{"ticker": {"uuid": "096deb15-787b-467a-812c-8a8c653dd55e", "symbol": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SIKKO rose 28.32%, moving from 3.99 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.41 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "28.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.88, "close": 5.12, "volume": 2009652}, "trend_line": 4.599, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.11, "activity_20": 4.715333, "activity_30": 4.645763}, "trend_signal": 1, "fair_value": 4.342935, "relative_strength": 12.405663, "rate_of_change": 0.693336789763316, "market_dynamics": 1.246998, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3.195887, "high": 3.213203, "low": 2.869373, "close": 2.975737, "volume": 3840396}, "trend_line": 3.453224, "activity_lines": {"activity_5": 2.976232, "activity_10": 2.924556, "activity_20": 2.958988, "activity_30": 3.166194}, "trend_signal": 0, "fair_value": 2.228312, "relative_strength": -34.410068, "rate_of_change": -1.4448677882900192, "market_dynamics": 0.264895, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.215676, "high": 3.215676, "low": 2.810006, "close": 3.03263, "volume": 2732940}, "trend_line": 3.41208, "activity_lines": {"activity_5": 3.010532, "activity_10": 2.948393, "activity_20": 2.950766, "activity_30": 3.139059}, "trend_signal": 0, "fair_value": 2.245324, "relative_strength": -33.638336, "rate_of_change": -1.1914662935274418, "market_dynamics": 0.592771, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.06726, "high": 3.06726, "low": 2.899056, "close": 2.916371, "volume": 1432992}, "trend_line": 3.368545, "activity_lines": {"activity_5": 2.993877, "activity_10": 2.948573, "activity_20": 2.936136, "activity_30": 3.107077}, "trend_signal": 0, "fair_value": 2.261274, "relative_strength": -33.803009, "rate_of_change": -1.2759079505755986, "market_dynamics": 0.773454, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.042524, "high": 3.064787, "low": 2.87432, "close": 2.946054, "volume": 3375730}, "trend_line": 3.34117, "activity_lines": {"activity_5": 2.978211, "activity_10": 2.954194, "activity_20": 2.929481, "activity_30": 3.07982}, "trend_signal": 0, "fair_value": 2.277415, "relative_strength": -32.305298, "rate_of_change": -0.8126654089525345, "market_dynamics": 0.746656, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.968316, "high": 2.993052, "low": 2.837216, "close": 2.963369, "volume": 1734658}, "trend_line": 3.29747, "activity_lines": {"activity_5": 2.959411, "activity_10": 2.96166, "activity_20": 2.928338, "activity_30": 3.055446}, "trend_signal": 0, "fair_value": 2.293666, "relative_strength": -31.33755, "rate_of_change": -1.3079250681647403, "market_dynamics": 0.682155, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.879267, "high": 3.601557, "low": 2.819901, "close": 3.237939, "volume": 11914123}, "trend_line": 3.265148, "activity_lines": {"activity_5": 3.04978, "activity_10": 3.015855, "activity_20": 2.956573, "activity_30": 3.051605}, "trend_signal": 0, "fair_value": 2.311625, "relative_strength": -24.570165, "rate_of_change": -0.9802060367493922, "market_dynamics": 0.809759, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.235465, "high": 3.559506, "low": 3.205782, "close": 3.31462, "volume": 12514564}, "trend_line": 3.247338, "activity_lines": {"activity_5": 3.148229, "activity_10": 3.077694, "activity_20": 2.992428, "activity_30": 3.054797}, "trend_signal": 0, "fair_value": 2.330075, "relative_strength": -21.400929, "rate_of_change": -0.5454576637873654, "market_dynamics": 1.017411, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.331935, "high": 3.331935, "low": 2.899056, "close": 3.1291, "volume": 8282893}, "trend_line": 3.22153, "activity_lines": {"activity_5": 3.166039, "activity_10": 3.097348, "activity_20": 3.009873, "activity_30": 3.047168}, "trend_signal": 0, "fair_value": 2.347336, "relative_strength": -23.084947, "rate_of_change": -0.7947432635592616, "market_dynamics": 1.080398, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.166204, "high": 3.257727, "low": 3.022736, "close": 3.185993, "volume": 5707435}, "trend_line": 3.186323, "activity_lines": {"activity_5": 3.188631, "activity_10": 3.12105, "activity_20": 3.032654, "activity_30": 3.044876}, "trend_signal": 0, "fair_value": 2.365142, "relative_strength": -21.425358, "rate_of_change": -1.0928658122072497, "market_dynamics": 1.19356, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.193414, "high": 3.460562, "low": 3.146415, "close": 3.161257, "volume": 6739150}, "trend_line": 3.150126, "activity_lines": {"activity_5": 3.186982, "activity_10": 3.133463, "activity_20": 3.051606, "activity_30": 3.043259}, "trend_signal": 0, "fair_value": 2.382662, "relative_strength": -21.350248, "rate_of_change": -1.13601163472754, "market_dynamics": 1.130177, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.282463, "high": 3.364092, "low": 3.171151, "close": 3.245359, "volume": 3911305}, "trend_line": 3.117062, "activity_lines": {"activity_5": 3.200175, "activity_10": 3.162381, "activity_20": 3.076707, "activity_30": 3.049403}, "trend_signal": 0, "fair_value": 2.400721, "relative_strength": -19.384776, "rate_of_change": -1.049608809298421, "market_dynamics": 1.05768, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.240412, "high": 3.260201, "low": 3.166204, "close": 3.171151, "volume": 3497332}, "trend_line": 3.089028, "activity_lines": {"activity_5": 3.188137, "activity_10": 3.172905, "activity_20": 3.092302, "activity_30": 3.052892}, "trend_signal": 0, "fair_value": 2.418262, "relative_strength": -20.470922, "rate_of_change": -0.8993725501770685, "market_dynamics": 1.014227, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.171151, "high": 3.53477, "low": 3.171151, "close": 3.284937, "volume": 9271150}, "trend_line": 3.065282, "activity_lines": {"activity_5": 3.223592, "activity_10": 3.201599, "activity_20": 3.117415, "activity_30": 3.065531}, "trend_signal": 1, "fair_value": 2.436522, "relative_strength": -18.574053, "rate_of_change": -0.7687207755967265, "market_dynamics": 1.110357, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.284937, "high": 3.386354, "low": 3.143942, "close": 3.19094, "volume": 3839042}, "trend_line": 3.0464, "activity_lines": {"activity_5": 3.217325, "activity_10": 3.206501, "activity_20": 3.131833, "activity_30": 3.073638}, "trend_signal": 1, "fair_value": 2.454211, "relative_strength": -22.45808, "rate_of_change": -0.6159955266758368, "market_dynamics": 0.995306, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.257727, "high": 3.846444, "low": 3.168678, "close": 3.846444, "volume": 18027527}, "trend_line": 3.053243, "activity_lines": {"activity_5": 3.42923, "activity_10": 3.326134, "activity_20": 3.207172, "activity_30": 3.125254}, "trend_signal": 1, "fair_value": 2.47606, "relative_strength": -7.555135, "rate_of_change": 0.22462578781512382, "market_dynamics": 1.144309, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.175432, "high": 5.253921, "low": 3.542191, "close": 4.996666, "volume": 74471512}, "trend_line": 3.109641, "activity_lines": {"activity_5": 3.978863, "activity_10": 3.638841, "activity_20": 3.387014, "activity_30": 3.250636}, "trend_signal": 1, "fair_value": 2.505261, "relative_strength": 21.133613, "rate_of_change": 1.8471507181052973, "market_dynamics": 1.346068, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.169818, "high": 5.83769, "low": 4.56626, "close": 5.046138, "volume": 34579714}, "trend_line": 3.172553, "activity_lines": {"activity_5": 4.428234, "activity_10": 3.928567, "activity_20": 3.561544, "activity_30": 3.375572}, "trend_signal": 1, "fair_value": 2.534652, "relative_strength": 20.734853, "rate_of_change": 2.0231274285359726, "market_dynamics": 1.40582, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.18466, "high": 5.18466, "low": 4.576155, "close": 4.662731, "volume": 5314323}, "trend_line": 3.224251, "activity_lines": {"activity_5": 4.624802, "activity_10": 4.1171, "activity_20": 3.689099, "activity_30": 3.471712}, "trend_signal": 1, "fair_value": 2.561691, "relative_strength": 12.346203, "rate_of_change": 1.629539364669401, "market_dynamics": 1.577293, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.672625, "high": 4.746833, "low": 4.313954, "close": 4.692414, "volume": 4311087}, "trend_line": 3.284772, "activity_lines": {"activity_5": 4.739412, "activity_10": 4.283146, "activity_20": 3.810529, "activity_30": 3.566432}, "trend_signal": 1, "fair_value": 2.58891, "relative_strength": 12.830522, "rate_of_change": 1.8770560976797277, "market_dynamics": 1.457679, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.692414, "high": 4.741886, "low": 4.304059, "close": 4.412897, "volume": 2109436}, "trend_line": 3.339521, "activity_lines": {"activity_5": 4.660752, "activity_10": 4.370981, "activity_20": 3.896387, "activity_30": 3.639215}, "trend_signal": 1, "fair_value": 2.614338, "relative_strength": 8.31256, "rate_of_change": 1.6667519085038522, "market_dynamics": 1.23017, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.541524, "high": 4.541524, "low": 4.106171, "close": 4.200168, "volume": 1296086}, "trend_line": 3.388416, "activity_lines": {"activity_5": 4.473418, "activity_10": 4.397381, "activity_20": 3.956342, "activity_30": 3.69474}, "trend_signal": 1, "fair_value": 2.638369, "relative_strength": 5.316725, "rate_of_change": 1.4641321315242488, "market_dynamics": 0.93421, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.200168, "high": 4.262008, "low": 3.888495, "close": 4.138328, "volume": 1866751}, "trend_line": 3.42989, "activity_lines": {"activity_5": 4.318571, "activity_10": 4.395177, "activity_20": 4.004577, "activity_30": 3.743122}, "trend_signal": 1, "fair_value": 2.662005, "relative_strength": 2.208926, "rate_of_change": 1.2239937481112122, "market_dynamics": 0.732514, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.987439, "high": 4.15317, "low": 3.858812, "close": 3.950335, "volume": 2171349}, "trend_line": 3.464273, "activity_lines": {"activity_5": 4.16158, "activity_10": 4.341208, "activity_20": 4.029643, "activity_30": 3.776699}, "trend_signal": 1, "fair_value": 2.683929, "relative_strength": -1.394765, "rate_of_change": 1.0024519736784576, "market_dynamics": 0.449421, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.056699, "high": 4.056699, "low": 3.712869, "close": 3.915704, "volume": 1927049}, "trend_line": 3.498986, "activity_lines": {"activity_5": 4.040538, "activity_10": 4.268844, "activity_20": 4.046487, "activity_30": 3.805823}, "trend_signal": 1, "fair_value": 2.70658, "relative_strength": -2.793008, "rate_of_change": 1.0020284198156437, "market_dynamics": 0.216175, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.873653, "high": 4.145749, "low": 3.767288, "close": 4.145749, "volume": 1690633}, "trend_line": 3.544252, "activity_lines": {"activity_5": 4.047959, "activity_10": 4.225129, "activity_20": 4.080623, "activity_30": 3.84755}, "trend_signal": 1, "fair_value": 2.730881, "relative_strength": 2.716608, "rate_of_change": 1.2936890859237575, "market_dynamics": 0.058489, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.351057, "high": 4.56626, "low": 4.022069, "close": 4.239746, "volume": 3020254}, "trend_line": 3.589189, "activity_lines": {"activity_5": 4.104522, "activity_10": 4.193062, "activity_20": 4.11808, "activity_30": 3.892421}, "trend_signal": 1, "fair_value": 2.755705, "relative_strength": 4.722387, "rate_of_change": 1.267883886360225, "market_dynamics": -0.083847, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.041858, "high": 4.368373, "low": 3.735132, "close": 3.789551, "volume": 