{"ticker": {"uuid": "096c3be8-bc23-4e18-a52b-281b121a3b03", "symbol": "5147", "name": "Samchem Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5147 rose 58.84%, moving from 0.36 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 54.47 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "58.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.47"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.575, "volume": 4121700}, "trend_line": 0.375446, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.507101, "activity_20": 0.443601, "activity_30": 0.409126}, "trend_signal": 1, "fair_value": 0.443085, "relative_strength": 54.469992, "rate_of_change": 1.8374056071521576, "market_dynamics": 1.648486, "expectation": {"probability": 42.9989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.468982, "high": 0.477831, "low": 0.460134, "close": 0.460134, "volume": 755700}, "trend_line": 0.547793, "activity_lines": {"activity_5": 0.471342, "activity_10": 0.481758, "activity_20": 0.49677, "activity_30": 0.520038}, "trend_signal": 0, "fair_value": 0.595679, "relative_strength": -17.93209, "rate_of_change": -0.9157900068010548, "market_dynamics": -0.644198, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.460134, "high": 0.477831, "low": 0.460134, "close": 0.477831, "volume": 680200}, "trend_line": 0.544622, "activity_lines": {"activity_5": 0.471637, "activity_10": 0.479842, "activity_20": 0.492691, "activity_30": 0.515525}, "trend_signal": 0, "fair_value": 0.59703, "relative_strength": -15.143228, "rate_of_change": -0.5788682951406688, "market_dynamics": -0.414941, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.473407, "high": 0.477831, "low": 0.464558, "close": 0.464558, "volume": 375000}, "trend_line": 0.540429, "activity_lines": {"activity_5": 0.468392, "activity_10": 0.47582, "activity_20": 0.488053, "activity_30": 0.510359}, "trend_signal": 0, "fair_value": 0.598371, "relative_strength": -17.1429, "rate_of_change": -0.7698917781507177, "market_dynamics": -0.234354, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.464558, "high": 0.473407, "low": 0.451285, "close": 0.460134, "volume": 549300}, "trend_line": 0.535077, "activity_lines": {"activity_5": 0.465443, "activity_10": 0.471717, "activity_20": 0.483742, "activity_30": 0.505179}, "trend_signal": 0, "fair_value": 0.599573, "relative_strength": -16.615192, "rate_of_change": -0.9903243534303345, "market_dynamics": -0.095991, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.460134, "high": 0.468982, "low": 0.455709, "close": 0.468982, "volume": 389900}, "trend_line": 0.530453, "activity_lines": {"activity_5": 0.466328, "activity_10": 0.469948, "activity_20": 0.480939, "activity_30": 0.500915}, "trend_signal": 0, "fair_value": 0.600768, "relative_strength": -14.632739, "rate_of_change": -0.8641746888765678, "market_dynamics": -0.038071, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.473449, "high": 0.477915, "low": 0.464516, "close": 0.477915, "volume": 638100}, "trend_line": 0.526416, "activity_lines": {"activity_5": 0.47019, "activity_10": 0.470365, "activity_20": 0.479589, "activity_30": 0.497525}, "trend_signal": 0, "fair_value": 0.602034, "relative_strength": -14.729761, "rate_of_change": -0.7610476328722728, "market_dynamics": 0.020586, "expectation": {"probability": 30.1918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.473449, "high": 0.509181, "low": 0.468982, "close": 0.491315, "volume": 1600800}, "trend_line": 0.522654, "activity_lines": {"activity_5": 0.477334, "activity_10": 0.47362, "activity_20": 0.47997, "activity_30": 0.495261}, "trend_signal": 0, "fair_value": 0.603112, "relative_strength": -11.939585, "rate_of_change": -0.7146439317953943, "market_dynamics": 0.344561, "expectation": {"probability": 31.6735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.491315, "high": 0.518114, "low": 0.491315, "close": 0.495781, "volume": 2213300}, "trend_line": 0.519624, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.477682, "activity_20": 0.480876, "activity_30": 0.493527}, "trend_signal": 0, "fair_value": 0.603956, "relative_strength": -12.932957, "rate_of_change": -0.5797334374174841, "market_dynamics": 0.744251, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.500248, "high": 0.500248, "low": 0.473449, "close": 0.477915, "volume": 953500}, "trend_line": 0.515853, "activity_lines": {"activity_5": 0.484764, "activity_10": 0.478412, "activity_20": 0.48016, "activity_30": 0.490836}, "trend_signal": 0, "fair_value": 0.604033, "relative_strength": -15.320496, "rate_of_change": -0.7257170569488648, "market_dynamics": 0.946485, "expectation": {"probability": 32.8158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.477915, "high": 0.482382, "low": 0.468982, "close": 0.477915, "volume": 529000}, "trend_line": 0.511206, "activity_lines": {"activity_5": 0.483275, "activity_10": 0.479059, "activity_20": 0.479502, "activity_30": 0.488388}, "trend_signal": 0, "fair_value": 0.604649, "relative_strength": -15.556633, "rate_of_change": -0.9008380294386107, "market_dynamics": 0.974603, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.477915, "high": 0.477915, "low": 0.455583, "close": 0.468982, "volume": 2562500}, "trend_line": 0.505823, "activity_lines": {"activity_5": 0.478213, "activity_10": 0.47792, "activity_20": 0.478074, "activity_30": 0.485664}, "trend_signal": 0, "fair_value": 0.60512, "relative_strength": -15.94158, "rate_of_change": -1.053000160405008, "market_dynamics": 0.91819, "expectation": {"probability": 31.5468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.468982, "high": 0.468982, "low": 0.455583, "close": 0.460049, "volume": 1319100}, "trend_line": 0.500289, "activity_lines": {"activity_5": 0.470769, "activity_10": 0.474995, "activity_20": 0.47596, "activity_30": 0.482711}, "trend_signal": 0, "fair_value": 0.605772, "relative_strength": -16.889152, "rate_of_change": -1.0940585936187242, "market_dynamics": 0.682738, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.460049, "high": 0.468982, "low": 0.455583, "close": 0.464516, "volume": 1270100}, "trend_line": 0.495049, "activity_lines": {"activity_5": 0.466898, "activity_10": 0.473207, "activity_20": 0.474436, "activity_30": 0.480403}, "trend_signal": 0, "fair_value": 0.606465, "relative_strength": -16.644573, "rate_of_change": -1.047394605917773, "market_dynamics": 0.69196, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.468982, "high": 0.468982, "low": 0.455583, "close": 0.464516, "volume": 1819300}, "trend_line": 0.490539, "activity_lines": {"activity_5": 0.465111, "activity_10": 0.471418, "activity_20": 0.473102, "activity_30": 0.478433}, "trend_signal": 0, "fair_value": 0.60736, "relative_strength": -15.603187, "rate_of_change": -0.9110209292413506, "market_dynamics": 0.806588, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.464516, "high": 0.464516, "low": 0.455583, "close": 0.460049, "volume": 1207800}, "trend_line": 0.486026, "activity_lines": {"activity_5": 0.462729, "activity_10": 0.468739, "activity_20": 0.471511, "activity_30": 0.476466}, "trend_signal": 0, "fair_value": 0.6082, "relative_strength": -16.049625, "rate_of_change": -0.9200083989244462, "market_dynamics": 0.735459, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.460049, "high": 0.464516, "low": 0.460049, "close": 0.464516, "volume": 960200}, "trend_line": 0.482392, "activity_lines": {"activity_5": 0.463027, "activity_10": 0.467033, "activity_20": 0.470535, "activity_30": 0.475079}, "trend_signal": 0, "fair_value": 0.609044, "relative_strength": -14.065415, "rate_of_change": -0.7476966252834264, "market_dynamics": 0.719994, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.464516, "high": 0.468982, "low": 0.455583, "close": 0.460049, "volume": 1621800}, "trend_line": 0.480652, "activity_lines": {"activity_5": 0.462134, "activity_10": 0.464759, "activity_20": 0.469303, "activity_30": 0.473637}, "trend_signal": 0, "fair_value": 0.609671, "relative_strength": -12.686517, "rate_of_change": -0.36070249921225145, "market_dynamics": 0.706038, "expectation": {"probability": 32.0365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.460049, "high": 0.460049, "low": 0.442008, "close": 0.442008, "volume": 1614700}, "trend_line": 0.478311, "activity_lines": {"activity_5": 0.455227, "activity_10": 0.459774, "activity_20": 0.466501, "activity_30": 0.471144}, "trend_signal": 0, "fair_value": 