": 3165.546411, "close": 3333.716064, "volume": 730100}, "trend_line": 2822.579236, "activity_lines": {"activity_5": 3277.989274, "activity_10": 3288.211341, "activity_20": 3211.526923, "activity_30": 3069.586534}, "trend_signal": 1, "fair_value": 2251.586776, "relative_strength": 5.084106, "rate_of_change": 1.790874381124848, "market_dynamics": -0.078682, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3313.931516, "high": 3313.931516, "low": 2853.937869, "close": 2868.776367, "volume": 1089300}, "trend_line": 2857.466195, "activity_lines": {"activity_5": 3147.740202, "activity_10": 3212.939671, "activity_20": 3189.853287, "activity_30": 3072.566994}, "trend_signal": 1, "fair_value": 2255.600047, "relative_strength": -9.65643, "rate_of_change": 1.2359957359227145, "market_dynamics": -0.318511, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2828.217908, "high": 2967.699685, "low": 2774.799279, "close": 2875.701172, "volume": 1037700}, "trend_line": 2893.738086, "activity_lines": {"activity_5": 3045.519466, "activity_10": 3144.682595, "activity_20": 3167.425965, "activity_30": 3073.743444}, "trend_signal": 1, "fair_value": 2261.41891, "relative_strength": -6.471971, "rate_of_change": 1.2693725323319134, "market_dynamics": -0.566219, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2888.561162, "high": 3125.977046, "low": 2874.711896, "close": 3032.0, "volume": 876800}, "trend_line": 2927.207145, "activity_lines": {"activity_5": 3017.35931, "activity_10": 3112.721382, "activity_20": 3158.899723, "activity_30": 3082.663567}, "trend_signal": 1, "fair_value": 2268.002245, "relative_strength": -3.450812, "rate_of_change": 1.156602913094465, "market_dynamics": -0.765127, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3075.0, "high": 3185.0, "low": 3070.0, "close": 3085.0, "volume": 247300}, "trend_line": 2961.222819, "activity_lines": {"activity_5": 3016.758154, "activity_10": 3093.364231, "activity_20": 3154.266995, "activity_30": 3092.843752}, "trend_signal": 1, "fair_value": 2275.090629, "relative_strength": -0.593141, "rate_of_change": 1.1620521649143563, "market_dynamics": -0.99462, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3130.0, "high": 3195.0, "low": 2953.0, "close": 2963.0, "volume": 778900}, "trend_line": 2986.35756, "activity_lines": {"activity_5": 2991.411914, "activity_10": 3057.516464, "activity_20": 3137.079794, "activity_30": 3092.958408}, "trend_signal": 1, "fair_value": 2280.611757, "relative_strength": -7.133481, "rate_of_change": 0.8487960054450685, "market_dynamics": -1.025383, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2980.0, "high": 3145.0, "low": 2912.0, "close": 3115.0, "volume": 672300}, "trend_line": 3007.062329, "activity_lines": {"activity_5": 3041.446745, "activity_10": 3058.023819, "activity_20": 3133.887127, "activity_30": 3101.257921}, "trend_signal": 1, "fair_value": 2286.425356, "relative_strength": -5.730055, "rate_of_change": 0.6933117881570733, "market_dynamics": -1.01347, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3170.0, "high": 3255.0, "low": 2945.0, "close": 3080.0, "volume": 1188800}, "trend_line": 3021.192619, "activity_lines": {"activity_5": 3063.4, "activity_10": 3054.705309, "activity_20": 3126.730356, "activity_30": 3105.963577}, "trend_signal": 1, "fair_value": 2292.46919, "relative_strength": -6.311166, "rate_of_change": 0.4699034623834716, "market_dynamics": -0.894164, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.0, "high": 3315.0, "low": 3065.0, "close": 3210.0, "volume": 1192400}, "trend_line": 3045.987337, "activity_lines": {"activity_5": 3115.066667, "activity_10": 3077.297994, "activity_20": 3131.349115, "activity_30": 3118.144698}, "trend_signal": 1, "fair_value": 2299.966254, "relative_strength": -1.146689, "rate_of_change": 