2576448}, "trend_line": 3.620522, "activity_lines": {"activity_5": 4.008382, "activity_10": 4.092904, "activity_20": 4.107891, "activity_30": 3.905347}, "trend_signal": 1, "fair_value": 2.777527, "relative_strength": -6.275915, "rate_of_change": 0.8729827267385365, "market_dynamics": -0.25007, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7475, "high": 3.749973, "low": 3.12168, "close": 3.618873, "volume": 1990075}, "trend_line": 3.648391, "activity_lines": {"activity_5": 3.878601, "activity_10": 3.98456, "activity_20": 4.079186, "activity_30": 3.905241}, "trend_signal": 1, "fair_value": 2.797663, "relative_strength": -7.779842, "rate_of_change": 0.7697508812265295, "market_dynamics": -0.409334, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.618873, "high": 3.80934, "low": 3.423458, "close": 3.53477, "volume": 1290163}, "trend_line": 3.672467, "activity_lines": {"activity_5": 3.742882, "activity_10": 3.879905, "activity_20": 4.040138, "activity_30": 3.89791}, "trend_signal": 1, "fair_value": 2.815424, "relative_strength": -9.566636, "rate_of_change": 0.6599073399753477, "market_dynamics": -0.61921, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.53477, "high": 3.56198, "low": 3.294831, "close": 3.344303, "volume": 1173007}, "trend_line": 3.676342, "activity_lines": {"activity_5": 3.569071, "activity_10": 3.761667, "activity_20": 3.98129, "activity_30": 3.876738}, "trend_signal": 0, "fair_value": 2.831595, "relative_strength": -14.624814, "rate_of_change": 0.10551490319722003, "market_dynamics": -0.874353, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.601557, "high": 4.106171, "low": 3.37646, "close": 3.890968, "volume": 2357920}, "trend_line": 3.70685, "activity_lines": {"activity_5": 3.630911, "activity_10": 3.762251, "activity_20": 3.973634, "activity_30": 3.890585}, "trend_signal": 0, "fair_value": 2.850784, "relative_strength": -0.751267, "rate_of_change": 0.8298466247155516, "market_dynamics": -0.911081, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.054226, "high": 4.054226, "low": 3.693081, "close": 3.742552, "volume": 1061914}, "trend_line": 3.730514, "activity_lines": {"activity_5": 3.66653, "activity_10": 3.741473, "activity_20": 3.948768, "activity_30": 3.892889}, "trend_signal": 0, "fair_value": 2.869053, "relative_strength": -3.795792, "rate_of_change": 0.6383856913551853, "market_dynamics": -0.915289, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.589189, "high": 3.829128, "low": 3.480351, "close": 3.576821, "volume": 1666861}, "trend_line": 3.752529, "activity_lines": {"activity_5": 3.65004, "activity_10": 3.697758, "activity_20": 3.905398, "activity_30": 3.882973}, "trend_signal": 0, "fair_value": 2.886261, "relative_strength": -5.681302, "rate_of_change": 0.5901331559136387, "market_dynamics": -0.889513, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.730185, "high": 3.730185, "low": 3.569401, "close": 3.646082, "volume": 1319553}, "trend_line": 3.775864, "activity_lines": {"activity_5": 3.659439, "activity_10": 3.673426, "activity_20": 3.867233, "activity_30": 3.876105}, "trend_signal": 0, "fair_value": 2.904281, "relative_strength": -4.38684, "rate_of_change": 0.621847292852364, "market_dynamics": -0.780338, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.759868, "high": 3.957755, "low": 3.651029, "close": 3.846444, "volume": 2170056}, "trend_line": 3.805299, "activity_lines": {"activity_5": 3.728206, "activity_10": 3.690427, "activity_20": 3.845984, "activity_30": 3.880659}, "trend_signal": 0, "fair_value": 2.923554, "relative_strength": 1.189554, "rate_of_change": 0.779556678948191, "market_dynamics": -0.663502, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.883548, "high": 4.00228, "low": 3.591663, "close": 3.62382, "volume": 2300532}, "trend_line": 3.818162, "activity_lines": {"activity_5": 3.689288, "activity_10": 3.672392, "activity_20": 3.803533, "activity_30": 3.868951}, "trend_signal": 0, "fair_value": 2.941422, "relative_strength": -2.395474, "rate_of_change": 0.33802862797377675, "market_dynamics": -0.584979, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62382, "high": 3.957755, "low": 3.455615, "close": 3.933019, "volume": 2436449}, "trend_line": 3.838775, "activity_lines": {"activity_5": 3.771246, "activity_10": 3.721774, "activity_20": 3.797066, "activity_30": 3.876361}, "trend_signal": 0, "fair_value": 2.961303, "relative_strength": 4.292437, "rate_of_change": 0.5398670878815512, "market_dynamics": -0.360265, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.957755, "high": 4.917511, "low": 3.848917, "close": 4.333742, "volume": 15671688}, "trend_line": 3.87893, "activity_lines": {"activity_5": 3.974081, "activity_10": 3.841406, "activity_20": 3.834064, "activity_30": 3.908294}, "trend_signal": 0, "fair_value": 2.983752, "relative_strength": 12.330188, "rate_of_change": 1.0460368216423193, "market_dynamics": 0.031165, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.403003, "high": 4.699835, "low": 4.279323, "close": 4.380741, "volume": 5524906}, "trend_line": 3.918755, "activity_lines": {"activity_5": 4.142121, "activity_10": 3.956586, "activity_20": 3.877104, "activity_30": 3.940669}, "trend_signal": 0, "fair_value": 3.006767, "relative_strength": 15.380414, "rate_of_change": 1.0267006622960455, "market_dynamics": 0.271235, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.600891, "high": 4.699835, "low": 3.992386, "close": 4.647889, "volume": 6119223}, "trend_line": 3.968309, "activity_lines": {"activity_5": 4.350233, "activity_10": 4.104957, "activity_20": 3.947072, "activity_30": 3.98771}, "trend_signal": 0, "fair_value": 3.031262, "relative_strength": 17.994785, "rate_of_change": 1.2645342717266095, "market_dynamics": 0.6339, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.650857, "high": 5.256394, "low": 4.588523, "close": 5.188618, "volume": 26283659}, "trend_line": 4.033085, "activity_lines": {"activity_5": 4.685158, "activity_10": 4.327941, "activity_20": 4.067418, "activity_30": 4.066439}, "trend_signal": 1, "fair_value": 3.059224, "relative_strength": 29.729694, "rate_of_change": 1.6323325628120118, "market_dynamics": 0.994983, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.239079, "high": 5.268762, "low": 4.798779, "close": 4.824504, "volume": 6851558}, "trend_line": 4.088196, "activity_lines": {"activity_5": 4.794392, "activity_10": 4.461128, "activity_20": 4.14838, "activity_30": 4.117499}, "trend_signal": 1, "fair_value": 3.08464, "relative_strength": 19.675819, "rate_of_change": 1.366472563806618, "market_dynamics": 1.029148, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.823515, "high": 4.947194, "low": 4.39014, "close": 4.576155, "volume": 2559792}, "trend_line": 4.131237, "activity_lines": {"activity_5": 4.761411, "activity_10": 4.529489, "activity_20": 4.202423, "activity_30": 4.14898}, "trend_signal": 1, "fair_value": 3.10838, "relative_strength": 10.510045, "rate_of_change": 1.0528115579585633, "market_dynamics": 1.012593, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.576155, "high": 4.882881, "low": 4.240735, "close": 4.725065, "volume": 4620615}, "trend_line": 4.182375, "activity_lines": {"activity_5": 4.761905, "activity_10": 4.606755, "activity_20": 4.267667, "activity_30": 4.187291}, "trend_signal": 1, "fair_value": 3.133211, "relative_strength": 12.079834, "rate_of_change": 1.237837480638385, "market_dynamics": 0.965815, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.798284, "high": 4.823515, "low": 4.452475, "close": 4.517778, "volume": 1731626}, "trend_line": 4.204752, "activity_lines": {"activity_5": 4.670349, "activity_10": 4.626715, "activity_20": 4.309315, "activity_30": 4.20893}, "trend_signal": 1, "fair_value": 3.156714, "relative_strength": 5.969327, "rate_of_change": 0.5350309333811446, "market_dynamics": 0.686366, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.691919, "high": 5.145082, "low": 4.405477, "close": 5.082748, "volume": 6768096}, "trend_line": 4.207622, "activity_lines": {"activity_5": 4.775791, "activity_10": 4.737191, "activity_20": 4.402998, "activity_30": 4.265575}, "trend_signal": 1, "fair_value": 3.183595, "relative_strength": 18.275987, "rate_of_change": 0.06825610642434336, "market_dynamics": 0.678174, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.130241, "high": 5.605171, "low": 4.811641, "close": 5.605171, "volume": 10938985}, "trend_line": 4.226256, "activity_lines": {"activity_5": 5.062431, "activity_10": 4.916126, "activity_20": 4.542422, "activity_30": 4.35574}, "trend_signal": 1, "fair_value": 3.213931, "relative_strength": 27.662086, "rate_of_change": 0.44286297580915024, "market_dynamics": 0.869207, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.738746, "high": 5.887162, "low": 5.09561, "close": 5.593793, "volume": 6083525}, "trend_line": 4.257292, "activity_lines": {"activity_5": 5.293234, "activity_10": 5.06259, "activity_20": 4.672116, "activity_30": 4.443968}, "trend_signal": 1, "fair_value": 3.243983, "relative_strength": 26.927821, "rate_of_change": 0.7343615720391617, "market_dynamics": 0.991933, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.580435, "high": 5.763482, "low": 5.120841, "close": 5.678885, "volume": 4381813}, "trend_line": 4.290174, "activity_lines": {"activity_5": 5.484559, "activity_10": 5.201615, "activity_20": 4.80051, "activity_30": 4.535684}, "trend_signal": 1, "fair_value": 3.2738, "relative_strength": 29.503966, "rate_of_change": 0.7723689143239587, "market_dynamics": 1.211493, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.738746, "high": 5.827795, "low": 5.367706, "close": 5.497817, "volume": 2702256}, "trend_line": 4.326338, "activity_lines": {"activity_5": 5.55194, "activity_10": 5.284116, "activity_20": 4.901449, "activity_30": 4.613596}, "trend_signal": 1, "fair_value": 3.302783, "relative_strength": 23.433565, "rate_of_change": 0.8429494934237962, "market_dynamics": 1.278892, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.689274, "high": 5.689274, "low": 5.293498, "close": 5.469618, "volume": 1823657}, "trend_line": 4.368653, "activity_lines": {"activity_5": 5.544585, "activity_10": 5.346037, "activity_20": 4.989448, "activity_30": 4.687356}, "trend_signal": 1, "fair_value": 3.33131, "relative_strength": 20.456315, "rate_of_change": 0.9780789203247718, "market_dynamics": 1.188639, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.392442, "high": 5.639802, "low": 5.367706, "close": 5.484955, "volume": 3120371}, "trend_line": 4.413541, "activity_lines": {"activity_5": 5.516551, "activity_10": 5.405638, "activity_20": 5.07139, "activity_30": 4.759376}, "trend_signal": 1, "fair_value": 3.359609, "relative_strength": 18.181591, "rate_of_change": 1.0275020698599833, "market_dynamics": 1.083868, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.540858, "high": 6.179046, "low": 5.182681, "close": 5.182681, "volume": 36736977}, "trend_line": 4.454619, "activity_lines": {"activity_5": 5.395773, "activity_10": 5.398271, "activity_20": 5.116247, "activity_30": 4.808998}, "trend_signal": 1, "fair_value": 3.38597, "relative_strength": 12.704679, "rate_of_change": 0.9307265979856021, "market_dynamics": 0.957668, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.923448, "high": 5.952464, "low": 4.923448, "close": 5.424104, "volume": 14788702}, "trend_line": 4.504899, "activity_lines": {"activity_5": 5.382877, "activity_10": 5.423771, "activity_20": 5.17645, "activity_30": 4.871545}, "trend_signal": 1, "fair_value": 3.413879, "relative_strength": 14.847937, "rate_of_change": 1.1287160585450715, "market_dynamics": 0.752619, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.565594, "high": 