0.609842, "relative_strength": -15.025032, "rate_of_change": -0.4870467614823276, "market_dynamics": 0.428613, "expectation": {"probability": 31.538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.437498, "high": 0.46456, "low": 0.437498, "close": 0.451029, "volume": 1365800}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.452827, "activity_10": 0.457406, "activity_20": 0.464792, "activity_30": 0.469384}, "trend_signal": 0, "fair_value": 0.609994, "relative_strength": -14.285659, "rate_of_change": -0.27408945226014175, "market_dynamics": 0.223605, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451029, "high": 0.451029, "low": 0.432988, "close": 0.437498, "volume": 748100}, "trend_line": 0.475092, "activity_lines": {"activity_5": 0.446816, "activity_10": 0.453067, "activity_20": 0.4619, "activity_30": 0.466835}, "trend_signal": 0, "fair_value": 0.610161, "relative_strength": -16.095744, "rate_of_change": -0.3999999999999927, "market_dynamics": -0.120857, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.437498, "high": 0.442008, "low": 0.423967, "close": 0.432988, "volume": 1082700}, "trend_line": 0.472742, "activity_lines": {"activity_5": 0.440806, "activity_10": 0.448643, "activity_20": 0.458729, "activity_30": 0.464119}, "trend_signal": 0, "fair_value": 0.610273, "relative_strength": -16.398906, "rate_of_change": -0.4946410379463385, "market_dynamics": -0.56241, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432988, "high": 0.442008, "low": 0.428477, "close": 0.442008, "volume": 479500}, "trend_line": 0.470984, "activity_lines": {"activity_5": 0.439903, "activity_10": 0.446513, "activity_20": 0.456546, "activity_30": 0.462136}, "trend_signal": 0, "fair_value": 0.610292, "relative_strength": -14.522436, "rate_of_change": -0.3718730301094428, "market_dynamics": -0.788734, "expectation": {"probability": 33.999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.442008, "high": 0.46907, "low": 0.442008, "close": 0.46907, "volume": 1977100}, "trend_line": 0.469807, "activity_lines": {"activity_5": 0.449225, "activity_10": 0.449632, "activity_20": 0.457111, "activity_30": 0.462013}, "trend_signal": 0, "fair_value": 0.610433, "relative_strength": -8.535785, "rate_of_change": -0.24990233213867968, "market_dynamics": -0.525938, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46907, "high": 0.523193, "low": 0.46456, "close": 0.491621, "volume": 3814200}, "trend_line": 0.469529, "activity_lines": {"activity_5": 0.464259, "activity_10": 0.456768, "activity_20": 0.459803, "activity_30": 0.46342}, "trend_signal": 0, "fair_value": 0.610617, "relative_strength": -4.85214, "rate_of_change": -0.0591732349666992, "market_dynamics": 0.155815, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.491621, "high": 0.505152, "low": 0.482601, "close": 0.487111, "volume": 2126500}, "trend_line": 0.469101, "activity_lines": {"activity_5": 0.475084, "activity_10": 0.462591, "activity_20": 0.461915, "activity_30": 0.464554}, "trend_signal": 0, "fair_value": 0.610899, "relative_strength": -4.966559, "rate_of_change": -0.09115517891333313, "market_dynamics": 0.841263, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.491621, "high": 0.491621, "low": 0.46907, "close": 0.487111, "volume": 2321200}, "trend_line": 0.468673, "activity_lines": {"activity_5": 0.482601, "activity_10": 0.467922, "activity_20": 0.46394, "activity_30": 0.465716}, "trend_signal": 0, "fair_value": 0.61115, "relative_strength": -4.688138, "rate_of_change": -0.09123834739213602, "market_dynamics": 1.525599, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.487111, "high": 0.496132, "low": 0.482601, "close": 0.487111, "volume": 679600}, "trend_line": 0.46854, "activity_lines": {"activity_5": 0.48651, "activity_10": 0.472842, "activity_20": 0.465922, "activity_30": 0.466906}, "trend_signal": 0, "fair_value": 0.611555, "relative_strength": -3.345949, "rate_of_change": -0.028377994891959687, "market_dynamics": 1.584697, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.487111, "high": 0.550255, "low": 0.487111, "close": 0.532214, "volume": 8167700}, "trend_line": 0.469911, "activity_lines": {"activity_5": 0.502446, "activity_10": 0.485471, "activity_20": 0.472219, "activity_30": 0.471014}, "trend_signal": 1, "fair_value": 0.61207, "relative_strength": 4.361352, "rate_of_change": 0.29261108976821854, "market_dynamics": 1.652303, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.532214, "high": 0.554765, "low": 0.527704, "close": 0.541235, "volume": 4434800}, "trend_line": 0.472171, "activity_lines": {"activity_5": 0.51718, "activity_10": 0.4981, "activity_20": 0.479202, "activity_30": 0.475615}, "trend_signal": 1, "fair_value": 0.61272, "relative_strength": 6.940722, "rate_of_change": 0.4809421358512536, "market_dynamics": 1.731414, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.545745, "high": 0.595358, "low": 0.545745, "close": 0.564486, "volume": 10120800}, "trend_line": 0.475355, "activity_lines": {"activity_5": 0.536356, "activity_10": 0.513316, "activity_20": 0.488098, "activity_30": 0.481571}, "trend_signal": 1, "fair_value": 0.613493, "relative_strength": 11.539498, "rate_of_change": 0.6743319687147283, "market_dynamics": 1.797562, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.573591, "high": 0.605457, "low": 0.555382, "close": 0.596353, "volume": 5131700}, "trend_line": 0.479896, "activity_lines": {"activity_5": 0.560997, "activity_10": 0.532017, "activity_20": 0.499617, "activity_30": 0.489377}, "trend_signal": 1, "fair_value": 0.614368, "relative_strength": 15.215616, "rate_of_change": 0.9552860493736178, "market_dynamics": 1.97775, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.596352, "high": 0.619114, "low": 0.582696, "close": 0.5918, "volume": 3791900}, "trend_line": 0.483695, "activity_lines": {"activity_5": 0.576837, "activity_10": 0.546921, "activity_20": 0.510095, "activity_30": 0.496597}, "trend_signal": 1, "fair_value": 0.614752, "relative_strength": 14.451787, "rate_of_change": 0.7916298531348451, "market_dynamics": 1.898478, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5918, "high": 0.5918, "low": 0.528068, "close": 0.564486, "volume": 3565300}, "trend_line": 0.487025, "activity_lines": {"activity_5": 0.576593, "activity_10": 0.554134, "activity_20": 0.517345, "activity_30": 0.501809}, "trend_signal": 1, "fair_value": 0.615013, "relative_strength": 9.485524, "rate_of_change": 0.6884503664499322, "market_dynamics": 1.714854, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.569039, "high": 0.569039, "low": 0.541725, "close": 0.550829, "volume": 1133800}, "trend_line": 0.490049, "activity_lines": {"activity_5": 0.569645, "activity_10": 0.55713, "activity_20": 0.522818, "activity_30": 0.505926}, "trend_signal": 1, "fair_value": 0.615365, "relative_strength": 5.731552, "rate_of_change": 0.6209126841537964, "market_dynamics": 1.412678, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.550829, "high": 0.555382, "low": 0.53262, "close": 0.546277, "volume": 1680200}, "trend_line": 0.492625, "activity_lines": {"activity_5": 0.560541, "activity_10": 0.558221, "activity_20": 0.527446, "activity_30": 0.509553}, "trend_signal": 1, "fair_value": 0.615406, "relative_strength": 4.476277, "rate_of_change": 0.5256617195423248, "market_dynamics": 1.124079, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.546277, "high": 0.587248, "low": 0.546277, "close": 0.573591, "volume": 2164400}, "trend_line": 0.495814, "activity_lines": {"activity_5": 0.561755, "activity_10": 0.563203, "activity_20": 0.534265, "activity_30": 0.514777}, "trend_signal": 1, "fair_value": 0.615674, "relative_strength": 10.180901, "rate_of_change": 0.6473483887338234, "market_dynamics": 0.945917, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.573591, "high": 0.587248, "low": 0.559934, "close": 0.569039, "volume": 763000}, "trend_line": 0.498405, "activity_lines": {"activity_5": 0.562969, "activity_10": 0.565785, "activity_20": 0.540131, "activity_30": 0.519501}, "trend_signal": 1, "fair_value": 0.615733, "relative_strength": 7.98412, "rate_of_change": 0.5225749978822725, "market_dynamics": 0.778163, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.573591, "high": 0.610009, "low": 0.569039, "close": 0.596353, "volume": 4573700}, "trend_line": 0.501758, "activity_lines": {"activity_5": 0.574805, "activity_10": 0.571844, "activity_20": 0.54808, "activity_30": 0.52582}, "trend_signal": 1, "fair_value": 0.615993, "relative_strength": 