0.8206930549236888, "market_dynamics": -0.688162, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3230.0, "high": 3510.0, "low": 3220.0, "close": 3450.0, "volume": 985900}, "trend_line": 3073.209375, "activity_lines": {"activity_5": 3234.866667, "activity_10": 3142.988588, "activity_20": 3157.906738, "activity_30": 3144.210031}, "trend_signal": 1, "fair_value": 2309.642342, "relative_strength": 4.646149, "rate_of_change": 0.893701614229655, "market_dynamics": -0.386087, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3540.0, "high": 4220.0, "low": 3445.0, "close": 3965.0, "volume": 2213300}, "trend_line": 3119.04895, "activity_lines": {"activity_5": 3502.0, "activity_10": 3300.021431, "activity_20": 3232.369418, "activity_30": 3201.74491}, "trend_signal": 1, "fair_value": 2323.570223, "relative_strength": 14.22054, "rate_of_change": 1.4915864624420512, "market_dynamics": 0.224149, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4245.0, "high": 4440.0, "low": 4080.0, "close": 4275.0, "volume": 1862700}, "trend_line": 3175.815405, "activity_lines": {"activity_5": 3805.666667, "activity_10": 3501.940021, "activity_20": 3332.50188, "activity_30": 3276.322397}, "trend_signal": 1, "fair_value": 2339.629926, "relative_strength": 22.803924, "rate_of_change": 1.8199924371177296, "market_dynamics": 0.768105, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4275.0, "high": 4535.0, "low": 4155.0, "close": 4360.0, "volume": 981200}, "trend_line": 3232.183691, "activity_lines": {"activity_5": 4060.333333, "activity_10": 3693.745455, "activity_20": 3435.54068, "activity_30": 3352.721404}, "trend_signal": 1, "fair_value": 2356.027867, "relative_strength": 20.391891, "rate_of_change": 1.7749232499865764, "market_dynamics": 1.173705, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4250.0, "high": 5060.0, "low": 4225.0, "close": 4825.0, "volume": 2978900}, "trend_line": 3300.029102, "activity_lines": {"activity_5": 4384.666667, "activity_10": 3943.109091, "activity_20": 3577.860362, "activity_30": 3455.483746}, "trend_signal": 1, "fair_value": 2375.861171, "relative_strength": 39.704511, "rate_of_change": 2.099058020400109, "market_dynamics": 1.583915, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4450.0, "high": 5280.0, "low": 4310.0, "close": 4750.0, "volume": 1967400}, "trend_line": 3362.077067, "activity_lines": {"activity_5": 4576.333333, "activity_10": 4146.236364, "activity_20": 3705.276346, "activity_30": 3549.030256}, "trend_signal": 1, "fair_value": 2395.771614, "relative_strength": 40.75349, "rate_of_change": 1.88022478233285, "market_dynamics": 1.58445, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4820.0, "high": 5030.0, "low": 4525.0, "close": 4540.0, "volume": 1078600}, "trend_line": 3418.01534, "activity_lines": {"activity_5": 4611.333333, "activity_10": 4280.909091, "activity_20": 3806.254312, "activity_30": 3625.025284}, "trend_signal": 1, "fair_value": 2414.583863, "relative_strength": 34.541955, "rate_of_change": 1.6638010338624922, "market_dynamics": 1.412211, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4295.0, "high": 4405.0, "low": 4015.0, "close": 4150.0, "volume": 1331900}, "trend_line": 3456.930729, "activity_lines": {"activity_5": 4478.0, "activity_10": 4316.0, "activity_20": 3864.863381, "activity_30": 3672.2501}, "trend_signal": 1, "fair_value": 2431.216392, "relative_strength": 22.15369, "rate_of_change": 1.1385375760191945, "market_dynamics": 1.261439, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4010.0, "high": 4170.0, "low": 3690.0, "close": 4095.0, "volume": 1052200}, "trend_line": 3495.002018, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4322.272727, "activity_20": 3913.970438, "activity_30": 3713.41586}, "trend_signal": 