5.565594, "low": 5.169818, "close": 5.332086, "volume": 4901867}, "trend_line": 4.544443, "activity_lines": {"activity_5": 5.356294, "activity_10": 5.419831, "activity_20": 5.219422, "activity_30": 4.924912}, "trend_signal": 1, "fair_value": 3.441092, "relative_strength": 10.331275, "rate_of_change": 0.877799924038258, "market_dynamics": 0.441565, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.417178, "high": 5.540858, "low": 5.046138, "close": 5.10501, "volume": 7392712}, "trend_line": 4.573285, "activity_lines": {"activity_5": 5.265068, "activity_10": 5.3598, "activity_20": 5.233694, "activity_30": 4.961077}, "trend_signal": 1, "fair_value": 3.466849, "relative_strength": 3.588762, "rate_of_change": 0.6346652384021547, "market_dynamics": 0.123099, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.095116, "high": 5.194554, "low": 4.709729, "close": 4.988751, "volume": 6550700}, "trend_line": 4.613259, "activity_lines": {"activity_5": 5.159396, "activity_10": 5.278225, "activity_20": 5.22984, "activity_30": 4.987882}, "trend_signal": 1, "fair_value": 3.491862, "relative_strength": 5.417654, "rate_of_change": 0.8740762930803558, "market_dynamics": -0.20439, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.87546, "high": 5.304877, "low": 4.489579, "close": 4.936311, "volume": 7809272}, "trend_line": 4.657173, "activity_lines": {"activity_5": 5.069324, "activity_10": 5.198323, "activity_20": 5.215964, "activity_30": 5.008724}, "trend_signal": 1, "fair_value": 3.5162, "relative_strength": 4.162064, "rate_of_change": 0.9519084014142716, "market_dynamics": -0.481716, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.936311, "high": 5.130241, "low": 4.670646, "close": 4.851714, "volume": 4825540}, "trend_line": 4.701072, "activity_lines": {"activity_5": 4.967478, "activity_10": 5.114994, "activity_20": 5.191162, "activity_30": 5.021275}, "trend_signal": 1, "fair_value": 3.539152, "relative_strength": 2.564917, "rate_of_change": 0.9426104634721469, "market_dynamics": -0.625408, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.851714, "high": 4.998151, "low": 4.155643, "close": 4.245682, "volume": 5661894}, "trend_line": 4.731117, "activity_lines": {"activity_5": 4.701781, "activity_10": 4.936518, "activity_20": 5.1064, "activity_30": 4.991895}, "trend_signal": 0, "fair_value": 3.556002, "relative_strength": -7.852822, "rate_of_change": 0.6391095477797473, "market_dynamics": -0.851598, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.20561, "high": 5.230669, "low": 4.20561, "close": 4.904154, "volume": 25162903}, "trend_line": 4.76489, "activity_lines": {"activity_5": 4.728001, "activity_10": 4.900529, "activity_20": 5.086265, "activity_30": 5.003058}, "trend_signal": 0, "fair_value": 3.574856, "relative_strength": 5.512902, "rate_of_change": 0.7138483364499346, "market_dynamics": -0.853347, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.994193, "high": 4.994193, "low": 4.609301, "close": 4.743865, "volume": 4062824}, "trend_line": 4.798267, "activity_lines": {"activity_5": 4.714182, "activity_10": 4.845678, "activity_20": 5.052219, "activity_30": 5.001702}, "trend_signal": 0, "fair_value": 3.589242, "relative_strength": 2.377229, "rate_of_change": 0.7004778704230269, "market_dynamics": -0.961589, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.744359, "high": 4.839346, "low": 4.457422, "close": 4.592481, "volume": 1952579}, "trend_line": 4.832123, "activity_lines": {"activity_5": 4.666227, "activity_10": 4.776777, "activity_20": 5.004139, "activity_30": 4.988425}, "trend_signal": 0, "fair_value": 3.605613, "relative_strength": 1.390706, "rate_of_change": 0.7055880800297297, "market_dynamics": -1.080368, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.698351, "high": 5.71401, "low": 4.550924, "close": 4.58407, "volume": 43340963}, "trend_line": 4.863389, "activity_lines": {"activity_5": 4.638391, "activity_10": 4.717078, "activity_20": 4.955181, "activity_30": 4.972422}, "trend_signal": 0, "fair_value": 3.623555, "relative_strength": -0.693507, "rate_of_change": 0.6470447875602416, "market_dynamics": -0.926882, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.602375, "high": 4.763654, "low": 4.462864, "close": 4.631563, "volume": 6863745}, "trend_line": 4.88956, "activity_lines": {"activity_5": 4.644228, "activity_10": 4.681287, "activity_20": 4.911417, "activity_30": 4.957466}, "trend_signal": 0, "fair_value": 3.643523, "relative_strength": -0.890127, "rate_of_change": 0.5381226959225472, "market_dynamics": -1.066749, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.665204, "high": 5.273709, "low": 4.600891, "close": 4.999, "volume": 13040932}, "trend_line": 4.935399, "activity_lines": {"activity_5": 4.746819, "activity_10": 4.72504, "activity_20": 4.902105, "activity_30": 4.964526}, "trend_signal": 0, "fair_value": 3.663766, "relative_strength": 4.081847, "rate_of_change": 0.9374872176637562, "market_dynamics": -0.889519, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.1145, "low": 4.8355, "close": 5.009, "volume": 4298020}, "trend_line": 4.971265, "activity_lines": {"activity_5": 4.846421, "activity_10": 4.772538, "activity_20": 4.894145, "activity_30": 4.969275}, "trend_signal": 0, "fair_value": 3.682047, "relative_strength": 3.673705, "rate_of_change": 0.7267092285750252, "market_dynamics": -0.653121, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.055, "high": 5.2975, "low": 4.9175, "close": 4.968, "volume": 5886780}, "trend_line": 4.992407, "activity_lines": {"activity_5": 4.91468, "activity_10": 4.812214, "activity_20": 4.885118, "activity_30": 4.969064}, "trend_signal": 0, "fair_value": 3.699348, "relative_strength": 8.222475, "rate_of_change": 0.4252841077673432, "market_dynamics": -0.568495, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.125, "high": 5.452, "low": 4.9, "close": 5.392, "volume": 9867000}, "trend_line": 5.026116, "activity_lines": {"activity_5": 5.099238, "activity_10": 4.928404, "activity_20": 4.919453, "activity_30": 4.994844}, "trend_signal": 0, "fair_value": 3.720157, "relative_strength": 16.411069, "rate_of_change": 0.6752053668701287, "market_dynamics": -0.182348, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.026, "close": 5.183, "volume": 13872380}, "trend_line": 5.043953, "activity_lines": {"activity_5": 5.160267, "activity_10": 4.996771, "activity_20": 4.935249, "activity_30": 5.004966}, "trend_signal": 0, "fair_value": 3.738941, "relative_strength": 10.994242, "rate_of_change": 0.3548863575771053, "market_dynamics": 0.026454, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1835, "high": 5.1835, "low": 4.7205, "close": 4.8315, "volume": 5251040}, "trend_line": 5.032049, "activity_lines": {"activity_5": 5.067367, "activity_10": 4.984187, "activity_20": 4.919068, "activity_30": 4.991259}, "trend_signal": 0, "fair_value": 3.755061, "relative_strength": 6.083335, "rate_of_change": -0.23600537118407644, "market_dynamics": 0.087656, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.895, "high": 4.944, "low": 4.55, "close": 4.853, "volume": 2453420}, "trend_line": 5.032999, "activity_lines": {"activity_5": 4.9928, "activity_10": 4.976833, "activity_20": 4.907973, "activity_30": 4.979708}, "trend_signal": 0, "fair_value": 3.771486, "relative_strength": 7.549947, "rate_of_change": 0.01887898945341054, "market_dynamics": 0.157311, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.853, "high": 5.625, "low": 4.7365, "close": 4.8455, "volume": 15186720}, "trend_line": 5.041977, "activity_lines": {"activity_5": 4.926133, "activity_10": 4.966131, "activity_20": 4.899173, "activity_30": 4.967611}, "trend_signal": 0, "fair_value": 3.79006, "relative_strength": 7.76002, "rate_of_change": 0.17838270979191392, "market_dynamics": 0.107837, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.273, "close": 4.6815, "volume": 5092180}, "trend_line": 5.040525, "activity_lines": {"activity_5": 4.812967, "activity_10": 4.92101, "activity_20": 4.876359, "activity_30": 4.944354}, "trend_signal": 0, "fair_value": 3.808163, "relative_strength": 2.170884, "rate_of_change": -0.028798227362014005, "market_dynamics": -0.022153, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.705, "high": 5.2, "low": 4.51, "close": 4.8555, "volume": 6608580}, "trend_line": 5.051782, "activity_lines": {"activity_5": 4.805167, "activity_10": 4.905755, "activity_20": 4.873654, "activity_30": 4.932417}, "trend_signal": 0, "fair_value": 3.827497, "relative_strength": 5.479025, "rate_of_change": 0.22332991107078165, "market_dynamics": -0.021078, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8555, "high": 5.9465, "low": 3.0325, "close": 3.5165, "volume": 143409520}, "trend_line": 4.999574, "activity_lines": {"activity_5": 4.372867, "activity_10": 4.642973, "activity_20": 4.745694, "activity_30": 4.833367}, "trend_signal": 0, "fair_value": 3.838058, "relative_strength": -21.31952, "rate_of_change": -1.0334571048394459, "market_dynamics": -0.178641, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 4.3225, "low": 3.3995, "close": 4.063, "volume": 29789920}, "trend_line": 4.948168, "activity_lines": {"activity_5": 4.2104, "activity_10": 4.506509, "activity_20": 4.677346, "activity_30": 4.772943}, "trend_signal": 0, "fair_value": 3.852987, "relative_strength": -8.484095, "rate_of_change": -1.0282076032878014, "market_dynamics": -0.448603, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0395, "high": 4.0395, "low": 3.485, "close": 3.5585, "volume": 6585900}, "trend_line": 4.880325, "activity_lines": {"activity_5": 3.932433, "activity_10": 4.295518, "activity_20": 4.565358, "activity_30": 4.683287}, "trend_signal": 0, "fair_value": 3.86463, "relative_strength": -17.179173, "rate_of_change": -1.3710730921019634, "market_dynamics": -0.753917, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5755, "high": 4.1275, "low": 3.4715, "close": 3.9765, "volume": 18244140}, "trend_line": 4.823579, "activity_lines": {"activity_5": 3.8796, "activity_10": 4.186155, "activity_20": 4.499742, "activity_30": 4.624975}, "trend_signal": 0, "fair_value": 3.87796, "relative_strength": -9.276701, "rate_of_change": -1.1627504315798725, "market_dynamics": -0.984058, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.976, "high": 3.976, "low": 3.58, "close": 3.817, "volume": 4326440}, "trend_line": 4.767552, "activity_lines": {"activity_5": 3.8206, "activity_10": 4.073527, "activity_20": 4.423102, "activity_30": 4.560035}, "trend_signal": 0, "fair_value": 3.889328, "relative_strength": -12.364758, "rate_of_change": -1.1615234248262418, "market_dynamics": -1.127911, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7555, "high": 4.095, "low": 3.7555, "close": 3.8925, "volume": 2647620}, "trend_line": 4.714981, "activity_lines": {"activity_5": 3.856, "activity_10": 3.999464, "activity_20": 4.355694, "activity_30": 4.50358}, "trend_signal": 0, "fair_value": 3.90175, "relative_strength": -14.336537, "rate_of_change": -1.1026833058139767, "market_dynamics": -1.202306, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 3.9655, "low": 3.6255, "close": 3.7295, "volume": 8930860}, "trend_line": 4.656466, "activity_lines": {"activity_5": 3.812, "activity_10": 3.912836, "activity_20": 4.27758, "activity_30": 4.440001}, "trend_signal": 0, "fair_value": 3.914268, "relative_strength": -18.583987, "rate_of_change": -1.2410442375059385, "market_dynamics": -1.164089, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7995, "high": 4.1, "low": 3.719, "close": 3.755, "volume": 2575020}, "trend_line": 4.608876, "activity_lines": {"activity_5": 3.798733, "activity_10": 3.851273, "activity_20": 4.206725, "activity_30": 