12.085477, "rate_of_change": 0.6727460599311906, "market_dynamics": 0.847171, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.605457, "high": 0.61001, "low": 0.555382, "close": 0.564486, "volume": 5291800}, "trend_line": 0.504643, "activity_lines": {"activity_5": 0.573895, "activity_10": 0.570942, "activity_20": 0.552259, "activity_30": 0.529867}, "trend_signal": 1, "fair_value": 0.616202, "relative_strength": 6.773696, "rate_of_change": 0.574978376029862, "market_dynamics": 0.778308, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.564486, "high": 0.569039, "low": 0.541725, "close": 0.559934, "volume": 1994800}, "trend_line": 0.507377, "activity_lines": {"activity_5": 0.570556, "activity_10": 0.56879, "activity_20": 0.555463, "activity_30": 0.533435}, "trend_signal": 1, "fair_value": 0.616356, "relative_strength": 5.749557, "rate_of_change": 0.5417691318417206, "market_dynamics": 0.507747, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.559934, "high": 0.573591, "low": 0.541725, "close": 0.546277, "volume": 1543900}, "trend_line": 0.509954, "activity_lines": {"activity_5": 0.561755, "activity_10": 0.564238, "activity_20": 0.556785, "activity_30": 0.535944}, "trend_signal": 1, "fair_value": 0.61632, "relative_strength": 2.283109, "rate_of_change": 0.5079063497162961, "market_dynamics": 0.245707, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.546277, "high": 0.559934, "low": 0.546277, "close": 0.559934, "volume": 1290100}, "trend_line": 0.513283, "activity_lines": {"activity_5": 0.559327, "activity_10": 0.563079, "activity_20": 0.558867, "activity_30": 0.539169}, "trend_signal": 1, "fair_value": 0.616372, "relative_strength": 5.493373, "rate_of_change": 0.6528039783980567, "market_dynamics": -0.15471, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.555382, "high": 0.569039, "low": 0.555382, "close": 0.562642, "volume": 1599500}, "trend_line": 0.516554, "activity_lines": {"activity_5": 0.558409, "activity_10": 0.562992, "activity_20": 0.560646, "activity_30": 0.542353}, "trend_signal": 1, "fair_value": 0.616493, "relative_strength": 6.366244, "rate_of_change": 0.637270277799949, "market_dynamics": -0.392202, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.567253, "high": 0.571865, "low": 0.553418, "close": 0.562642, "volume": 1484200}, "trend_line": 0.519825, "activity_lines": {"activity_5": 0.559738, "activity_10": 0.562939, "activity_20": 0.561979, "activity_30": 0.545327}, "trend_signal": 1, "fair_value": 0.616331, "relative_strength": 4.966076, "rate_of_change": 0.6332348602469489, "market_dynamics": -0.519843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.562642, "high": 0.567253, "low": 0.553418, "close": 0.567253, "volume": 482800}, "trend_line": 0.523398, "activity_lines": {"activity_5": 0.562727, "activity_10": 0.563509, "activity_20": 0.563413, "activity_30": 0.548386}, "trend_signal": 1, "fair_value": 0.615866, "relative_strength": 6.029097, "rate_of_change": 0.6873467032174383, "market_dynamics": -0.585944, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.567253, "high": 0.567253, "low": 0.544194, "close": 0.548806, "volume": 1577800}, "trend_line": 0.526208, "activity_lines": {"activity_5": 0.559079, "activity_10": 0.560344, "activity_20": 0.562708, "activity_30": 0.550026}, "trend_signal": 1, "fair_value": 0.614744, "relative_strength": 2.793481, "rate_of_change": 0.5368763350261139, "market_dynamics": -0.659511, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.553418, "high": 0.567253, "low": 0.544194, "close": 0.562642, "volume": 848700}, "trend_line": 0.529628, "activity_lines": {"activity_5": 0.559875, "activity_10": 0.560145, "activity_20": 0.563028, "activity_30": 0.552376}, "trend_signal": 1, "fair_value": 0.613583, "relative_strength": 3.515404, "rate_of_change": 0.6499331063001662, "market_dynamics": -0.683608, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.562642, "high": 0.590312, "low": 0.562642, "close": 0.571865, "volume": 2259100}, "trend_line": 0.533956, "activity_lines": {"activity_5": 0.563564, "activity_10": 0.561739, "activity_20": 0.563866, "activity_30": 0.555101}, "trend_signal": 1, "fair_value": 0.612507, "relative_strength": 4.196817, "rate_of_change": 0.8171773395666391, "market_dynamics": -0.553234, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.576477, "high": 0.604148, "low": 0.571865, "close": 0.581089, "volume": 5780700}, "trend_line": 0.538292, "activity_lines": {"activity_5": 0.569713, "activity_10": 0.565455, "activity_20": 0.565394, "activity_30": 0.558142}, "trend_signal": 1, "fair_value": 0.611515, "relative_strength": 5.039909, "rate_of_change": 0.812051929372459, "market_dynamics": -0.254366, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.581089, "high": 0.627207, "low": 0.548806, "close": 0.548806, "volume": 17634700}, "trend_line": 0.542002, "activity_lines": {"activity_5": 0.563871, "activity_10": 0.563, "activity_20": 0.563657, "activity_30": 0.55882}, "trend_signal": 1, "fair_value": 0.611008, "relative_strength": -1.750941, "rate_of_change": 0.6892170048969688, "market_dynamics": -0.138203, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.553418, "high": 0.567253, "low": 0.548806, "close": 0.55803, "volume": 5602100}, "trend_line": 0.54617, "activity_lines": {"activity_5": 0.562334, "activity_10": 0.562425, "activity_20": 0.562874, "activity_30": 0.559854}, "trend_signal": 1, "fair_value": 0.610048, "relative_strength": -0.31086, "rate_of_change": 0.7690008523953898, "market_dynamics": -0.100357, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55803, "high": 0.55803, "low": 0.548806, "close": 0.548806, "volume": 2702600}, "trend_line": 0.54973, "activity_lines": {"activity_5": 0.557107, "activity_10": 0.559958, "activity_20": 0.561395, "activity_30": 0.560024}, "trend_signal": 1, "fair_value": 0.608798, "relative_strength": -0.586746, "rate_of_change": 0.6518117069776823, "market_dynamics": -0.365675, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.548806, "high": 0.55803, "low": 0.544194, "close": 0.553418, "volume": 1733500}, "trend_line": 0.552542, "activity_lines": {"activity_5": 0.55434, "activity_10": 0.558533, "activity_20": 0.560559, "activity_30": 0.560262}, "trend_signal": 1, "fair_value": 0.607475, "relative_strength": -1.105982, "rate_of_change": 0.5115238389754835, "market_dynamics": -0.69578, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.553418, "high": 0.581089, "low": 0.548806, "close": 0.567253, "volume": 4861700}, "trend_line": 0.555063, "activity_lines": {"activity_5": 0.557415, "activity_10": 0.559791, "activity_20": 0.561094, "activity_30": 0.561212}, "trend_signal": 1, "fair_value": 0.606736, "relative_strength": 1.981042, "rate_of_change": 0.456254909129079, "market_dynamics": -0.665399, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.567253, "high": 0.567253, "low": 0.548806, "close": 0.553418, "volume": 1824600}, "trend_line": 0.557273, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.558449, "activity_20": 0.560233, "activity_30": 0.561105}, "trend_signal": 0, "fair_value": 0.606273, "relative_strength": 0.476112, "rate_of_change": 0.39815300245198204, "market_dynamics": -0.775811, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.553418, "high": 0.55803, "low": 0.548806, "close": 0.553418, "volume": 1417600}, "trend_line": 0.559483, "activity_lines": {"activity_5": 0.555878, "activity_10": 0.557359, "activity_20": 0.559339, "activity_30": 0.560857}, "trend_signal": 0, "fair_value": 0.606096, "relative_strength": 0.416819, "rate_of_change": 0.39657403104042976, "market_dynamics": -0.759681, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.553418, "high": 0.562642, "low": 0.553418, "close": 0.553418, "volume": 2215700}, "trend_line": 0.561693, "activity_lines": {"activity_5": 0.555263, "activity_10": 0.556185, "activity_20": 0.55854, "activity_30": 0.560465}, "trend_signal": 0, "fair_value": 0.605893, "relative_strength": -0.90484, "rate_of_change": 0.3950075337409797, "market_dynamics": -0.803099, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55803, "high": 0.55803, "low": 0.548806, "close": 0.548806, "volume": 1704300}, "trend_line": 0.562246, "activity_lines": {"activity_5": 0.552803, "activity_10": 0.55434, "activity_20": 0.557376, "activity_30": 0.559634}, "trend_signal": 0, "fair_value": 0.605582, "relative_strength": -2.221483, "rate_of_change": 