1, "fair_value": 2446.328882, "relative_strength": 20.121961, "rate_of_change": 1.1013032075135913, "market_dynamics": 0.90763, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4750.0, "low": 4035.0, "close": 4705.0, "volume": 1154200}, "trend_line": 3551.263306, "activity_lines": {"activity_5": 4412.333333, "activity_10": 4421.0, "activity_20": 4016.935189, "activity_30": 3791.480246}, "trend_signal": 1, "fair_value": 2465.785558, "relative_strength": 27.409425, "rate_of_change": 1.6097641062935633, "market_dynamics": 0.706535, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4650.0, "high": 5350.0, "low": 4630.0, "close": 4830.0, "volume": 1687000}, "trend_line": 3605.261239, "activity_lines": {"activity_5": 4539.666667, "activity_10": 4515.272727, "activity_20": 4124.54463, "activity_30": 3873.979387}, "trend_signal": 1, "fair_value": 2486.312138, "relative_strength": 26.008525, "rate_of_change": 1.520527439031864, "market_dynamics": 0.701012, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4850.0, "high": 5070.0, "low": 4805.0, "close": 5020.0, "volume": 1338600}, "trend_line": 3667.406104, "activity_lines": {"activity_5": 4725.0, "activity_10": 4619.0, "activity_20": 4243.077041, "activity_30": 3965.252856}, "trend_signal": 1, "fair_value": 2508.056666, "relative_strength": 26.987851, "rate_of_change": 1.7237270999323613, "market_dynamics": 0.763124, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5690.0, "low": 5310.0, "close": 5600.0, "volume": 1480400}, "trend_line": 3747.895068, "activity_lines": {"activity_5": 5071.666667, "activity_10": 4809.0, "activity_20": 4408.817625, "activity_30": 4089.936333}, "trend_signal": 1, "fair_value": 2533.581134, "relative_strength": 40.36517, "rate_of_change": 2.194710967847581, "market_dynamics": 1.025876, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5830.0, "high": 6650.0, "low": 5770.0, "close": 6610.0, "volume": 852000}, "trend_line": 3857.92889, "activity_lines": {"activity_5": 5658.333333, "activity_10": 5158.545455, "activity_20": 4657.742857, "activity_30": 4274.588264}, "trend_signal": 1, "fair_value": 2566.189527, "relative_strength": 54.729681, "rate_of_change": 2.935883209204093, "market_dynamics": 1.267805, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6850.0, "high": 7740.0, "low": 6300.0, "close": 6750.0, "volume": 2131300}, "trend_line": 3976.421444, "activity_lines": {"activity_5": 6124.0, "activity_10": 5492.636364, "activity_20": 4902.219048, "activity_30": 4461.173497}, "trend_signal": 1, "fair_value": 2599.147778, "relative_strength": 58.602419, "rate_of_change": 3.071403267881382, "market_dynamics": 1.526403, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6660.0, "high": 6850.0, "low": 6020.0, "close": 6600.0, "volume": 1404300}, "trend_line": 4083.15424, "activity_lines": {"activity_5": 6403.333333, "activity_10": 5764.454545, "activity_20": 5114.704762, "activity_30": 4630.436629}, "trend_signal": 1, "fair_value": 2631.309797, "relative_strength": 48.04854, "rate_of_change": 2.684141947807074, "market_dynamics": 1.700443, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6660.0, "high": 6960.0, "low": 5810.0, "close": 5930.0, "volume": 1116800}, "trend_line": 4166.069849, "activity_lines": {"activity_5": 6341.333333, "activity_10": 5880.818182, "activity_20": 5246.642857, "activity_30": 4749.587969}, "trend_signal": 1, "fair_value": 2659.26993, "relative_strength": 25.785464, "rate_of_change": 2.030675407451681, "market_dynamics": 1.538065, "expectation": {"probability": 60.8915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/096bf8db-a281-48ea-961d-3f5f2ff39193/", "share_image": "https://sharemaestro.com/terminal/096bf8db-a281-48ea-961d-3f5f2ff39193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}