4.381841}, "trend_signal": 0, "fair_value": 3.926833, "relative_strength": -15.752743, "rate_of_change": -1.0220197033544232, "market_dynamics": -1.228098, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.779, "low": 3.45, "close": 3.697, "volume": 2569760}, "trend_line": 4.551306, "activity_lines": {"activity_5": 3.753033, "activity_10": 3.798991, "activity_20": 4.134334, "activity_30": 4.323011}, "trend_signal": 0, "fair_value": 3.938952, "relative_strength": -16.743325, "rate_of_change": -1.2491114970331185, "market_dynamics": -1.193067, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6625, "high": 3.9045, "low": 3.6625, "close": 3.839, "volume": 1765340}, "trend_line": 4.501537, "activity_lines": {"activity_5": 3.7733, "activity_10": 3.790427, "activity_20": 4.07969, "activity_30": 4.277055}, "trend_signal": 0, "fair_value": 3.95178, "relative_strength": -17.249378, "rate_of_change": -1.0935103023176291, "market_dynamics": -1.098761, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.8495, "close": 4.006, "volume": 5979720}, "trend_line": 4.464903, "activity_lines": {"activity_5": 3.847767, "activity_10": 3.830709, "activity_20": 4.044726, "activity_30": 4.245085}, "trend_signal": 0, "fair_value": 3.964761, "relative_strength": -14.357886, "rate_of_change": -0.8138109272455226, "market_dynamics": -0.910284, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.006, "high": 4.15, "low": 3.851, "close": 3.945, "volume": 1999160}, "trend_line": 4.430111, "activity_lines": {"activity_5": 3.894333, "activity_10": 3.851, "activity_20": 4.008681, "activity_30": 4.211543}, "trend_signal": 0, "fair_value": 3.978544, "relative_strength": -16.651664, "rate_of_change": -0.7792330538871616, "market_dynamics": -0.674313, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.75, "close": 3.954, "volume": 2735580}, "trend_line": 4.397368, "activity_lines": {"activity_5": 3.929533, "activity_10": 3.875073, "activity_20": 3.97856, "activity_30": 4.180826}, "trend_signal": 0, "fair_value": 3.992278, "relative_strength": -15.286228, "rate_of_change": -0.7391011195881991, "market_dynamics": -0.386115, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9995, "high": 4.2, "low": 3.93, "close": 4.034, "volume": 4254760}, "trend_line": 4.370111, "activity_lines": {"activity_5": 3.978133, "activity_10": 3.9065, "activity_20": 3.960886, "activity_30": 4.157383}, "trend_signal": 0, "fair_value": 4.007371, "relative_strength": -16.953752, "rate_of_change": -0.6198480545635601, "market_dynamics": -0.142047, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0105, "high": 4.075, "low": 3.8455, "close": 3.9165, "volume": 2667680}, "trend_line": 4.359138, "activity_lines": {"activity_5": 3.9651, "activity_10": 3.915518, "activity_20": 3.938488, "activity_30": 4.128118}, "trend_signal": 0, "fair_value": 4.022142, "relative_strength": -18.580495, "rate_of_change": -0.2510920203171018, "market_dynamics": 0.067702, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.767, "high": 3.948, "low": 3.767, "close": 3.8345, "volume": 2889880}, "trend_line": 4.323483, "activity_lines": {"activity_5": 3.919567, "activity_10": 3.907818, "activity_20": 3.914312, "activity_30": 4.094271}, "trend_signal": 0, "fair_value": 4.037233, "relative_strength": -19.639751, "rate_of_change": -0.8179369407437739, "market_dynamics": 0.189074, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.811, "high": 3.9365, "low": 3.7505, "close": 3.8145, "volume": 2378900}, "trend_line": 4.292504, "activity_lines": {"activity_5": 3.8788, "activity_10": 3.897536, "activity_20": 3.892979, "activity_30": 4.061433}, "trend_signal": 0, "fair_value": 4.051657, "relative_strength": -20.492949, "rate_of_change": -0.7165287801524907, "market_dynamics": 0.286139, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.844, "high": 3.9005, "low": 3.7025, "close": 3.7595, "volume": 14454840}, "trend_line": 4.264738, "activity_lines": {"activity_5": 3.8284, "activity_10": 3.875709, "activity_20": 3.871352, "activity_30": 4.027046}, "trend_signal": 0, "fair_value": 4.062836, "relative_strength": -20.185465, "rate_of_change": -0.6468485527328509, "market_dynamics": 0.333664, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6775, "high": 4.42, "low": 3.6775, "close": 3.9545, "volume": 45890560}, "trend_line": 4.243752, "activity_lines": {"activity_5": 3.855967, "activity_10": 3.889255, "activity_20": 3.873469, "activity_30": 4.00703}, "trend_signal": 0, "fair_value": 4.077091, "relative_strength": -16.961421, "rate_of_change": -0.492081811356304, "market_dynamics": 0.468996, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.1895, "low": 3.7675, "close": 3.872, "volume": 5839800}, "trend_line": 4.218433, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.883118, "activity_20": 3.87119, "activity_30": 3.983046}, "trend_signal": 0, "fair_value": 4.091261, "relative_strength": -20.039225, "rate_of_change": -0.5966182755259886, "market_dynamics": 0.503538, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.899, "high": 4.0905, "low": 3.8455, "close": 3.923, "volume": 6550600}, "trend_line": 4.182567, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.885655, "activity_20": 3.878452, "activity_30": 3.963986}, "trend_signal": 0, "fair_value": 4.106222, "relative_strength": -18.088383, "rate_of_change": -0.850220923267014, "market_dynamics": 0.55866, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.923, "high": 4.0475, "low": 3.8, "close": 3.806, "volume": 4652080}, "trend_line": 4.142467, "activity_lines": {"activity_5": 3.8671, "activity_10": 3.868427, "activity_20": 3.872636, "activity_30": 3.939691}, "trend_signal": 0, "fair_value": 4.120918, "relative_strength": -19.275391, "rate_of_change": -0.9587413662470871, "market_dynamics": 0.518682, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.806, "high": 3.9335, "low": 3.74, "close": 3.756, "volume": 2290940}, "trend_line": 4.102067, "activity_lines": {"activity_5": 3.831433, "activity_10": 3.844636, "activity_20": 3.863281, "activity_30": 3.914758}, "trend_signal": 0, "fair_value": 4.135432, "relative_strength": -19.286934, "rate_of_change": -0.9752642567822507, "market_dynamics": 0.27208, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.81, "high": 3.995, "low": 3.6785, "close": 3.7025, "volume": 6060300}, "trend_line": 4.04575, "activity_lines": {"activity_5": 3.778167, "activity_10": 3.814718, "activity_20": 3.84789, "activity_30": 3.88898}, "trend_signal": 0, "fair_value": 4.147121, "relative_strength": -19.378239, "rate_of_change": -1.3728932267561684, "market_dynamics": 0.094239, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7025, "high": 3.764, "low": 3.465, "close": 3.601, "volume": 7174240}, "trend_line": 3.993017, "activity_lines": {"activity_5": 3.707867, "activity_10": 3.772373, "activity_20": 3.824138, "activity_30": 3.860286}, "trend_signal": 0, "fair_value": 4.159079, "relative_strength": -20.058496, "rate_of_change": -1.3034171661620197, "market_dynamics": -0.238808, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6945, "high": 3.761, "low": 3.4775, "close": 3.5085, "volume": 3956640}, "trend_line": 3.948917, "activity_lines": {"activity_5": 3.6248, "activity_10": 3.718945, "activity_20": 3.792605, "activity_30": 3.829027}, "trend_signal": 0, "fair_value": 4.169895, "relative_strength": -20.725743, "rate_of_change": -1.104428055277507, "market_dynamics": -0.503177, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5085, "high": 3.6885, "low": 3.46, "close": 3.582, "volume": 2242260}, "trend_line": 3.90655, "activity_lines": {"activity_5": 3.593867, "activity_10": 3.684809, "activity_20": 3.7699, "activity_30": 3.805355}, "trend_signal": 0, "fair_value": 4.178099, "relative_strength": -19.273923, "rate_of_change": -1.0728764367546748, "market_dynamics": -0.678744, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.623, "low": 3.485, "close": 3.561, "volume": 1772980}, "trend_line": 3.863733, "activity_lines": {"activity_5": 3.570867, "activity_10": 3.651082, "activity_20": 3.745898, "activity_30": 3.783061}, "trend_signal": 0, "fair_value": 4.176648, "relative_strength": -19.857645, "rate_of_change": -1.0960310248173022, "market_dynamics": -0.797122, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.594, "high": 3.594, "low": 3.356, "close": 3.3815, "volume": 1476740}, "trend_line": 3.8204, "activity_lines": {"activity_5": 3.501033, "activity_10": 3.588327, "activity_20": 3.705724, "activity_30": 3.751949}, "trend_signal": 0, "fair_value": 4.176558, "relative_strength": -21.852648, "rate_of_change": -1.1215319485067956, "market_dynamics": -0.883075, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.385, "high": 3.5775, "low": 3.3815, "close": 3.48, "volume": 2100680}, "trend_line": 3.77455, "activity_lines": {"activity_5": 3.485433, "activity_10": 3.5539, "activity_20": 3.676433, "activity_30": 3.729988}, "trend_signal": 0, "fair_value": 4.173764, "relative_strength": -20.007979, "rate_of_change": -1.2001361114019404, "market_dynamics": -0.874264, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.515, "high": 3.515, "low": 3.315, "close": 3.4715, "volume": 4120000}, "trend_line": 3.77305, "activity_lines": {"activity_5": 3.475067, "activity_10": 3.525055, "activity_20": 3.648043, "activity_30": 3.710437}, "trend_signal": 0, "fair_value": 4.164012, "relative_strength": -20.732406, "rate_of_change": -0.03973983653680722, "market_dynamics": -0.868771, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4715, "high": 3.5, "low": 3.352, "close": 3.3815, "volume": 4719060}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.437167, "activity_10": 3.488055, "activity_20": 3.613626, "activity_30": 3.685175}, "trend_signal": 0, "fair_value": 4.155425, "relative_strength": -22.813633, "rate_of_change": -0.6020858456686261, "market_dynamics": -0.845925, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.375, "high": 3.735, "low": 3.2005, "close": 3.5205, "volume": 19812180}, "trend_line": 3.749067, "activity_lines": {"activity_5": 3.458967, "activity_10": 3.484045, "activity_20": 3.595131, "activity_30": 3.670347}, "trend_signal": 0, "fair_value": 4.14833, "relative_strength": -16.967372, "rate_of_change": -0.03375700237818262, "market_dynamics": -0.592662, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.539, "high": 5.1245, "low": 3.5, "close": 4.8445, "volume": 45698400}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.9248, "activity_10": 3.725045, "activity_20": 3.704795, "activity_30": 3.74102}, "trend_signal": 0, "fair_value": 4.151053, "relative_strength": 13.22145, "rate_of_change": 0.7717386752490653, "market_dynamics": 0.035525, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.694, "low": 4.285, "close": 4.4335, "volume": 10529120}, "trend_line": 3.79855, "activity_lines": {"activity_5": 4.1561, "activity_10": 3.870555, "activity_20": 3.771457, "activity_30": 3.783311}, "trend_signal": 0, "fair_value": 4.14847, "relative_strength": 2.269514, "rate_of_change": 0.5439385918475402, "market_dynamics": 0.557699, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4335, "high": 4.95, "low": 4.3, "close": 4.8295, "volume": 13987340}, "trend_line": 3.829783, "activity_lines": {"activity_5": 4.455833, "activity_10": 4.072927, "activity_20": 3.873371, "activity_30": 3.849824}, "trend_signal": 1, "fair_value": 4.151255, "relative_strength": 9.655356, "rate_of_change": 0.8222348001210947, "market_dynamics": 1.135081, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 6.8315, "low": 4.851, "close": 5.602, "volume": 176970840}, "trend_line": 3.8922, "activity_lines": {"activity_5": 4.922533, "activity_10": 4.391736, "activity_20": 