0.09845235742657032, "market_dynamics": -1.037041, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.553457, "high": 0.558108, "low": 0.548806, "close": 0.548806, "volume": 1126000}, "trend_line": 0.562499, "activity_lines": {"activity_5": 0.550651, "activity_10": 0.552915, "activity_20": 0.556439, "activity_30": 0.558767}, "trend_signal": 0, "fair_value": 0.605272, "relative_strength": -3.20073, "rate_of_change": 0.044998096918421424, "market_dynamics": -1.120383, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.553457, "high": 0.553457, "low": 0.539504, "close": 0.539504, "volume": 1273100}, "trend_line": 0.561666, "activity_lines": {"activity_5": 0.546628, "activity_10": 0.550385, "activity_20": 0.55469, "activity_30": 0.557283}, "trend_signal": 0, "fair_value": 0.605005, "relative_strength": -3.405571, "rate_of_change": -0.1480891521584879, "market_dynamics": -1.187722, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.544155, "high": 0.544155, "low": 0.511599, "close": 0.51625, "volume": 2160900}, "trend_line": 0.558996, "activity_lines": {"activity_5": 0.535781, "activity_10": 0.543796, "activity_20": 0.550824, "activity_30": 0.554353}, "trend_signal": 0, "fair_value": 0.604825, "relative_strength": -7.411366, "rate_of_change": -0.47537148412044705, "market_dynamics": -1.347856, "expectation": {"probability": 35.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.506948, "high": 0.520901, "low": 0.483694, "close": 0.520901, "volume": 3665400}, "trend_line": 0.556633, "activity_lines": {"activity_5": 0.528962, "activity_10": 0.538813, "activity_20": 0.547544, "activity_30": 0.551896}, "trend_signal": 0, "fair_value": 0.604517, "relative_strength": -5.690783, "rate_of_change": -0.42272216616934716, "market_dynamics": -1.458969, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.520901, "high": 0.525552, "low": 0.497646, "close": 0.497646, "volume": 581000}, "trend_line": 0.554405, "activity_lines": {"activity_5": 0.51656, "activity_10": 0.530109, "activity_20": 0.542236, "activity_30": 0.54809}, "trend_signal": 0, "fair_value": 0.603827, "relative_strength": -11.358334, "rate_of_change": -0.4002637285249001, "market_dynamics": -1.587181, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.502297, "high": 0.506948, "low": 0.492995, "close": 0.497646, "volume": 801800}, "trend_line": 0.552632, "activity_lines": {"activity_5": 0.507568, "activity_10": 0.522419, "activity_20": 0.537236, "activity_30": 0.544428}, "trend_signal": 0, "fair_value": 0.602928, "relative_strength": -11.930126, "rate_of_change": -0.3198023105852264, "market_dynamics": -1.700915, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.497646, "high": 0.502297, "low": 0.474392, "close": 0.488344, "volume": 562500}, "trend_line": 0.550701, "activity_lines": {"activity_5": 0.498886, "activity_10": 0.514303, "activity_20": 0.531661, "activity_30": 0.540281}, "trend_signal": 0, "fair_value": 0.601865, "relative_strength": -15.668499, "rate_of_change": -0.34941878139521704, "market_dynamics": -1.732237, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.502297, "high": 0.511599, "low": 0.474392, "close": 0.497646, "volume": 492700}, "trend_line": 0.548169, "activity_lines": {"activity_5": 0.496716, "activity_10": 0.509061, "activity_20": 0.527347, "activity_30": 0.536858}, "trend_signal": 0, "fair_value": 0.600992, "relative_strength": -12.638366, "rate_of_change": -0.4597776288766461, "market_dynamics": -1.743294, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.497646, "high": 0.497646, "low": 0.483694, "close": 0.497646, "volume": 232900}, "trend_line": 0.54579, "activity_lines": {"activity_5": 0.495786, "activity_10": 0.504834, "activity_20": 0.523276, "activity_30": 0.533598}, "trend_signal": 0, "fair_value": 0.59978, "relative_strength": -12.518235, "rate_of_change": -0.4339902475331549, "market_dynamics": -1.721891, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.479043, "high": 0.497646, "low": 0.479043, "close": 0.492995, "volume": 413400}, "trend_line": 0.542344, "activity_lines": {"activity_5": 0.494855, "activity_10": 0.500775, "activity_20": 0.519072, "activity_30": 0.530192}, "trend_signal": 0, "fair_value": 0.598642, "relative_strength": -14.082093, "rate_of_change": -0.631378368969741, "market_dynamics": -1.704349, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.488344, "high": 0.497646, "low": 0.488344, "close": 0.492995, "volume": 588600}, "trend_line": 0.539961, "activity_lines": {"activity_5": 0.494235, "activity_10": 0.497731, "activity_20": 0.515244, "activity_30": 0.527008}, "trend_signal": 0, "fair_value": 0.597055, "relative_strength": -13.504198, "rate_of_change": -0.4393890224654507, "market_dynamics": -1.671326, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.492995, "high": 0.492995, "low": 0.488344, "close": 0.492995, "volume": 307000}, "trend_line": 0.53773, "activity_lines": {"activity_5": 0.493925, "activity_10": 0.495701, "activity_20": 0.511835, "activity_30": 0.523978}, "trend_signal": 0, "fair_value": 0.595362, "relative_strength": -11.858942, "rate_of_change": -0.413177988780668, "market_dynamics": -1.671384, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.492995, "high": 0.492995, "low": 0.483694, "close": 0.488344, "volume": 538800}, "trend_line": 0.535799, "activity_lines": {"activity_5": 0.491755, "activity_10": 0.493672, "activity_20": 0.508249, "activity_30": 0.520792}, "trend_signal": 0, "fair_value": 0.593429, "relative_strength": -12.816501, "rate_of_change": -0.3591021516374418, "market_dynamics": -1.661661, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49304, "high": 0.49304, "low": 0.478953, "close": 0.478953, "volume": 283300}, "trend_line": 0.533099, "activity_lines": {"activity_5": 0.487074, "activity_10": 0.490442, "activity_20": 0.504101, "activity_30": 0.517124}, "trend_signal": 0, "fair_value": 0.591172, "relative_strength": -15.079213, "rate_of_change": -0.5039203134011141, "market_dynamics": -1.669116, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.474258, "high": 0.483649, "low": 0.469562, "close": 0.469562, "volume": 383300}, "trend_line": 0.529997, "activity_lines": {"activity_5": 0.480509, "activity_10": 0.486268, "activity_20": 0.49939, "activity_30": 0.513025}, "trend_signal": 0, "fair_value": 0.589277, "relative_strength": -15.271555, "rate_of_change": -0.5818806638166528, "market_dynamics": -1.685738, "expectation": {"probability": 31.9725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.469562, "high": 0.469562, "low": 0.450779, "close": 0.460171, "volume": 606400}, "trend_line": 0.526581, "activity_lines": {"activity_5": 0.472376, "activity_10": 0.480896, "activity_20": 0.494185, "activity_30": 0.50852}, "trend_signal": 0, "fair_value": 0.587427, "relative_strength": -16.140216, "rate_of_change": -0.6445319501808662, "market_dynamics": -1.688936, "expectation": {"probability": 31.5988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.464866, "high": 0.469562, "low": 0.460171, "close": 0.460171, "volume": 327900}, "trend_line": 0.523012, "activity_lines": {"activity_5": 0.466432, "activity_10": 0.476207, "activity_20": 0.489489, "activity_30": 0.504236}, "trend_signal": 0, "fair_value": 0.585471, "relative_strength": -16.842581, "rate_of_change": -0.6777684724667113, "market_dynamics": -1.654425, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.460171, "high": 0.460171, "low": 0.455475, "close": 0.455475, "volume": 117400}, "trend_line": 0.519901, "activity_lines": {"activity_5": 0.46111, "activity_10": 0.471175, "activity_20": 0.484791, "activity_30": 0.499879}, "trend_signal": 0, "fair_value": 0.583829, "relative_strength": -15.963264, "rate_of_change": -0.5948238281339789, "market_dynamics": -1.610887, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.460171, "high": 0.464866, "low": 0.450779, "close": 0.460171, "volume": 347800}, "trend_line": 0.516485, "activity_lines": {"activity_5": 0.459545, "activity_10": 0.467764, "activity_20": 0.481006, "activity_30": 0.496025}, "trend_signal": 0, "fair_value": 0.582506, "relative_strength": -14.735207, "rate_of_change": -0.6570481687859756, "market_dynamics": -1.415873, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.460171, "high": 0.464866, "low": 0.450779, "close": 0.450779, "volume": 422700}, "trend_line": 0.512449, "activity_lines": {"activity_5": 0.456101, "activity_10": 0.463327, "activity_20": 0.47677, "activity_30": 0.491786}, "trend_signal": 0, "fair_value": 