4.044119, "activity_30": 3.96416}, "trend_signal": 1, "fair_value": 4.155371, "relative_strength": 26.18543, "rate_of_change": 1.629779024033475, "market_dynamics": 1.575567, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.7535, "close": 5.029, "volume": 28975420}, "trend_line": 3.934667, "activity_lines": {"activity_5": 5.0502, "activity_10": 4.569636, "activity_20": 4.151783, "activity_30": 4.037502}, "trend_signal": 1, "fair_value": 4.151824, "relative_strength": 13.679897, "rate_of_change": 1.0910795950876178, "market_dynamics": 1.471006, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.035, "high": 5.795, "low": 5.035, "close": 5.6915, "volume": 19568480}, "trend_line": 4.00115, "activity_lines": {"activity_5": 5.298133, "activity_10": 4.8413, "activity_20": 4.316498, "activity_30": 4.150846}, "trend_signal": 1, "fair_value": 4.145114, "relative_strength": 29.427307, "rate_of_change": 1.689672849061937, "market_dynamics": 1.465749, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7195, "high": 5.8125, "low": 5.175, "close": 5.3985, "volume": 4696580}, "trend_line": 4.053133, "activity_lines": {"activity_5": 5.391933, "activity_10": 5.017691, "activity_20": 4.445036, "activity_30": 4.240998}, "trend_signal": 1, "fair_value": 4.142764, "relative_strength": 20.607501, "rate_of_change": 1.2992014795746196, "market_dynamics": 1.357278, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.594, "high": 5.74, "low": 5.2965, "close": 5.6015, "volume": 4455500}, "trend_line": 4.106317, "activity_lines": {"activity_5": 5.489067, "activity_10": 5.196109, "activity_20": 4.585638, "activity_30": 4.340892}, "trend_signal": 1, "fair_value": 4.14371, "relative_strength": 24.064226, "rate_of_change": 1.3121701163026207, "market_dynamics": 1.199965, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6895, "high": 5.75, "low": 5.36, "close": 5.47, "volume": 7242360}, "trend_line": 4.15715, "activity_lines": {"activity_5": 5.4909, "activity_10": 5.311891, "activity_20": 4.705724, "activity_30": 4.428872}, "trend_signal": 1, "fair_value": 4.144447, "relative_strength": 20.303759, "rate_of_change": 1.2379219626736053, "market_dynamics": 1.11087, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.625, "high": 5.675, "low": 5.08, "close": 5.52, "volume": 3666892}, "trend_line": 4.20935, "activity_lines": {"activity_5": 5.5182, "activity_10": 5.398791, "activity_20": 4.822648, "activity_30": 4.516798}, "trend_signal": 1, "fair_value": 4.144506, "relative_strength": 21.369287, "rate_of_change": 1.255667945587723, "market_dynamics": 0.991548, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 6.37, "low": 5.24, "close": 5.24, "volume": 3047065}, "trend_line": 4.24955, "activity_lines": {"activity_5": 5.419433, "activity_10": 5.398427, "activity_20": 4.904505, "activity_30": 4.583291}, "trend_signal": 1, "fair_value": 4.142929, "relative_strength": 15.843506, "rate_of_change": 0.9550168078206958, "market_dynamics": 0.862409, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.76, "close": 5.25, "volume": 3150595}, "trend_line": 4.294, "activity_lines": {"activity_5": 5.3541, "activity_10": 5.392691, "activity_20": 4.979993, "activity_30": 4.647837}, "trend_signal": 1, "fair_value": 4.145676, "relative_strength": 16.533477, "rate_of_change": 1.0459931051522968, "market_dynamics": 0.706021, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.32, "close": 5.47, "volume": 2751469}, "trend_line": 4.348517, "activity_lines": {"activity_5": 5.372, "activity_10": 5.412109, "activity_20": 5.068581, "activity_30": 4.723708}, "trend_signal": 1, "fair_value": 4.148456, "relative_strength": 21.283171, "rate_of_change": 1.269608756404299, "market_dynamics": 0.592492, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.1, "close": 5.11, "volume": 1603063}, "trend_line": 4.3917, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.354427, "activity_20": 5.113543, "activity_30": 4.772835}, "trend_signal": 1, "fair_value": 4.149706, "relative_strength": 12.341581, "rate_of_change": 0.9930511942347234, "market_dynamics": 0.355467, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.43, "close": 4.46, "volume": 2414300}, "trend_line": 4.41505, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.187509, "activity_20": 5.089324, "activity_30": 4.777242}, "trend_signal": 1, "fair_value": 4.146345, "relative_strength": 0.880371, "rate_of_change": 0.5316847689960552, "market_dynamics": 0.01307, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.37, "volume": 1635028}, "trend_line": 4.4289, "activity_lines": {"activity_5": 4.747333, "activity_10": 5.014573, "activity_20": 5.052252, "activity_30": 4.774335}, "trend_signal": 1, "fair_value": 4.141631, "relative_strength": -0.764629, "rate_of_change": 0.31369973159986175, "market_dynamics": -0.300873, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.0, "close": 4.13, "volume": 1573126}, "trend_line": 4.4375, "activity_lines": {"activity_5": 4.48, "activity_10": 4.822027, "activity_20": 4.987617, "activity_30": 4.755052}, "trend_signal": 1, "fair_value": 4.136218, "relative_strength": -3.309328, "rate_of_change": 0.19417914154757132, "market_dynamics": -0.659325, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.81, "close": 4.17, "volume": 1334859}, "trend_line": 4.445733, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.659818, "activity_20": 4.923695, "activity_30": 4.737794}, "trend_signal": 0, "fair_value": 4.13233, "relative_strength": -3.044864, "rate_of_change": 0.1855323943661907, "market_dynamics": -0.91802, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.06, "close": 4.22, "volume": 2194495}, "trend_line": 4.459533, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.532727, "activity_20": 4.86121, "activity_30": 4.72323}, "trend_signal": 0, "fair_value": 4.13057, "relative_strength": -2.846605, "rate_of_change": 0.31041000437949606, "market_dynamics": -0.937889, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 5.59, "low": 4.28, "close": 5.36, "volume": 11853780}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.588, "activity_10": 4.635636, "activity_20": 4.903302, "activity_30": 4.781325}, "trend_signal": 1, "fair_value": 4.137577, "relative_strength": 23.674132, "rate_of_change": 1.198937198132618, "market_dynamics": -0.744638, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.58, "close": 4.67, "volume": 3783364}, "trend_line": 4.54525, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.616, "activity_20": 4.870921, "activity_30": 4.791454}, "trend_signal": 1, "fair_value": 4.140446, "relative_strength": 7.278111, "rate_of_change": 0.7146022601373883, "market_dynamics": -0.63235, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.51, "close": 4.6, "volume": 2506207}, "trend_line": 4.57855, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.594, "activity_20": 4.832705, "activity_30": 4.794986}, "trend_signal": 1, "fair_value": 4.145784, "relative_strength": 7.053443, "rate_of_change": 0.7326329684835743, "market_dynamics": -0.508864, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.3, "close": 4.63, "volume": 1986056}, "trend_line": 4.615933, "activity_lines": {"activity_5": 4.7, "activity_10": 4.589273, "activity_20": 4.796552, "activity_30": 4.798305}, "trend_signal": 0, "fair_value": 4.148063, "relative_strength": 10.797937, "rate_of_change": 0.8164812003800367, "market_dynamics": -0.423914, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.5, "close": 4.5, "volume": 1607118}, "trend_line": 4.646533, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.576182, "activity_20": 4.748969, "activity_30": 4.790826}, "trend_signal": 0, "fair_value": 4.149938, "relative_strength": 13.42519, "rate_of_change": 0.6629212339087188, "market_dynamics": -0.571034, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.33, "close": 4.74, "volume": 1415663}, "trend_line": 4.685833, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.617818, "activity_20": 4.72949, "activity_30": 4.796856}, "trend_signal": 0, "fair_value": 4.15565, "relative_strength": 19.150712, "rate_of_change": 0.8457919054916836, "market_dynamics": -0.516452, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.36, "close": 4.39, "volume": 1656249}, "trend_line": 4.71945, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.590727, "activity_20": 4.678055, "activity_30": 4.77777}, "trend_signal": 0, "fair_value": 4.158769, "relative_strength": 11.358109, "rate_of_change": 0.7174177995673439, "market_dynamics": -0.501973, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.18, "close": 4.34, "volume": 790138}, "trend_line": 4.748117, "activity_lines": {"activity_5": 4.474, "activity_10": 4.554182, "activity_20": 4.628055, "activity_30": 4.753289}, "trend_signal": 0, "fair_value": 4.159396, "relative_strength": 10.272879, "rate_of_change": 0.6074224750765355, "market_dynamics": -0.541672, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 5.29, "low": 4.2, "close": 4.95, "volume": 3145156}, "trend_line": 4.7974, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.624727, "activity_20": 4.64119, "activity_30": 4.766314}, "trend_signal": 0, "fair_value": 4.163902, "relative_strength": 18.202141, "rate_of_change": 1.0379483066655681, "market_dynamics": -0.337337, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.56, "close": 4.91, "volume": 1452232}, "trend_line": 4.84835, "activity_lines": {"activity_5": 4.726, "activity_10": 4.673818, "activity_20": 4.653619, "activity_30": 4.773578}, "trend_signal": 0, "fair_value": 4.168214, "relative_strength": 15.27081, "rate_of_change": 1.06203360153417, "market_dynamics": -0.177308, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.57, "close": 4.61, "volume": 1627636}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.655818, "activity_20": 4.640143, "activity_30": 4.758201}, "trend_signal": 0, "fair_value": 4.172046, "relative_strength": 9.973564, "rate_of_change": 0.7490589582022829, "market_dynamics": -0.012962, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.58, "close": 4.65, "volume": 1911626}, "trend_line": 4.878183, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.658727, "activity_20": 4.63481, "activity_30": 4.743061}, "trend_signal": 0, "fair_value": 4.17623, "relative_strength": 10.084362, "rate_of_change": -0.1327419044123249, "market_dynamics": 0.200491, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.62, "close": 4.7, "volume": 1516156}, "trend_line": 4.887067, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.671091, "activity_20": 4.637048, "activity_30": 4.731566}, "trend_signal": 0, "fair_value": 4.182272, "relative_strength": 10.088723, "rate_of_change": 0.1821169890510486, "market_dynamics": 0.185254, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.44, "close": 4.52, "volume": 1699756}, "trend_line": 4.87675, "activity_lines": {"activity_5": 4.632, "activity_10": 4.648909, "activity_20": 4.624762, "activity_30": 4.707884}, "trend_signal": 0, "fair_value": 4.187906, "relative_strength": 7.905867, "rate_of_change": -0.21110821685071407, "market_dynamics": 0.05708, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.3, "close": 4.37, "volume": 1028139}, "trend_line": 4.835683, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.601455, "activity_20": 4.602714, "activity_30": 4.67519}, "trend_signal": 0, "fair_value": 4.194735, "relative_strength": 3.691542, "rate_of_change": -0.8420977085148914, "market_dynamics": -0.198535, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.1, "close": 4.14, "volume": 1785919}, "trend_line": 4.80605, "activity_lines": {"activity_5": 4.386, "activity_10": 4.514545, "activity_20": 4.562286, "activity_30": 4.630308}, "trend_signal": 0, "fair_value": 4.201024, "relative_strength": -1.273449, "rate_of_change": -0.6127986470577261, "market_dynamics": -0.432037, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.07, "close": 4.11, "volume": 231950}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.433091, "activity_20": 4.520524, "activity_30": 4.585401}, "trend_signal": 0, "fair_value": 4.207423, "relative_strength": -1.47766, "rate_of_change": -1.0968882970422769, "market_dynamics": -0.7467, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.91, "close": 3.99, "volume": 128313}, "trend_line": 4.706383, "activity_lines": {"activity_5": 4.138, "activity_10": 4.334909, "activity_20": 4.468571, "activity_30": 4.536154}, "trend_signal": 0, "fair_value": 4.214559, "relative_strength": -5.562568, "rate_of_change": -0.9877279795040623, "market_dynamics": -1.031078, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.75, "close": 3.79, "volume": 498070}, "trend_line": 4.646, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.206727, "activity_20": 4.398238, "activity_30": 4.477032}, "trend_signal": 0, "fair_value": 4.221095, "relative_strength": -11.75731, "rate_of_change": -1.283002254597636, "market_dynamics": -1.154662, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 4.591333, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.106909, "activity_20": 4.333524, "activity_30": 4.424387}, "trend_signal": 0, "fair_value": 4.228125, "relative_strength": -11.063284, "rate_of_change": -1.1766465777012536, "market_dynamics": -1.330544, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.73, "close": 3.77, "volume": 228308}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.842, "activity_10": 4.015818, "activity_20": 4.264952, "activity_30": 4.371398}, "trend_signal": 0, "fair_value": 4.23374, "relative_strength": -13.243163, "rate_of_change": -1.2705024880573748, "market_dynamics": -1.393422, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.91, "high": 4.11, "low": 3.91, "close": 4.04, "volume": 444530}, "trend_line": 4.493, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.989091, "activity_20": 4.229667, "activity_30": 4.339591}, "trend_signal": 0, "fair_value": 4.240927, "relative_strength": -6.939749, "rate_of_change": -0.8824178248400625, "market_dynamics": -1.334253, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.91, "close": 4.1, "volume": 908759}, "trend_line": 4.454667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.984364, "activity_20": 4.203095, "activity_30": 4.314237}, "trend_signal": 0, "fair_value": 4.248783, "relative_strength": -6.233662, "rate_of_change": -0.8531716002670957, "market_dynamics": -1.247491, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.42, "close": 4.7, "volume": 529309}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.226, "activity_10": 4.099636, "activity_20": 4.236048, "activity_30": 4.330065}, "trend_signal": 0, "fair_value": 4.261041, "relative_strength": 9.481469, "rate_of_change": -0.5761822376397483, "market_dynamics": -0.859686, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.79, "high": 5.41, "low": 4.79, "close": 5.3, "volume": 6964381}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.320727, "activity_20": 4.32581, "activity_30": 4.386258}, "trend_signal": 0, "fair_value": 4.27648, "relative_strength": 19.438215, "rate_of_change": 0.1429893881237232, "market_dynamics": -0.135339, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.41, "high": 6.2, "low": 5.15, "close": 6.03, "volume": 8498801}, "trend_line": 4.487667, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.657636, "activity_20": 4.481286, "activity_30": 4.48914}, "trend_signal": 0, "fair_value": 4.296867, "relative_strength": 33.424872, "rate_of_change": 1.1799339530989015, "market_dynamics": 0.563296, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.25, "close": 5.56, "volume": 4562455}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.421333, "activity_10": 4.874727, "activity_20": 4.585857, "activity_30": 4.558323}, "trend_signal": 1, "fair_value": 4.31467, "relative_strength": 22.994282, "rate_of_change": 0.8838891120931996, "market_dynamics": 1.188573, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.03, "close": 5.33, "volume": 2258500}, "trend_line": 4.567333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.023636, "activity_20": 4.662952, "activity_30": 4.610108}, "trend_signal": 1, "fair_value": 4.330808, "relative_strength": 17.527559, "rate_of_change": 0.8835223739892789, "market_dynamics": 1.426178, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.88, "close": 5.12, "volume": 2009652}, "trend_line": 4.599, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.11, "activity_20": 4.715333, "activity_30": 4.645763}, "trend_signal": 1, "fair_value": 4.342935, "relative_strength": 12.405663, "rate_of_change": 0.693336789763316, "market_dynamics": 1.246998, "expectation": {"probability": 40.7407, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3.195887, 3.215676, 3.06726, 3.042524, 2.968316, 2.879267, 3.235465, 3.331935, 3.166204, 3.193414, 3.282463, 3.240412, 3.171151, 3.284937, 3.257727, 4.175432, 5.169818, 5.18466, 4.672625, 4.692414, 4.541524, 4.200168, 3.987439, 4.056699, 3.873653, 4.351057, 4.041858, 3.7475, 3.618873, 3.53477, 3.601557, 4.054226, 3.589189, 3.730185, 3.759868, 3.883548, 3.62382, 3.957755, 4.403003, 4.600891, 4.650857, 5.239079, 4.823515, 4.576155, 4.798284, 4.691919, 5.130241, 5.738746, 5.580435, 5.738746, 5.689274, 5.392442, 5.540858, 4.923448, 5.565594, 5.417178, 5.095116, 4.87546, 4.936311, 4.851714, 4.20561, 4.994193, 4.744359, 4.698351, 4.602375, 4.665204, 4.99, 5.055, 5.125, 5.54, 5.1835, 4.895, 4.853, 4.78, 4.705, 4.8555, 3.7, 4.0395, 3.5755, 3.976, 3.7555, 3.88, 3.7995, 3.65, 3.6625, 3.9, 4.006, 3.88, 3.9995, 4.0105, 3.767, 3.811, 3.844, 3.6775, 3.9, 3.899, 3.923, 3.806, 3.81, 3.7025, 3.6945, 3.5085, 3.62, 3.594, 3.385, 3.515, 3.4715, 3.375, 3.539, 4.6, 4.4335, 5.15, 5.5, 5.035, 5.7195, 5.594, 5.6895, 5.625, 5.79, 5.24, 5.35, 5.45, 5.02, 4.6, 4.46, 4.15, 4.75, 4.3, 5.5, 4.69, 4.43, 4.75, 4.59, 4.9, 4.39, 4.34, 4.95, 4.91, 4.75, 4.75, 4.68, 4.43, 4.26, 4.23, 3.96, 3.88, 3.83, 3.81, 3.91, 3.91, 4.63, 4.79, 5.41, 6.2, 5.5, 5.31], "highs": [3.213203, 3.215676, 3.06726, 3.064787, 2.993052, 3.601557, 3.559506, 3.331935, 3.257727, 3.460562, 3.364092, 3.260201, 3.53477, 3.386354, 3.846444, 5.253921, 5.83769, 5.18466, 4.746833, 4.741886, 4.541524, 4.262008, 4.15317, 4.056699, 4.145749, 4.56626, 4.368373, 3.749973, 3.80934, 3.56198, 4.106171, 4.054226, 3.829128, 3.730185, 3.957755, 4.00228, 3.957755, 4.917511, 4.699835, 4.699835, 5.256394, 5.268762, 4.947194, 4.882881, 4.823515, 5.145082, 5.605171, 5.887162, 5.763482, 5.827795, 5.689274, 5.639802, 6.179046, 5.952464, 5.565594, 5.540858, 5.194554, 5.304877, 5.130241, 4.998151, 5.230669, 4.994193, 4.839346, 5.71401, 4.763654, 5.273709, 5.1145, 5.2975, 5.452, 5.54, 5.1835, 4.944, 5.625, 4.85, 5.2, 5.9465, 4.3225, 4.0395, 4.1275, 3.976, 4.095, 3.9655, 4.1, 3.779, 3.9045, 4.3, 4.15, 4.1, 4.2, 4.075, 3.948, 3.9365, 3.9005, 4.42, 4.1895, 4.0905, 4.0475, 3.9335, 3.995, 3.764, 3.761, 3.6885, 3.623, 3.594, 3.5775, 3.515, 3.5, 3.735, 5.1245, 4.694, 4.95, 6.8315, 5.6, 5.795, 5.8125, 5.74, 5.75, 5.675, 6.37, 5.49, 5.8, 5.55, 5.12, 4.6, 4.55, 4.33, 4.75, 5.59, 5.58, 4.85, 4.69, 4.81, 4.8, 4.9, 4.44, 5.29, 5.13, 4.96, 4.98, 4.85, 4.71, 4.54, 4.34, 4.23, 4.01, 3.9, 3.83, 3.81, 4.11, 4.14, 4.89, 5.41, 6.2, 6.25, 5.6, 5.33], "lows": [2.869373, 2.810006, 2.899056, 2.87432, 2.837216, 2.819901, 3.205782, 2.899056, 3.022736, 3.146415, 3.171151, 3.166204, 3.171151, 3.143942, 3.168678, 3.542191, 4.56626, 4.576155, 4.313954, 4.304059, 4.106171, 3.888495, 3.858812, 3.712869, 3.767288, 4.022069, 3.735132, 3.12168, 3.423458, 3.294831, 3.37646, 3.693081, 3.480351, 3.569401, 3.651029, 3.591663, 3.455615, 3.848917, 4.279323, 3.992386, 4.588523, 4.798779, 4.39014, 4.240735, 4.452475, 4.405477, 4.811641, 5.09561, 5.120841, 5.367706, 5.293498, 5.367706, 5.182681, 4.923448, 5.169818, 5.046138, 4.709729, 4.489579, 4.670646, 4.155643, 4.20561, 4.609301, 4.457422, 4.550924, 4.462864, 4.600891, 4.8355, 4.9175, 4.9, 5.026, 4.7205, 4.55, 4.7365, 4.273, 4.51, 3.0325, 3.3995, 3.485, 3.4715, 3.58, 3.7555, 3.6255, 3.719, 3.45, 3.6625, 3.8495, 3.851, 3.75, 3.93, 3.8455, 3.767, 3.7505, 3.7025, 3.6775, 3.7675, 3.8455, 3.8, 3.74, 3.6785, 3.465, 3.4775, 3.46, 3.485, 3.356, 3.3815, 3.315, 3.352, 3.2005, 3.5, 4.285, 4.3, 4.851, 4.7535, 5.035, 5.175, 5.2965, 5.36, 5.08, 5.24, 4.76, 5.32, 5.1, 4.43, 4.01, 4.0, 3.81, 4.06, 4.28, 4.58, 4.51, 4.3, 4.5, 4.33, 4.36, 4.18, 4.2, 4.56, 4.57, 4.58, 4.62, 4.44, 4.3, 4.1, 4.07, 3.91, 3.75, 3.83, 3.73, 3.91, 3.91, 4.42, 4.79, 5.15, 5.25, 5.03, 4.88], "closes": [2.975737, 3.03263, 2.916371, 2.946054, 2.963369, 3.237939, 3.31462, 3.1291, 3.185993, 3.161257, 3.245359, 3.171151, 3.284937, 3.19094, 3.846444, 4.996666, 5.046138, 4.662731, 4.692414, 4.412897, 4.200168, 4.138328, 3.950335, 3.915704, 4.145749, 4.239746, 3.789551, 3.618873, 3.53477, 3.344303, 3.890968, 3.742552, 3.576821, 3.646082, 3.846444, 3.62382, 3.933019, 4.333742, 4.380741, 4.647889, 5.188618, 4.824504, 4.576155, 4.725065, 4.517778, 5.082748, 5.605171, 5.593793, 5.678885, 5.497817, 5.469618, 5.484955, 5.182681, 5.424104, 5.332086, 5.10501, 4.988751, 4.936311, 4.851714, 4.245682, 4.904154, 4.743865, 4.592481, 4.58407, 4.631563, 4.999, 5.009, 4.968, 5.392, 5.183, 4.8315, 4.853, 4.8455, 4.6815, 4.8555, 3.5165, 4.063, 3.5585, 3.9765, 3.817, 3.8925, 3.7295, 3.755, 3.697, 3.839, 4.006, 3.945, 3.954, 4.034, 3.9165, 3.8345, 3.8145, 3.7595, 3.9545, 3.872, 3.923, 3.806, 3.756, 3.7025, 3.601, 3.5085, 3.582, 3.561, 3.3815, 3.48, 3.4715, 3.3815, 3.5205, 4.8445, 4.4335, 4.8295, 5.602, 5.029, 5.6915, 5.3985, 5.6015, 5.47, 5.52, 5.24, 5.25, 5.47, 5.11, 4.46, 4.37, 4.13, 4.17, 4.22, 5.36, 4.67, 4.6, 4.63, 4.5, 4.74, 4.39, 4.34, 4.95, 4.91, 4.61, 4.65, 4.7, 4.52, 4.37, 4.14, 4.11, 3.99, 3.79, 3.83, 3.77, 4.04, 4.1, 4.7, 5.3, 6.03, 5.56, 5.33, 5.12], "volumes": [3840396, 2732940, 1432992, 3375730, 1734658, 11914123, 12514564, 8282893, 5707435, 6739150, 3911305, 3497332, 9271150, 3839042, 18027527, 74471512, 34579714, 5314323, 4311087, 2109436, 1296086, 1866751, 2171349, 1927049, 1690633, 3020254, 2576448, 1990075, 1290163, 1173007, 2357920, 1061914, 1666861, 1319553, 2170056, 2300532, 2436449, 15671688, 5524906, 6119223, 26283659, 6851558, 2559792, 4620615, 1731626, 6768096, 10938985, 6083525, 4381813, 2702256, 1823657, 3120371, 36736977, 14788702, 4901867, 7392712, 6550700, 7809272, 4825540, 5661894, 25162903, 4062824, 1952579, 43340963, 6863745, 13040932, 4298020, 5886780, 9867000, 13872380, 5251040, 2453420, 15186720, 5092180, 6608580, 143409520, 29789920, 6585900, 18244140, 4326440, 2647620, 8930860, 2575020, 2569760, 1765340, 5979720, 1999160, 2735580, 4254760, 2667680, 2889880, 2378900, 14454840, 45890560, 5839800, 6550600, 4652080, 2290940, 6060300, 7174240, 3956640, 2242260, 1772980, 1476740, 2100680, 4120000, 4719060, 19812180, 45698400, 10529120, 13987340, 176970840, 28975420, 19568480, 4696580, 4455500, 7242360, 3666892, 3047065, 3150595, 2751469, 1603063, 2414300, 1635028, 1573126, 1334859, 2194495, 11853780, 3783364, 2506207, 1986056, 1607118, 1415663, 1656249, 790138, 3145156, 1452232, 1627636, 1911626, 1516156, 1699756, 1028139, 1785919, 231950, 128313, 498070, 0, 228308, 444530, 908759, 529309, 6964381, 8498801, 4562455, 2258500, 2009652], "sma": {"5": [null, null, null, null, 2.9668, 3.0193, 3.0757, 3.1182, 3.1662, 3.2058, 3.2073, 3.1786, 3.2097, 3.2107, 3.3478, 3.698, 4.073, 4.3486, 4.6489, 4.7622, 4.6029, 4.4213, 4.2788, 4.1235, 