0.581229, "relative_strength": -16.466981, "rate_of_change": -0.7814360533219606, "market_dynamics": -1.252091, "expectation": {"probability": 30.9619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455475, "high": 0.474258, "low": 0.455475, "close": 0.464866, "volume": 578600}, "trend_line": 0.508575, "activity_lines": {"activity_5": 0.458605, "activity_10": 0.462219, "activity_20": 0.474343, "activity_30": 0.488716}, "trend_signal": 0, "fair_value": 0.579911, "relative_strength": -14.628118, "rate_of_change": -0.7559776680216068, "market_dynamics": -0.948853, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.460171, "high": 0.464866, "low": 0.455475, "close": 0.455475, "volume": 429000}, "trend_line": 0.505464, "activity_lines": {"activity_5": 0.457666, "activity_10": 0.459915, "activity_20": 0.471422, "activity_30": 0.48529}, "trend_signal": 0, "fair_value": 0.578346, "relative_strength": -15.73086, "rate_of_change": -0.6117091874354765, "market_dynamics": -0.721115, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.460171, "high": 0.460171, "low": 0.446084, "close": 0.450779, "volume": 532300}, "trend_line": 0.501889, "activity_lines": {"activity_5": 0.455475, "activity_10": 0.457439, "activity_20": 0.468453, "activity_30": 0.481762}, "trend_signal": 0, "fair_value": 0.576751, "relative_strength": -15.259834, "rate_of_change": -0.7072709431334367, "market_dynamics": -0.63624, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.446084, "high": 0.455475, "low": 0.441388, "close": 0.450779, "volume": 250800}, "trend_line": 0.498621, "activity_lines": {"activity_5": 0.453596, "activity_10": 0.455646, "activity_20": 0.465796, "activity_30": 0.478465}, "trend_signal": 0, "fair_value": 0.574996, "relative_strength": -16.638289, "rate_of_change": -0.651139993106055, "market_dynamics": -0.56045, "expectation": {"probability": 30.0986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.450779, "high": 0.455475, "low": 0.450779, "close": 0.455475, "volume": 639000}, "trend_line": 0.495356, "activity_lines": {"activity_5": 0.45391, "activity_10": 0.455219, "activity_20": 0.46392, "activity_30": 0.475681}, "trend_signal": 0, "fair_value": 0.572977, "relative_strength": -15.242536, "rate_of_change": -0.6548059548233954, "market_dynamics": -0.476736, "expectation": {"probability": 30.4657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.460171, "high": 0.460171, "low": 0.441388, "close": 0.450779, "volume": 652500}, "trend_line": 0.491474, "activity_lines": {"activity_5": 0.452344, "activity_10": 0.454194, "activity_20": 0.461797, "activity_30": 0.472805}, "trend_signal": 0, "fair_value": 0.571302, "relative_strength": -14.116552, "rate_of_change": -0.7836788087759099, "market_dynamics": -0.28922, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.446084, "high": 0.460171, "low": 0.436693, "close": 0.450779, "volume": 776200}, "trend_line": 0.488052, "activity_lines": {"activity_5": 0.451718, "activity_10": 0.45334, "activity_20": 0.459898, "activity_30": 0.47018}, "trend_signal": 0, "fair_value": 0.569573, "relative_strength": -11.682806, "rate_of_change": -0.6962728445451918, "market_dynamics": -0.043406, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.446084, "high": 0.450779, "low": 0.436693, "close": 0.450779, "volume": 162000}, "trend_line": 0.484631, "activity_lines": {"activity_5": 0.451405, "activity_10": 0.452657, "activity_20": 0.458178, "activity_30": 0.467775}, "trend_signal": 0, "fair_value": 0.567551, "relative_strength": -11.662965, "rate_of_change": -0.7009498987812789, "market_dynamics": 0.149518, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.446084, "high": 0.446084, "low": 0.431997, "close": 0.441388, "volume": 78400}, "trend_line": 0.480897, "activity_lines": {"activity_5": 0.447962, "activity_10": 0.450352, "activity_20": 0.455787, "activity_30": 0.464985}, "trend_signal": 0, "fair_value": 0.565228, "relative_strength": -12.169838, "rate_of_change": -0.7704831098299448, "market_dynamics": 0.085358, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.436693, "high": 0.441388, "low": 0.427301, "close": 0.431997, "volume": 284000}, "trend_line": 0.477003, "activity_lines": {"activity_5": 0.442014, "activity_10": 0.446681, "activity_20": 0.452769, "activity_30": 0.46183}, "trend_signal": 0, "fair_value": 0.562739, "relative_strength": -15.331574, "rate_of_change": -0.8097368043468784, "market_dynamics": -0.008659, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.431997, "high": 0.446084, "low": 0.422606, "close": 0.422606, "volume": 464700}, "trend_line": 0.472797, "activity_lines": {"activity_5": 0.434501, "activity_10": 0.441644, "activity_20": 0.449147, "activity_30": 0.458321}, "trend_signal": 0, "fair_value": 0.560296, "relative_strength": -16.680779, "rate_of_change": -0.8817554606574775, "market_dynamics": -0.207084, "expectation": {"probability": 29.7775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.427301, "high": 0.436693, "low": 0.413215, "close": 0.422606, "volume": 429500}, "trend_line": 0.4689, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.437376, "activity_20": 0.44586, "activity_30": 0.455083}, "trend_signal": 0, "fair_value": 0.557826, "relative_strength": -16.046299, "rate_of_change": -0.8242438086536165, "market_dynamics": -0.345548, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.413215, "high": 0.41791, "low": 0.366258, "close": 0.380345, "volume": 2250800}, "trend_line": 0.46437, "activity_lines": {"activity_5": 0.411023, "activity_10": 0.426021, "activity_20": 0.438884, "activity_30": 0.44937}, "trend_signal": 0, "fair_value": 0.555166, "relative_strength": -23.071425, "rate_of_change": -0.9660908509276986, "market_dynamics": -0.563437, "expectation": {"probability": 29.1854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.370954, "high": 0.380345, "low": 0.361563, "close": 0.380345, "volume": 884400}, "trend_line": 0.459685, "activity_lines": {"activity_5": 0.397875, "activity_10": 0.415946, "activity_20": 0.432422, "activity_30": 0.443949}, "trend_signal": 0, "fair_value": 0.552745, "relative_strength": -21.138589, "rate_of_change": -1.0088937700540506, "market_dynamics": -0.836196, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37565, "high": 0.37565, "low": 0.356867, "close": 0.37565, "volume": 659500}, "trend_line": 0.455618, "activity_lines": {"activity_5": 0.387232, "activity_10": 0.406299, "activity_20": 0.425982, "activity_30": 0.438527}, "trend_signal": 0, "fair_value": 0.550268, "relative_strength": -19.791557, "rate_of_change": -0.8847362868050921, "market_dynamics": -1.12517, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37565, "high": 0.38801, "low": 0.370954, "close": 0.383219, "volume": 202300}, "trend_line": 0.451804, "activity_lines": {"activity_5": 0.382868, "activity_10": 0.399479, "activity_20": 0.42071, "activity_30": 0.433856}, "trend_signal": 0, "fair_value": 0.547519, "relative_strength": -17.253943, "rate_of_change": -0.8371047675904023, "market_dynamics": -1.397639, "expectation": {"probability": 28.5391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.378429, "high": 0.38801, "low": 0.378429, "close": 0.38801, "volume": 204100}, "trend_line": 0.448459, "activity_lines": {"activity_5": 0.382727, "activity_10": 0.394759, "activity_20": 0.416262, "activity_30": 0.42974}, "trend_signal": 0, "fair_value": 0.544721, "relative_strength": -16.096663, "rate_of_change": -0.7403652911439444, "market_dynamics": -1.437313, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.373639, "high": 0.38801, "low": 0.373639, "close": 0.373639, "volume": 93400}, "trend_line": 0.444326, "activity_lines": {"activity_5": 0.380102, "activity_10": 0.388567, "activity_20": 0.410788, "activity_30": 0.424913}, "trend_signal": 0, "fair_value": 0.541804, "relative_strength": -18.109078, "rate_of_change": -0.9216004138616902, "market_dynamics": -1.435657, "expectation": {"probability": 29.6808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.364058, "high": 0.364058, "low": 0.306575, "close": 0.325736, "volume": 2887800}, "trend_line": 0.438595, "activity_lines": {"activity_5": 0.361957, "activity_10": 0.375068, "activity_20": 0.401141, "activity_30": 0.417262}, "trend_signal": 0, "fair_value": 0.538847, "relative_strength": -25.515065, "rate_of_change": -1.2898187366933256, "market_dynamics": -1.322609, "expectation": {"probability": 29.4458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.330527, "high": 