4.0701, 4.078, 4.0082, 3.9419, 3.8657, 3.7054, 3.6357, 3.6263, 3.6179, 3.6401, 3.7406, 3.6871, 3.7252, 3.8766, 4.0236, 4.1838, 4.4968, 4.6751, 4.7236, 4.7924, 4.7664, 4.7452, 4.9014, 5.1049, 5.2957, 5.4917, 5.5691, 5.545, 5.4628, 5.4118, 5.3787, 5.3058, 5.2065, 5.1573, 5.0428, 4.8255, 4.7853, 4.7363, 4.6676, 4.6141, 4.6912, 4.7102, 4.7632, 4.8383, 4.9999, 5.1102, 5.0767, 5.0455, 5.021, 4.8789, 4.8134, 4.5504, 4.3924, 4.135, 3.994, 3.7863, 3.8615, 3.7948, 3.8341, 3.7782, 3.7826, 3.8053, 3.8484, 3.8882, 3.9556, 3.9711, 3.9368, 3.9107, 3.8718, 3.8559, 3.847, 3.8647, 3.863, 3.8623, 3.8119, 3.7577, 3.6748, 3.63, 3.591, 3.5268, 3.5026, 3.4952, 3.4551, 3.447, 3.7396, 3.9303, 4.2019, 4.646, 4.9477, 5.1171, 5.3101, 5.4645, 5.4381, 5.5363, 5.446, 5.4163, 5.39, 5.318, 5.106, 4.932, 4.708, 4.448, 4.27, 4.45, 4.51, 4.604, 4.696, 4.752, 4.628, 4.572, 4.52, 4.584, 4.666, 4.64, 4.692, 4.764, 4.678, 4.57, 4.476, 4.368, 4.226, 4.08, 3.972, 3.898, 3.884, 3.906, 4.088, 4.382, 4.834, 5.138, 5.384, 5.468], "10": [2.90153, 2.915382, 2.915134, 2.922308, 2.93987, 2.974501, 3.021004, 3.055634, 3.092986, 3.086307, 3.113269, 3.127121, 3.163978, 3.188467, 3.276774, 3.452647, 3.625799, 3.779162, 3.929804, 4.054968, 4.150449, 4.247166, 4.313706, 4.386183, 4.416113, 4.340421, 4.214762, 4.110377, 3.994612, 3.887753, 3.856833, 3.817255, 3.779904, 3.752942, 3.723011, 3.661418, 3.675765, 3.747252, 3.831849, 3.962208, 4.091973, 4.200168, 4.300101, 4.408, 4.475133, 4.621026, 4.788241, 4.914246, 5.044061, 5.129053, 5.157153, 5.223199, 5.283851, 5.353755, 5.435186, 5.437412, 5.37577, 5.310022, 5.227305, 5.102091, 5.045545, 4.971436, 4.912416, 4.828412, 4.75836, 4.747759, 4.749784, 4.752953, 4.806982, 4.900713, 4.893448, 4.904361, 4.929663, 4.939406, 4.9618, 4.81355, 4.71895, 4.578, 4.43645, 4.29985, 4.20595, 4.0936, 3.98455, 3.8861, 3.78445, 3.8334, 3.8216, 3.86115, 3.8669, 3.87685, 3.87105, 3.87955, 3.88, 3.90575, 3.90905, 3.90075, 3.88685, 3.86705, 3.8339, 3.80235, 3.76975, 3.7465, 3.72665, 3.66935, 3.63015, 3.585, 3.54255, 3.519, 3.6332, 3.71645, 3.84855, 4.05055, 4.19735, 4.42835, 4.6202, 4.8332, 5.04205, 5.242, 5.28155, 5.3632, 5.42725, 5.37805, 5.32115, 5.189, 5.06215, 4.919, 4.794, 4.778, 4.721, 4.656, 4.572, 4.511, 4.539, 4.541, 4.562, 4.64, 4.709, 4.634, 4.632, 4.642, 4.631, 4.618, 4.558, 4.53, 4.495, 4.379, 4.271, 4.187, 4.126, 4.066, 4.084, 4.177, 4.366, 4.511, 4.645, 4.778], "20": [3.118959, 3.069981, 3.015933, 2.975366, 2.941478, 2.938139, 2.945931, 2.946796, 2.962256, 2.981798, 3.007399, 3.021251, 3.039556, 3.055387, 3.108322, 3.213574, 3.323401, 3.417398, 3.511395, 3.570637, 3.631859, 3.687144, 3.738842, 3.787325, 3.846444, 3.896534, 3.92028, 3.944769, 3.962208, 3.97136, 4.003641, 4.032211, 4.046805, 4.069562, 4.069562, 4.00092, 3.945264, 3.928814, 3.913231, 3.92498, 3.974403, 4.008712, 4.040003, 4.080471, 4.099072, 4.141222, 4.232003, 4.330749, 4.437955, 4.545631, 4.624563, 4.711683, 4.791976, 4.880877, 4.955159, 5.029219, 5.082006, 5.112134, 5.135683, 5.115572, 5.101349, 5.097317, 5.098133, 5.091084, 5.096773, 5.092586, 5.062777, 5.031487, 5.017143, 5.001402, 4.969496, 4.937899, 4.92104, 4.883909, 4.86008, 4.780655, 4.734367, 4.665476, 4.621716, 4.600282, 4.549699, 4.498981, 4.457107, 4.412753, 4.373125, 4.323475, 4.270275, 4.219575, 4.151675, 4.08835, 4.0385, 3.986575, 3.932275, 3.895925, 3.84675, 3.867075, 3.854225, 3.8641, 3.8504, 3.8396, 3.8204, 3.813025, 3.803325, 3.78755, 3.7696, 3.742875, 3.7147, 3.693025, 3.73355, 3.7594, 3.80915, 3.898525, 3.962, 4.04885, 4.125175, 4.2091, 4.2923, 4.3805, 4.457375, 4.539825, 4.6379, 4.7143, 4.75925, 4.808675, 4.841175, 4.8761, 4.918025, 5.01, 5.001275, 5.0096, 4.999625, 4.944525, 4.930075, 4.865, 4.812075, 4.7795, 4.7515, 4.706, 4.6765, 4.649, 4.6015, 4.5645, 4.5485, 4.5355, 4.5285, 4.5095, 4.49, 4.4105, 4.379, 4.354, 4.3575, 4.3975, 4.462, 4.5205, 4.57, 4.5785], "30": [3.453224, 3.41208, 3.368545, 3.34117, 3.29747, 3.265148, 3.247338, 3.22153, 3.186323, 3.150126, 3.117062, 3.089028, 3.065282, 3.0464, 3.053243, 3.109641, 3.172553, 3.224251, 3.284772, 3.339521, 3.388416, 3.42989, 3.464273, 3.498986, 3.544252, 3.589189, 3.620522, 3.648391, 3.672467, 3.676342, 3.70685, 3.730514, 3.752529, 3.775864, 3.805299, 3.818162, 3.838775, 3.87893, 3.918755, 3.968309, 4.033085, 4.088196, 4.131237, 4.182375, 4.204752, 4.207622, 4.226256, 4.257292, 4.290174, 4.326338, 4.368653, 4.413541, 4.454619, 4.504899, 4.544443, 4.573285, 4.613259, 4.657173, 4.701072, 4.731117, 4.76489, 4.798267, 4.832123, 4.863389, 4.88956, 4.935399, 4.971265, 4.992407, 5.026116, 5.043953, 5.032049, 5.032999, 5.041977, 5.040525, 5.051782, 4.999574, 4.948168, 4.880325, 4.823579, 4.767552, 4.714981, 4.656466, 4.608876, 4.551306, 4.501537, 4.464903, 4.430111, 4.397368, 4.370111, 4.359138, 4.323483, 4.292504, 4.264738, 4.243752, 4.218433, 4.182567, 4.142467, 4.102067, 4.04575, 3.993017, 3.948917, 3.90655, 3.863733, 3.8204, 3.77455, 3.77305, 3.750333, 3.749067, 3.778, 3.79855, 3.829783, 3.8922, 3.934667, 4.00115, 4.053133, 4.106317, 4.15715, 4.20935, 4.24955, 4.294, 4.348517, 4.3917, 4.41505, 4.4289, 4.4375, 4.445733, 4.459533, 4.513, 4.54525, 4.57855, 4.615933, 4.646533, 4.685833, 4.71945, 4.748117, 4.7974, 4.84835, 4.884667, 4.878183, 4.887067, 4.87675, 4.835683, 4.80605, 4.753333, 4.706383, 4.646, 4.591333, 4.533, 4.493, 4.454667, 4.429, 4.435333, 4.487667, 4.527333, 4.567333, 4.599], "50": [4.116691, 4.084799, 4.054731, 4.016925, 3.988291, 3.953852, 3.908498, 3.836314, 3.784731, 3.738879, 3.696684, 3.649893, 3.605872, 3.573259, 3.549463, 3.551096, 3.552333, 3.543477, 3.537838, 3.530565, 3.524678, 3.522105, 3.516664, 3.519632, 3.517059, 3.517702, 3.516515, 3.510826, 3.496677, 3.47862, 3.471694, 3.466301, 3.457891, 3.455665, 3.459771, 3.466153, 3.481637, 3.506077, 3.536156, 3.573705, 3.622811, 3.661418, 3.694565, 3.73158, 3.76618, 3.810003, 3.865114, 3.921334, 3.978662, 4.024058, 4.073935, 4.122982, 4.168308, 4.217869, 4.265243, 4.302585, 4.336067, 4.372212, 4.405526, 4.427215, 4.46039, 4.491845, 4.517996, 4.545858, 4.561561, 4.561607, 4.560865, 4.56697, 4.580962, 4.596364, 4.60899, 4.623284, 4.641187, 4.656503, 4.670698, 4.656233, 4.661702, 4.660495, 4.669329, 4.678783, 4.678814, 4.678553, 4.682116, 4.683135, 4.682986, 4.690629, 4.690869, 4.683274, 4.676339, 4.661712, 4.634629, 4.614429, 4.598096, 4.582685, 4.569769, 4.546574, 4.510591, 4.473835, 4.434307, 4.396371, 4.357149, 4.319089, 4.286656, 4.245804, 4.208762, 4.176092, 4.143947, 4.115631, 4.115486, 4.119243, 4.11775, 4.134912, 4.143643, 4.165791, 4.18113, 4.19318, 4.2024, 4.21344, 4.2104, 4.21174, 4.22451, 4.22965, 4.22194, 4.21571, 4.2012, 4.21427, 4.21741, 4.25344, 4.26731, 4.28297, 4.29772, 4.31313, 4.33283, 4.34669, 4.35671, 4.37559, 4.39489, 4.40801, 4.42033, 4.436, 4.44971, 4.46082, 4.46843, 4.47154, 4.4739, 4.47124, 4.47172, 4.472, 4.47875, 4.48873, 4.51256, 4.54692, 4.5963, 4.63987, 4.67687, 4.70984], "200": [1.824951, 1.837858, 1.850184, 1.862856, 1.875615, 1.889746, 1.904112, 1.917341, 1.930884, 1.944179, 1.957894, 1.971543, 1.985762, 1.999658, 2.016832, 2.039757, 2.062781, 2.083888, 2.105753, 2.126335, 2.145772, 2.164899, 2.183086, 2.2011, 2.220265, 2.239899, 2.257282, 2.273812, 2.289774, 2.304643, 2.322245, 2.339105, 2.35526, 2.371762, 2.389265, 2.405655, 2.423262, 2.442872, 2.462635, 2.48361, 2.507248, 2.529024, 2.549517, 2.571232, 2.591927, 2.615447, 2.641332, 2.667161, 2.693414, 2.718722, 2.743888, 2.769131, 2.793002, 2.817982, 2.842502, 2.865853, 2.888615, 2.911139, 2.933208, 2.95223, 2.974445, 2.995941, 3.016672, 3.037361, 3.058263, 3.081002, 3.103396, 3.126326, 3.151512, 3.17559, 3.197821, 3.219699, 3.240106, 3.259405, 3.279195, 3.292315, 3.308167, 3.321785, 3.337469, 3.352371, 3.367676, 3.382165, 3.396988, 3.41134, 3.426402, 3.442134, 3.457495, 3.473008, 3.488922, 3.504058, 3.518867, 3.533411, 3.547071, 3.561961, 3.576224, 3.590487, 3.604165, 3.617594, 3.630672, 3.643243, 3.655351, 3.667564, 3.679012, 3.687835, 3.69542, 3.700279, 3.706994, 3.715671, 3.73231, 3.745273, 3.758634, 3.775299, 3.789715, 3.806909, 3.822317, 3.838872, 3.856482, 3.874794, 3.891797, 3.908702, 3.927382, 3.944221, 3.957036, 3.968669, 3.979545, 3.991511, 4.003637, 4.021405, 4.035566, 4.048661, 4.062837, 4.07628, 4.091582, 4.105471, 4.119769, 4.136697, 4.151169, 4.165566, 4.180508, 4.196063, 4.211096, 4.225487, 4.236792, 4.248664, 4.259508, 4.266947, 4.26716, 4.269033, 4.269653, 4.265189, 4.265084, 4.268448, 4.276499, 4.280117, 4.284792, 4.285592]}, "ema": {"5": [null, null, null, null, 2.9668, 3.0572, 3.143, 3.1384, 3.1542, 3.1566, 3.1862, 3.1812, 3.2158, 3.2075, 3.4205, 3.9459, 4.3126, 4.4293, 4.517, 4.4823, 4.3883, 4.305, 4.1867, 4.0964, 4.1128, 4.1551, 4.0333, 3.8951, 3.775, 3.6314, 3.718, 3.7262, 3.6764, 3.6663, 3.7263, 3.6922, 3.7724, 3.9595, 4.0999, 4.2826, 4.5846, 4.6646, 4.6351, 4.6651, 4.616, 4.7716, 5.0494, 5.2309, 5.3802, 5.4194, 5.4362, 5.4524, 5.3625, 5.383, 5.3661, 5.279, 5.1823, 5.1003, 5.0174, 4.7602, 4.8082, 4.7867, 4.722, 4.676, 4.6612, 4.7738, 4.8522, 4.8908, 5.0579, 5.0996, 5.0102, 4.9578, 4.9204, 4.8407, 4.8457, 4.4026, 4.2894, 4.0458, 4.0227, 3.9541, 3.9336, 3.8656, 3.8287, 3.7848, 3.8029, 3.8706, 3.8954, 3.9149, 3.9546, 3.9419, 3.9061, 3.8756, 3.8369, 3.8761, 3.8747, 3.8908, 3.8625, 3.827, 3.7855, 3.724, 3.6522, 3.6288, 3.6062, 3.5313, 3.5142, 3.5, 3.4605, 3.4805, 3.9352, 4.1013, 4.344, 4.7633, 4.8519, 5.1318, 5.2207, 5.3476, 5.3884, 5.4323, 5.3682, 5.3288, 5.3759, 5.2872, 5.0115, 4.7977, 4.5751, 4.4401, 4.3667, 4.6978, 4.6885, 4.659, 4.6494, 4.5996, 4.6464, 4.5609, 4.4873, 4.6415, 4.731, 4.6907, 4.6771, 4.6847, 4.6298, 4.5432, 4.4088, 4.3092, 4.2028, 4.0652, 3.9868, 3.9145, 3.9564, 4.0042, 4.2362, 4.5908, 5.0705, 5.2337, 5.2658, 5.2172], "10": [null, null, null, null, null, null, null, null, null, 3.0863, 3.1152, 3.1254, 3.1544, 3.161, 3.2857, 3.5968, 3.8603, 4.0062, 4.1309, 4.1822, 4.1855, 4.1769, 4.1357, 4.0957, 4.1048, 4.1293, 4.0676, 3.986, 3.9039, 3.8022, 3.8183, 3.8046, 3.7631, 3.7419, 3.7609, 3.736, 3.7718, 3.874, 3.9661, 4.0901, 4.2898, 4.387, 4.4214, 4.4766, 4.4841, 4.5929, 4.777, 4.9255, 5.0625, 5.1416, 5.2013, 5.2528, 5.2401, 5.2735, 5.2842, 5.2516, 5.2038, 5.1552, 5.1, 4.9447, 4.9373, 4.9021, 4.8458, 4.7982, 4.7679, 4.8099, 4.8461, 4.8683, 4.9635, 5.0034, 4.9722, 4.9505, 4.9314, 4.886, 4.8804, 4.6324, 4.5289, 4.3525, 4.2841, 4.1992, 4.1434, 4.0682, 4.0112, 3.9541, 3.9332, 3.9464, 3.9462, 3.9476, 3.9633, 3.9548, 3.9329, 3.9114, 3.8838, 3.8966, 3.8922, 3.8978, 3.8811, 3.8583, 3.83, 3.7884, 3.7375, 3.7092, 3.6823, 3.6276, 3.6007, 3.5772, 3.5417, 3.5378, 3.7754, 3.895, 4.0649, 4.3444, 4.4689, 4.6912, 4.8198, 4.9619, 5.0543, 5.139, 5.1573, 5.1742, 5.228, 5.2065, 5.0708, 4.9434, 4.7955, 4.6818, 4.5978, 4.7364, 4.7243, 4.7017, 4.6887, 4.6544, 4.6699, 4.619, 4.5683, 4.6377, 4.6872, 4.6732, 4.669, 4.6746, 4.6465, 4.5962, 4.5133, 4.44, 4.3581, 4.2548, 4.1776, 4.1035, 4.0919, 4.0934, 4.2037, 4.403, 4.6988, 4.8554, 4.9417, 4.9741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5706, 3.6306, 3.6789, 3.7048, 3.7249, 3.7649, 3.8102, 3.8082, 3.7902, 3.7658, 3.7257, 3.7414, 3.7415, 3.7259, 3.7183, 3.7305, 3.7203, 3.7406, 3.7971, 3.8526, 3.9284, 4.0484, 4.1223, 4.1655, 4.2188, 4.2473, 4.3269, 4.4486, 4.5577, 4.6645, 4.7438, 4.8129, 4.8769, 4.9061, 4.9554, 4.9913, 5.0021, 5.0008, 4.9947, 4.9811, 4.911, 4.9104, 4.8945, 4.8658, 4.8389, 4.8192, 4.8363, 4.8528, 4.8637, 4.914, 4.9397, 4.9294, 4.9221, 4.9148, 4.8926, 4.889, 4.7583, 4.6921, 4.5841, 4.5263, 4.4587, 4.4048, 4.3405, 4.2847, 4.2287, 4.1916, 4.1739, 4.1521, 4.1333, 4.1238, 4.1041, 4.0784, 4.0533, 4.0253, 4.0185, 4.0046, 3.9968, 3.9786, 3.9574, 3.9332, 3.9015, 3.8641, 3.8372, 3.8109, 3.77, 3.7424, 3.7166, 3.6847, 3.6691, 3.781, 3.8431, 3.9371, 4.0956, 