0.359268, "low": 0.330527, "close": 0.344897, "volume": 699400}, "trend_line": 0.433659, "activity_lines": {"activity_5": 0.353839, "activity_10": 0.367156, "activity_20": 0.39396, "activity_30": 0.411217}, "trend_signal": 0, "fair_value": 0.535959, "relative_strength": -22.866761, "rate_of_change": -1.1254118264002089, "market_dynamics": -1.221309, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.344897, "high": 0.344897, "low": 0.335317, "close": 0.340107, "volume": 256500}, "trend_line": 0.428563, "activity_lines": {"activity_5": 0.346175, "activity_10": 0.359956, "activity_20": 0.386826, "activity_30": 0.405182}, "trend_signal": 0, "fair_value": 0.533095, "relative_strength": -23.783927, "rate_of_change": -1.1751168544870485, "market_dynamics": -1.239048, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.344897, "high": 0.349688, "low": 0.340107, "close": 0.340107, "volume": 330300}, "trend_line": 0.423466, "activity_lines": {"activity_5": 0.341384, "activity_10": 0.354256, "activity_20": 0.380287, "activity_30": 0.399475}, "trend_signal": 0, "fair_value": 0.530475, "relative_strength": -24.747212, "rate_of_change": -1.1893233900266746, "market_dynamics": -1.195601, "expectation": {"probability": 28.7855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.344897, "high": 0.368849, "low": 0.335317, "close": 0.364058, "volume": 1991500}, "trend_line": 0.419323, "activity_lines": {"activity_5": 0.347771, "activity_10": 0.354411, "activity_20": 0.376578, "activity_30": 0.395642}, "trend_signal": 0, "fair_value": 0.528171, "relative_strength": -18.977975, "rate_of_change": -0.9783548147903274, "market_dynamics": -0.881388, "expectation": {"probability": 29.3528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.368849, "high": 0.378429, "low": 0.354478, "close": 0.359268, "volume": 900600}, "trend_line": 0.415334, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.353992, "activity_20": 0.372826, "activity_30": 0.391768}, "trend_signal": 0, "fair_value": 0.525836, "relative_strength": -20.746752, "rate_of_change": -0.9512953021894863, "market_dynamics": -0.602133, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.354478, "high": 0.364058, "low": 0.349688, "close": 0.364058, "volume": 248800}, "trend_line": 0.411817, "activity_lines": {"activity_5": 0.35799, "activity_10": 0.354826, "activity_20": 0.369966, "activity_30": 0.388459}, "trend_signal": 0, "fair_value": 0.52356, "relative_strength": -17.194304, "rate_of_change": -0.8467883679159405, "market_dynamics": -0.250641, "expectation": {"probability": 29.9336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.354478, "high": 0.364058, "low": 0.344897, "close": 0.344897, "volume": 79300}, "trend_line": 0.407975, "activity_lines": {"activity_5": 0.355116, "activity_10": 0.352387, "activity_20": 0.365716, "activity_30": 0.384142}, "trend_signal": 0, "fair_value": 0.521079, "relative_strength": -19.524865, "rate_of_change": -0.9329386596473705, "market_dynamics": 0.031463, "expectation": {"probability": 29.4193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.354478, "high": 0.354478, "low": 0.335317, "close": 0.354478, "volume": 68900}, "trend_line": 0.404452, "activity_lines": {"activity_5": 0.355116, "activity_10": 0.352387, "activity_20": 0.362883, "activity_30": 0.380691}, "trend_signal": 0, "fair_value": 0.518795, "relative_strength": -17.14185, "rate_of_change": -0.8635333047368096, "market_dynamics": 0.077478, "expectation": {"probability": 29.1794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.354478, "high": 0.354478, "low": 0.340107, "close": 0.340107, "volume": 168800}, "trend_line": 0.400606, "activity_lines": {"activity_5": 0.349368, "activity_10": 0.350384, "activity_20": 0.35914, "activity_30": 0.376539}, "trend_signal": 0, "fair_value": 0.516826, "relative_strength": -19.865961, "rate_of_change": -0.9509163015635874, "market_dynamics": 0.129657, "expectation": {"probability": 29.965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335317, "high": 0.344897, "low": 0.316156, "close": 0.330527, "volume": 228600}, "trend_line": 0.396285, "activity_lines": {"activity_5": 0.342023, "activity_10": 0.347249, "activity_20": 0.355012, "activity_30": 0.372018}, "trend_signal": 0, "fair_value": 0.514714, "relative_strength": -20.627607, "rate_of_change": -1.0786158969161768, "market_dynamics": 0.108959, "expectation": {"probability": 29.3409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335317, "high": 0.335317, "low": 0.311366, "close": 0.335317, "volume": 337900}, "trend_line": 0.392436, "activity_lines": {"activity_5": 0.338191, "activity_10": 0.344897, "activity_20": 0.351867, "activity_30": 0.368085}, "trend_signal": 0, "fair_value": 0.51266, "relative_strength": -20.103662, "rate_of_change": -0.971270676407129, "market_dynamics": 0.164135, "expectation": {"probability": 29.0507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335317, "high": 0.335317, "low": 0.320946, "close": 0.320946, "volume": 200500}, "trend_line": 0.387638, "activity_lines": {"activity_5": 0.331485, "activity_10": 0.340107, "activity_20": 0.347815, "activity_30": 0.363472}, "trend_signal": 0, "fair_value": 0.510624, "relative_strength": -23.887205, "rate_of_change": -1.222619739269594, "market_dynamics": 0.045208, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.316156, "high": 0.330527, "low": 0.316156, "close": 0.320946, "volume": 385000}, "trend_line": 0.383154, "activity_lines": {"activity_5": 0.326375, "activity_10": 0.335665, "activity_20": 0.344246, "activity_30": 0.35917}, "trend_signal": 0, "fair_value": 0.508725, "relative_strength": -22.474898, "rate_of_change": -1.1567493383001635, "market_dynamics": -0.000945, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.320946, "high": 0.335317, "low": 0.306575, "close": 0.325736, "volume": 406900}, "trend_line": 0.378986, "activity_lines": {"activity_5": 0.325098, "activity_10": 0.332443, "activity_20": 0.341618, "activity_30": 0.355465}, "trend_signal": 0, "fair_value": 0.506472, "relative_strength": -20.096569, "rate_of_change": -1.087813255244629, "market_dynamics": 0.06425, "expectation": {"probability": 29.0891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325736, "high": 0.330527, "low": 0.311366, "close": 0.311366, "volume": 345100}, "trend_line": 0.374339, "activity_lines": {"activity_5": 0.319988, "activity_10": 0.327304, "activity_20": 0.337881, "activity_30": 0.351103}, "trend_signal": 0, "fair_value": 0.504155, "relative_strength": -23.288918, "rate_of_change": -1.22616666578713, "market_dynamics": -0.055223, "expectation": {"probability": 30.988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.316156, "high": 0.340107, "low": 0.316156, "close": 0.340107, "volume": 200300}, "trend_line": 0.370493, "activity_lines": {"activity_5": 0.325736, "activity_10": 0.328262, "activity_20": 0.33721, "activity_30": 0.348894}, "trend_signal": 0, "fair_value": 0.502104, "relative_strength": -15.580512, "rate_of_change": -1.0274109830928544, "market_dynamics": 0.132791, "expectation": {"probability": 29.61, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.330527, "high": 0.344897, "low": 0.330527, "close": 0.335317, "volume": 361400}, "trend_line": 0.366645, "activity_lines": {"activity_5": 0.329569, "activity_10": 0.328785, "activity_20": 0.336252, "activity_30": 0.346625}, "trend_signal": 0, "fair_value": 0.500023, "relative_strength": -17.361218, "rate_of_change": -1.0386161142045915, "market_dynamics": 0.317705, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335317, "high": 0.335317, "low": 0.320946, "close": 0.330527, "volume": 233100}, "trend_line": 0.362636, "activity_lines": {"activity_5": 0.330846, "activity_10": 0.328611, "activity_20": 0.335066, "activity_30": 0.344295}, "trend_signal": 0, "fair_value": 0.497719, "relative_strength": -18.963476, "rate_of_change": -1.0934282480328341, "market_dynamics": 0.33215, "expectation": {"probability": 30.0342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335317, "high": 0.359268, "low": 0.325736, "close": 0.349688, "volume": 1008500}, "trend_line": 0.359267, "activity_lines": {"activity_5": 0.337872, "activity_10": 0.332356, "activity_20": 0.335978, "activity_30": 0.343459}, "trend_signal": 0, "fair_value": 0.495592, "relative_strength": -14.859759, "rate_of_change": -0.9290307636307511, "market_dynamics": 0.857323, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.354478, "high": 0.354478, "low": 0.330527, "close": 0.330527, "volume": 508000}, "trend_line": 0.355571, "activity_lines": {"activity_5": 0.336914, "activity_10": 0.332443, "activity_20": 0.33518, "activity_30": 0.341605}, "trend_signal": 0, "fair_value": 0.49348, "relative_strength": -17.885311, "rate_of_change": -1.0287613390598016, "market_dynamics": 0.9374, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.330527, "high": 0.330527, "low": 0.325736, "close": 0.325736, "volume": 193500}, "trend_line": 0.352029, "activity_lines": {"activity_5": 0.333082, "activity_10": 0.331659, "activity_20": 0.333903, "activity_30": 0.33968}, "trend_signal": 0, "fair_value": 0.491255, "relative_strength": -18.651637, "rate_of_change": -0.9961442299850227, "market_dynamics": 0.934166, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335317, "high": 0.340107, "low": 0.330527, "close": 0.335317, "volume": 238800}, "trend_line": 0.349119, "activity_lines": {"activity_5": 0.333401, "activity_10": 0.332791, "activity_20": 0.333629, "activity_30": 0.338602}, "trend_signal": 0, "fair_value": 0.489119, "relative_strength": -16.83145, "rate_of_change": -0.8266364418840403, "market_dynamics": 1.081855, "expectation": {"probability": 29.561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335317, "high": 0.354478, "low": 0.335317, "close": 0.354478, "volume": 179600}, "trend_line": 0.346849, "activity_lines": {"activity_5": 0.340107, "activity_10": 0.337146, "activity_20": 0.335203, "activity_30": 0.338948}, "trend_signal": 0, "fair_value": 0.487106, "relative_strength": -11.477022, "rate_of_change": -0.6502080952340016, "market_dynamics": 1.020016, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.344897, "high": 0.39759, "low": 0.344897, "close": 0.366892, "volume": 5768800}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.349355, "activity_10": 0.343148, "activity_20": 0.337891, "activity_30": 0.340241}, "trend_signal": 0, "fair_value": 0.485284, "relative_strength": -8.508824, "rate_of_change": -0.1294511444461517, "market_dynamics": 1.287638, "expectation": {"probability": 31.9341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.371784, "high": 0.401135, "low": 0.357108, "close": 0.396243, "volume": 1217700}, "trend_line": 0.34693, "activity_lines": {"activity_5": 0.367239, "activity_10": 0.353739, "activity_20": 0.34336, "activity_30": 0.343457}, "trend_signal": 0, "fair_value": 0.483678, "relative_strength": -2.308308, "rate_of_change": 0.15300230946883098, "market_dynamics": 1.565133, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.401135, "high": 0.401135, "low": 0.376676, "close": 0.386459, "volume": 662100}, "trend_line": 0.34729, "activity_lines": {"activity_5": 0.377481, "activity_10": 0.361007, "activity_20": 0.347722, "activity_30": 0.346007}, "trend_signal": 0, "fair_value": 0.482121, "relative_strength": -3.513939, "rate_of_change": 0.10376733058541246, "market_dynamics": 1.740966, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.381568, "high": 0.391351, "low": 0.366892, "close": 0.376676, "volume": 528300}, "trend_line": 0.347072, "activity_lines": {"activity_5": 0.380414, "activity_10": 0.365654, "activity_20": 0.351045, "activity_30": 0.347903}, "trend_signal": 1, "fair_value": 0.480501, "relative_strength": -4.654204, "rate_of_change": -0.06277174695499323, "market_dynamics": 1.734679, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.371784, "high": 0.381568, "low": 0.362, "close": 0.376676, "volume": 211700}, "trend_line": 0.346694, "activity_lines": {"activity_5": 0.380589, "activity_10": 0.369549, "activity_20": 0.354218, "activity_30": 0.349813}, "trend_signal": 1, "fair_value": 0.478853, "relative_strength": -4.591119, "rate_of_change": -0.1089111193066538, "market_dynamics": 1.583077, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.371784, "high": 0.381568, "low": 0.362, "close": 0.371784, "volume": 194900}, "trend_line": 0.346633, "activity_lines": {"activity_5": 0.377654, "activity_10": 0.371715, "activity_20": 0.356818, "activity_30": 0.351431}, "trend_signal": 1, "fair_value": 0.477202, "relative_strength": -5.172938, "rate_of_change": -0.017594766566475836, "market_dynamics": 1.453869, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.371784, "high": 0.371784, "low": 0.352216, "close": 0.362, "volume": 184600}, "trend_line": 0.347841, "activity_lines": {"activity_5": 0.371132, "activity_10": 0.371701, "activity_20": 0.358336, "activity_30": 0.352423}, "trend_signal": 1, "fair_value": 0.475599, "relative_strength": -7.799008, "rate_of_change": 0.3484953827246646, "market_dynamics": 1.227679, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.352216, "high": 0.362, "low": 0.342432, "close": 0.357108, "volume": 345900}, "trend_line": 0.348248, "activity_lines": {"activity_5": 0.365261, "activity_10": 0.370225, "activity_20": 0.359238, "activity_30": 0.353021}, "trend_signal": 1, "fair_value": 0.474215, "relative_strength": -8.931672, "rate_of_change": 0.11700748330415066, "market_dynamics": 1.000417, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.347324, "high": 0.352216, "low": 0.347324, "close": 0.347324, "volume": 443600}, "trend_line": 0.348489, "activity_lines": {"activity_5": 0.358086, "activity_10": 0.366399, "activity_20": 0.359104, "activity_30": 0.352961}, "trend_signal": 1, "fair_value": 0.472658, "relative_strength": -10.449639, "rate_of_change": 0.0692035560864646, "market_dynamics": 0.705492, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.347324, "high": 0.357108, "low": 0.337541, "close": 0.342432, "volume": 496200}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.351238, "activity_10": 0.361466, "activity_20": 0.358379, "activity_30": 0.35257}, "trend_signal": 1, "fair_value": 0.470874, "relative_strength": -10.492439, "rate_of_change": 0.0223823420538446, "market_dynamics": 0.324213, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.347324, "high": 0.362, "low": 0.347324, "close": 0.357108, "volume": 178400}, "trend_line": 0.348335, "activity_lines": {"activity_5": 0.351564, "activity_10": 0.359421, "activity_20": 0.358949, "activity_30": 0.353121}, "trend_signal": 1, "fair_value": 0.469268, "relative_strength": -6.846928, "rate_of_change": -0.06655822266594656, "market_dynamics": 0.152837, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.347324, "high": 0.362, "low": 0.298405, "close": 0.317973, "volume": 4818600}, "trend_line": 0.346958, "activity_lines": {"activity_5": 0.339823, "activity_10": 0.350437, "activity_20": 0.355643, "activity_30": 0.351162}, "trend_signal": 0, "fair_value": 0.467466, "relative_strength": -17.538665, "rate_of_change": -0.39530911335352953, "market_dynamics": -0.072914, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.313081, "high": 0.322865, "low": 0.298405, "close": 0.313081, "volume": 826800}, "trend_line": 0.345259, "activity_lines": {"activity_5": 0.329387, "activity_10": 0.341988, "activity_20": 0.35184, "activity_30": 0.348977}, "trend_signal": 0, "fair_value": 0.4656, "relative_strength": -19.549992, "rate_of_change": -0.4896846304163634, "market_dynamics": -0.347665, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.313081, "high": 0.322865, "low": 0.303297, "close": 0.313081, "volume": 216600}, "trend_line": 0.344199, "activity_lines": {"activity_5": 0.321886, "activity_10": 0.334872, "activity_20": 0.348165, "activity_30": 0.346901}, "trend_signal": 0, "fair_value": 0.463846, "relative_strength": -19.489508, "rate_of_change": -0.30701589241699867, "market_dynamics": -0.552374, "expectation": {"probability": 31.8122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.313081, "high": 0.327757, "low": 0.303297, "close": 0.322865, "volume": 232300}, "trend_line": 0.343145, "activity_lines": {"activity_5": 0.31993, "activity_10": 0.330692, "activity_20": 0.345528, "activity_30": 0.345524}, "trend_signal": 0, "fair_value": 0.462127, "relative_strength": -16.008298, "rate_of_change": -0.3062182051661973, "market_dynamics": -0.795502, "expectation": {"probability": 31.5724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.322865, "high": 0.322865, "low": 0.293514, "close": 0.313081, "volume": 1490000}, "trend_line": 0.342244, "activity_lines": {"activity_5": 0.316016, "activity_10": 0.325711, "activity_20": 0.341995, "activity_30": 0.343585}, "trend_signal": 0, "fair_value": 0.460177, "relative_strength": -18.714228, "rate_of_change": -0.26257121624968605, "market_dynamics": -0.917916, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.313081, "high": 0.313081, "low": 0.293514, "close": 0.308189, "volume": 486800}, "trend_line": 0.341499, "activity_lines": {"activity_5": 0.313407, "activity_10": 0.320908, "activity_20": 0.338171, "activity_30": 0.341388}, "trend_signal": 0, "fair_value": 0.458111, "relative_strength": -20.486684, "rate_of_change": -0.21768095277053673, "market_dynamics": -0.955153, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.308189, "high": 0.308189, "low": 0.298405, "close": 0.308189, "volume": 438500}, "trend_line": 0.340595, "activity_lines": {"activity_5": 0.31145, "activity_10": 0.317083, "activity_20": 0.334453, "activity_30": 0.339239}, "trend_signal": 0, "fair_value": 0.456073, "relative_strength": -20.093515, "rate_of_change": -0.26471527003007794, "market_dynamics": -0.947454, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.303297, "high": 0.313081, "low": 0.303297, "close": 0.303297, "volume": 318900}, "trend_line": 0.340007, "activity_lines": {"activity_5": 0.308189, "activity_10": 0.313259, "activity_20": 0.330353, "activity_30": 0.336832}, "trend_signal": 0, "fair_value": 0.454032, "relative_strength": -21.570498, "rate_of_change": -0.1726390581188736, "market_dynamics": -0.996549, "expectation": {"probability": 30.7113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.303297, "high": 0.308189, "low": 0.298405, "close": 0.298405, "volume": 788400}, "trend_line": 0.339255, "activity_lines": {"activity_5": 0.303949, "activity_10": 0.309345, "activity_20": 0.32594, "activity_30": 0.334148}, "trend_signal": 0, "fair_value": 0.4521, "relative_strength": -21.804599, "rate_of_change": -0.2211719170487756, "market_dynamics": -1.066806, "expectation": {"probability": 30.6743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.298405, "high": 0.308189, "low": 0.298405, "close": 0.308189, "volume": 642900}, "trend_line": 0.338671, "activity_lines": {"activity_5": 0.304602, "activity_10": 0.308011, "activity_20": 0.322725, "activity_30": 0.332144}, "trend_signal": 0, "fair_value": 0.450259, "relative_strength": -18.926756, "rate_of_change": -0.17214189916138994, "market_dynamics": -0.988371, "expectation": {"probability": 30.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.308189, "high": 0.313081, "low": 0.303297, "close": 0.303297, "volume": 203700}, "trend_line": 0.338402, "activity_lines": {"activity_5": 0.303949, "activity_10": 0.306677, "activity_20": 0.319324, "activity_30": 0.329862}, "trend_signal": 0, "fair_value": 0.448526, "relative_strength": -20.168158, "rate_of_change": -0.07942811755361966, "market_dynamics": -0.944043, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.303297, "high": 0.313081, "low": 0.298405, "close": 0.308189, "volume": 403500}, "trend_line": 0.337338, "activity_lines": {"activity_5": 0.305254, "activity_10": 0.306499, "activity_20": 0.316831, "activity_30": 0.327913}, "trend_signal": 0, "fair_value": 0.447218, "relative_strength": -16.710742, "rate_of_change": -0.31441894551449284, "market_dynamics": -0.780847, "expectation": {"probability": 31.1118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.298405, "high": 0.366892, "low": 0.298405, "close": 0.357108, "volume": 4048500}, "trend_line": 0.338064, "activity_lines": {"activity_5": 0.322865, "activity_10": 0.315304, "activity_20": 0.31937, "activity_30": 0.329188}, "trend_signal": 0, "fair_value": 0.446224, "relative_strength": -3.243962, "rate_of_change": 0.2152144140298303, "market_dynamics": -0.18576, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.386459, "high": 0.44027, "low": 0.298405, "close": 0.362, "volume": 12288800}, "trend_line": 0.339113, "activity_lines": {"activity_5": 0.338519, "activity_10": 0.324199, "activity_20": 0.322469, "activity_30": 0.330732}, "trend_signal": 0, "fair_value": 0.445401, "relative_strength": -0.494675, "rate_of_change": 0.3102962752614955, "market_dynamics": 0.358692, "expectation": {"probability": 33.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.376676, "high": 0.391351, "low": 0.357108, "close": 0.371784, "volume": 5199200}, "trend_line": 0.33985, "activity_lines": {"activity_5": 0.353195, "activity_10": 0.334161, "activity_20": 0.326569, "activity_30": 0.33284}, "trend_signal": 0, "fair_value": 0.444613, "relative_strength": 1.246391, "rate_of_change": 0.21733168589820728, "market_dynamics": 0.939459, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.366892, "high": 0.376676, "low": 0.362, "close": 0.371784, "volume": 2767000}, "trend_line": 0.341225, "activity_lines": {"activity_5": 0.363631, "activity_10": 0.343055, "activity_20": 0.330669, "activity_30": 0.334901}, "trend_signal": 0, "fair_value": 0.443768, "relative_strength": 2.084026, "rate_of_change": 0.4045902604090084, "market_dynamics": 1.352536, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.376676, "high": 0.376676, "low": 0.357108, "close": 0.366892, "volume": 2144900}, "trend_line": 0.342597, "activity_lines": {"activity_5": 0.36787, "activity_10": 0.349904, "activity_20": 0.334256, "activity_30": 0.336557}, "trend_signal": 0, "fair_value": 0.442949, "relative_strength": 2.055261, "rate_of_change": 0.4020807385156376, "market_dynamics": 1.274854, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.371784, "high": 0.381568, "low": 0.342432, "close": 0.38, "volume": 3489300}, "trend_line": 0.344086, "activity_lines": {"activity_5": 0.372566, "activity_10": 0.358068, "activity_20": 0.339045, "activity_30": 0.33897}, "trend_signal": 0, "fair_value": 0.442152, "relative_strength": 5.955886, "rate_of_change": 0.43462143568099487, "market_dynamics": 1.191365, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.375, "close": 0.465, "volume": 9495200}, "trend_line": 0.34777, "activity_lines": {"activity_5": 0.404069, "activity_10": 0.380293, "activity_20": 0.351774, "activity_30": 0.346771}, "trend_signal": 0, "fair_value": 0.441928, "relative_strength": 28.84088, "rate_of_change": 1.0706625669164165, "market_dynamics": 1.264274, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.42, "close": 0.465, "volume": 7139300}, "trend_line": 0.35104, "activity_lines": {"activity_5": 0.428705, "activity_10": 0.399488, "activity_20": 0.363919, "activity_30": 0.354334}, "trend_signal": 1, "fair_value": 0.441703, "relative_strength": 26.445548, "rate_of_change": 0.9402766196049098, "market_dynamics": 1.397255, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 3781500}, "trend_line": 0.352999, "activity_lines": {"activity_5": 0.443793, "activity_10": 0.414015, "activity_20": 0.374598, "activity_30": 0.361041}, "trend_signal": 1, "fair_value": 0.441415, "relative_strength": 23.121185, "rate_of_change": 0.5580560619872346, "market_dynamics": 1.482352, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.44, "close": 0.49, "volume": 5843800}, "trend_line": 0.35645, "activity_lines": {"activity_5": 0.465, "activity_10": 0.432146, "activity_20": 0.387958, "activity_30": 0.36988}, "trend_signal": 1, "fair_value": 0.441408, "relative_strength": 30.093419, "rate_of_change": 0.9776231660712867, "market_dynamics": 1.600278, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 4716300}, "trend_line": 0.361561, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.454245, "activity_20": 0.404285, "activity_30": 0.381076}, "trend_signal": 1, "fair_value": 0.441658, "relative_strength": 40.395166, "rate_of_change": 1.4338616916818718, "market_dynamics": 1.552858, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 9389500}, "trend_line": 0.368672, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.48411, "activity_20": 0.425293, "activity_30": 0.395814}, "trend_signal": 1, "fair_value": 0.442405, "relative_strength": 57.305609, "rate_of_change": 1.9667497324102927, "market_dynamics": 1.599227, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.575, "volume": 4121700}, "trend_line": 0.375446, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.507101, "activity_20": 0.443601, "activity_30": 0.409126}, "trend_signal": 1, "fair_value": 0.443085, "relative_strength": 54.469992, "rate_of_change": 1.8374056071521576, "market_dynamics": 1.648486, "expectation": {"probability": 42.9989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/096c3be8-bc23-4e18-a52b-281b121a3b03/", "share_image": "https://sharemaestro.com/terminal/096c3be8-bc23-4e18-a52b-281b121a3b03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}