4.1845, 4.3281, 4.43, 4.5416, 4.63, 4.7148, 4.7648, 4.811, 4.8738, 4.8963, 4.8547, 4.8085, 4.7439, 4.6893, 4.6446, 4.7127, 4.7086, 4.6983, 4.6918, 4.6735, 4.6799, 4.6522, 4.6225, 4.6537, 4.6781, 4.6716, 4.6696, 4.6725, 4.6579, 4.6305, 4.5838, 4.5387, 4.4864, 4.4201, 4.3639, 4.3073, 4.2819, 4.2646, 4.306, 4.4007, 4.5559, 4.6515, 4.7161, 4.7546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6763, 3.6901, 3.6935, 3.686, 3.6834, 3.6939, 3.6894, 3.7051, 3.7457, 3.7867, 3.8422, 3.9291, 3.9869, 4.0249, 4.07, 4.0989, 4.1624, 4.2555, 4.3418, 4.4281, 4.4971, 4.5598, 4.6195, 4.6559, 4.7054, 4.7459, 4.769, 4.7832, 4.7931, 4.7969, 4.7613, 4.7705, 4.7688, 4.7574, 4.7462, 4.7388, 4.7556, 4.772, 4.7846, 4.8238, 4.847, 4.846, 4.8464, 4.8464, 4.8357, 4.837, 4.7518, 4.7074, 4.6333, 4.5909, 4.541, 4.4991, 4.4495, 4.4047, 4.359, 4.3255, 4.3048, 4.2816, 4.2605, 4.2459, 4.2246, 4.1995, 4.1746, 4.1478, 4.1354, 4.1184, 4.1058, 4.0864, 4.0651, 4.0417, 4.0133, 3.9807, 3.955, 3.9296, 3.8942, 3.8675, 3.8419, 3.8122, 3.7934, 3.8612, 3.8981, 3.9582, 4.0643, 4.1265, 4.2275, 4.303, 4.3868, 4.4567, 4.5253, 4.5714, 4.6152, 4.6703, 4.6987, 4.6833, 4.6631, 4.6287, 4.5991, 4.5746, 4.6253, 4.6282, 4.6264, 4.6266, 4.6184, 4.6263, 4.611, 4.5936, 4.6165, 4.6355, 4.6338, 4.6349, 4.6391, 4.6314, 4.6145, 4.5839, 4.5533, 4.517, 4.4701, 4.4288, 4.3863, 4.364, 4.3469, 4.3697, 4.4297, 4.533, 4.5992, 4.6464, 4.6769], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0241, 4.0808, 4.1359, 4.1769, 4.2258, 4.2692, 4.302, 4.3289, 4.3527, 4.3723, 4.3673, 4.3884, 4.4023, 4.4098, 4.4166, 4.425, 4.4476, 4.4696, 4.4891, 4.5245, 4.5503, 4.5614, 4.5728, 4.5835, 4.5873, 4.5979, 4.5555, 4.5361, 4.4978, 4.4774, 4.4515, 4.4295, 4.4021, 4.3767, 4.3501, 4.33, 4.3173, 4.3027, 4.289, 4.279, 4.2648, 4.2479, 4.2309, 4.2125, 4.2023, 4.1894, 4.1789, 4.1643, 4.1483, 4.1308, 4.11, 4.0865, 4.0667, 4.0468, 4.0207, 3.9995, 3.9788, 3.9554, 3.9384, 3.9739, 3.9919, 4.0248, 4.0866, 4.1236, 4.1851, 4.2326, 4.2863, 4.3327, 4.3793, 4.4131, 4.4459, 4.486, 4.5105, 4.5085, 4.5031, 4.4885, 4.476, 4.4659, 4.501, 4.5076, 4.5112, 4.5159, 4.5153, 4.5241, 4.5188, 4.5118, 4.529, 4.5439, 4.5465, 4.5506, 4.5565, 4.555, 4.5478, 4.5318, 4.5152, 4.4946, 4.467, 4.442, 4.4157, 4.4009, 4.3891, 4.4013, 4.4366, 4.4991, 4.5407, 4.5716, 4.5931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.976232, 3.010532, 2.993877, 2.978211, 2.959411, 3.04978, 3.148229, 3.166039, 3.188631, 3.186982, 3.200175, 3.188137, 3.223592, 3.217325, 3.42923, 3.978863, 4.428234, 4.624802, 4.739412, 4.660752, 4.473418, 4.318571, 4.16158, 4.040538, 4.047959, 4.104522, 4.008382, 3.878601, 3.742882, 3.569071, 3.630911, 3.66653, 3.65004, 3.659439, 3.728206, 3.689288, 3.771246, 3.974081, 4.142121, 4.350233, 4.685158, 4.794392, 4.761411, 4.761905, 4.670349, 4.775791, 5.062431, 5.293234, 5.484559, 5.55194, 5.544585, 5.516551, 5.395773, 5.382877, 5.356294, 5.265068, 5.159396, 5.069324, 4.967478, 4.701781, 4.728001, 4.714182, 4.666227, 4.638391, 4.644228, 4.746819, 4.846421, 4.91468, 5.099238, 5.160267, 5.067367, 4.9928, 4.926133, 4.812967, 4.805167, 4.372867, 4.2104, 3.932433, 3.8796, 3.8206, 3.856, 3.812, 3.798733, 3.753033, 3.7733, 3.847767, 3.894333, 3.929533, 3.978133, 3.9651, 3.919567, 3.8788, 3.8284, 3.855967, 3.861333, 3.886667, 3.8671, 3.831433, 3.778167, 3.707867, 3.6248, 3.593867, 3.570867, 3.501033, 3.485433, 3.475067, 3.437167, 3.458967, 3.9248, 4.1561, 4.455833, 4.922533, 5.0502, 5.298133, 5.391933, 5.489067, 5.4909, 5.5182, 5.419433, 5.3541, 5.372, 5.278667, 4.992667, 4.747333, 4.48, 4.300667, 4.224667, 4.588, 4.661333, 4.691333, 4.7, 4.634667, 4.630667, 4.551333, 4.474, 4.617333, 4.726, 4.707333, 4.710667, 4.713333, 4.632, 4.529333, 4.386, 4.264, 4.138, 3.992667, 3.909333, 3.842, 3.889333, 3.961333, 4.226, 4.63, 5.179333, 5.421333, 5.485333, 5.397333], "10": [2.924556, 2.948393, 2.948573, 2.954194, 2.96166, 3.015855, 3.077694, 3.097348, 3.12105, 3.133463, 3.162381, 3.172905, 3.201599, 3.206501, 3.326134, 3.638841, 3.928567, 4.1171, 4.283146, 4.370981, 4.397381, 4.395177, 4.341208, 4.268844, 4.225129, 4.193062, 4.092904, 3.98456, 3.879905, 3.761667, 3.762251, 3.741473, 3.697758, 3.673426, 3.690427, 3.672392, 3.721774, 3.841406, 3.956586, 4.104957, 4.327941, 4.461128, 4.529489, 4.606755, 4.626715, 4.737191, 4.916126, 5.06259, 5.201615, 5.284116, 5.346037, 5.405638, 5.398271, 5.423771, 5.419831, 5.3598, 5.278225, 5.198323, 5.114994, 4.936518, 4.900529, 4.845678, 4.776777, 4.717078, 4.681287, 4.72504, 4.772538, 4.812214, 4.928404, 4.996771, 4.984187, 4.976833, 4.966131, 4.92101, 4.905755, 4.642973, 4.506509, 4.295518, 4.186155, 4.073527, 3.999464, 3.912836, 3.851273, 3.798991, 3.790427, 3.830709, 3.851, 3.875073, 3.9065, 3.915518, 3.907818, 3.897536, 3.875709, 3.889255, 3.883118, 3.885655, 3.868427, 3.844636, 3.814718, 3.772373, 3.718945, 3.684809, 3.651082, 3.588327, 3.5539, 3.525055, 3.488055, 3.484045, 3.725045, 3.870555, 4.072927, 4.391736, 4.569636, 4.8413, 5.017691, 5.196109, 5.311891, 5.398791, 5.398427, 5.392691, 5.412109, 5.354427, 5.187509, 5.014573, 4.822027, 4.659818, 4.532727, 4.635636, 4.616, 4.594, 4.589273, 4.576182, 4.617818, 4.590727, 4.554182, 4.624727, 4.673818, 4.655818, 4.658727, 4.671091, 4.648909, 4.601455, 4.514545, 4.433091, 4.334909, 4.206727, 4.106909, 4.015818, 3.989091, 3.984364, 4.099636, 4.320727, 4.657636, 4.874727, 5.023636, 5.11], "20": [2.958988, 2.950766, 2.936136, 2.929481, 2.928338, 2.956573, 2.992428, 3.009873, 3.032654, 3.051606, 3.076707, 3.092302, 3.117415, 3.131833, 3.207172, 3.387014, 3.561544, 3.689099, 3.810529, 3.896387, 3.956342, 4.004577, 4.029643, 4.046487, 4.080623, 4.11808, 4.107891, 4.079186, 4.040138, 3.98129, 3.973634, 3.948768, 3.905398, 3.867233, 3.845984, 3.803533, 3.797066, 3.834064, 3.877104, 3.947072, 4.067418, 4.14838, 4.202423, 4.267667, 4.309315, 4.402998, 4.542422, 4.672116, 4.80051, 4.901449, 4.989448, 5.07139, 5.116247, 5.17645, 5.219422, 5.233694, 5.22984, 5.215964, 5.191162, 5.1064, 5.086265, 5.052219, 5.004139, 4.955181, 4.911417, 4.902105, 4.894145, 4.885118, 4.919453, 4.935249, 4.919068, 4.907973, 4.899173, 4.876359, 4.873654, 4.745694, 4.677346, 4.565358, 4.499742, 4.423102, 4.355694, 4.27758, 4.206725, 4.134334, 4.07969, 4.044726, 4.008681, 3.97856, 3.960886, 3.938488, 3.914312, 3.892979, 3.871352, 3.873469, 3.87119, 3.878452, 3.872636, 3.863281, 3.84789, 3.824138, 3.792605, 3.7699, 3.745898, 3.705724, 3.676433, 3.648043, 3.613626, 3.595131, 3.704795, 3.771457, 3.873371, 4.044119, 4.151783, 4.316498, 4.445036, 4.585638, 4.705724, 4.822648, 4.904505, 4.979993, 5.068581, 5.113543, 5.089324, 5.052252, 4.987617, 4.923695, 4.86121, 4.903302, 4.870921, 4.832705, 4.796552, 4.748969, 4.72949, 4.678055, 4.628055, 4.64119, 4.653619, 4.640143, 4.63481, 4.637048, 4.624762, 4.602714, 4.562286, 4.520524, 4.468571, 4.398238, 4.333524, 4.264952, 4.229667, 4.203095, 4.236048, 4.32581, 4.481286, 4.585857, 4.662952, 4.715333], "30": [3.166194, 3.139059, 3.107077, 3.07982, 3.055446, 3.051605, 3.054797, 3.047168, 3.044876, 3.043259, 3.049403, 3.052892, 3.065531, 3.073638, 3.125254, 3.250636, 3.375572, 3.471712, 3.566432, 3.639215, 3.69474, 3.743122, 3.776699, 3.805823, 3.84755, 3.892421, 3.905347, 3.905241, 3.89791, 3.876738, 3.890585, 3.892889, 3.882973, 3.876105, 3.880659, 3.868951, 3.876361, 3.908294, 3.940669, 3.98771, 4.066439, 4.117499, 4.14898, 4.187291, 4.20893, 4.265575, 4.35574, 4.443968, 4.535684, 4.613596, 4.687356, 4.759376, 4.808998, 4.871545, 4.924912, 4.961077, 4.987882, 5.008724, 5.021275, 4.991895, 5.003058, 5.001702, 4.988425, 4.972422, 4.957466, 4.964526, 4.969275, 4.969064, 4.994844, 5.004966, 4.991259, 4.979708, 4.967611, 4.944354, 4.932417, 4.833367, 4.772943, 4.683287, 4.624975, 4.560035, 4.50358, 4.440001, 4.381841, 4.323011, 4.277055, 4.245085, 4.211543, 4.180826, 4.157383, 4.128118, 4.094271, 4.061433, 4.027046, 4.00703, 3.983046, 3.963986, 3.939691, 3.914758, 3.88898, 3.860286, 3.829027, 3.805355, 3.783061, 3.751949, 3.729988, 3.710437, 3.685175, 3.670347, 3.74102, 3.783311, 3.849824, 3.96416, 4.037502, 4.150846, 4.240998, 4.340892, 4.428872, 4.516798, 4.583291, 4.647837, 4.723708, 4.772835, 4.777242, 4.774335, 4.755052, 4.737794, 4.72323, 4.781325, 4.791454, 4.794986, 4.798305, 4.790826, 4.796856, 4.77777, 4.753289, 4.766314, 4.773578, 4.758201, 4.743061, 4.731566, 4.707884, 4.67519, 4.630308, 4.585401, 4.536154, 4.477032, 4.424387, 4.371398, 4.339591, 4.314237, 4.330065, 4.386258, 4.48914, 4.558323, 4.610108, 4.645763], "50": [3.618885, 3.576372, 3.530552, 3.487074, 3.445758, 3.416333, 3.391265, 3.3607, 3.335197, 3.310747, 3.291394, 3.270785, 3.256473, 3.240201, 3.250914, 3.307667, 3.366296, 3.409841, 3.454897, 3.489213, 3.515472, 3.539537, 3.55633, 3.571979, 3.596533, 3.624873, 3.635534, 3.639548, 3.640487, 3.634512, 3.650682, 3.661304, 3.665638, 3.673018, 3.688343, 3.694776, 3.713085, 3.7465, 3.780801, 3.824398, 3.887728, 3.934854, 3.970726, 4.011137, 4.041969, 4.093599, 4.163998, 4.231789, 4.300712, 4.360287, 4.416976, 4.47231, 4.513867, 4.563114, 4.606808, 4.63974, 4.666649, 4.690188, 4.708992, 4.702723, 4.721427, 4.732544, 4.73649, 4.739081, 4.742442, 4.759597, 4.777142, 4.793108, 4.825462, 4.849071, 4.858292, 4.867861, 4.876576, 4.878156, 4.88596, 4.840698, 4.817434, 4.774171, 4.747347, 4.713923, 4.683088, 4.64586, 4.609642, 4.57101, 4.537907, 4.511359, 4.482118, 4.453221, 4.42776, 4.397962, 4.365522, 4.33336, 4.299834, 4.274595, 4.246725, 4.221361, 4.192319, 4.162727, 4.132479, 4.0998, 4.064982, 4.034584, 4.004855, 3.969358, 3.939327, 3.910415, 3.879254, 3.854805, 3.883388, 3.89586, 3.923713, 3.981919, 4.016981, 4.077681, 4.126023, 4.181724, 4.231795, 4.283465, 4.323723, 4.364491, 4.413835, 4.44856, 4.457593, 4.4634, 4.460038, 4.458815, 4.45904, 4.503847, 4.520183, 4.533229, 4.546838, 4.554771, 4.571511, 4.573753, 4.573491, 4.596757, 4.617714, 4.62615, 4.63564, 4.646607, 4.649901, 4.646775, 4.634194, 4.620138, 4.601254, 4.574435, 4.549288, 4.521769, 4.504828, 4.489975, 4.49826, 4.52914, 4.5873, 4.625093, 4.652156, 4.669534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.5104, -4.3062, -3.5982, -3.5808, -3.3707, -3.5227, -4.0118, -4.113, -3.7988, -3.2928, -2.0474, 0.6673, 3.4995, 5.8381, 7.5831, 7.3925, 6.8041, 6.3779, 5.4646, 4.7751, 4.5991, 4.6444, 4.5103, 4.27, 3.6175, 2.4282, 2.3844, 2.2509, 2.1801, 2.7071, 2.6559, 2.3495, 2.2983, 2.7296, 2.9815, 3.9324, 5.0618, 5.3949, 5.4222, 5.3944, 4.2565, 2.9212, 2.3, 1.7913, 2.0316, 2.8215, 3.3693, 3.6701, 3.8331, 4.1273, 4.0239, 3.6194, 3.5612, 3.3802, 3.4466, 3.4512, 3.2869, 3.0296, 2.7877, 2.7958, 2.6164, 2.8579, 2.8795, 2.6528, 2.7928, 2.1995, 1.2227, 0.8131, 0.3156, -0.068, 0.3921, -0.6641, -1.8606, -3.1782, -4.5173, -4.6408, -4.7126, -4.587, -4.4511, -4.5358, -4.5269, -4.1139, -3.8787, -3.3823, -2.9196, -2.3688, -2.4069, -2.3847, -2.4112, -2.647, -2.4298, -2.5611, -2.867, -3.3387, -4.0935, -4.5319, -4.6723, -4.7663, -4.499, -4.323, -4.4156, -3.4173, -2.935, -1.8672, 0.0914, 0.6758, 2.1185, 3.8178, 4.1468, 5.3336, 5.8319, 5.5012, 5.6544, 5.2035, 4.8461, 4.5706, 4.6033, 4.332, 3.8945, 3.1416, 2.0463, 1.2303, 1.0075, 1.8989, 2.4282, 2.9875, 3.5071, 2.9589, 3.093, 3.0774, 2.8636, 3.2469, 3.4683, 3.5008, 2.7393, 1.8691, 0.5858, -1.0028, -1.4787, -2.7365, -3.4935, -3.9226, -4.4676, -4.6353, -4.5339, -4.1182, -3.5356, -2.1546, -0.1187, 1.6312, 3.1233, 3.6901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4, 84.04, 84.33, 73.22, 73.51, 66.21, 61.23, 59.82, 55.63, 54.87, 58.9, 60.45, 50.59, 47.43, 45.91, 42.58, 53.1, 50.4, 47.49, 48.82, 52.56, 48.33, 53.88, 59.88, 60.53, 64.09, 69.98, 62.54, 58.01, 59.88, 56.12, 62.95, 67.93, 67.71, 68.51, 64.84, 64.27, 64.45, 58.07, 61.36, 59.45, 54.89, 52.67, 51.65, 49.97, 39.97, 51.36, 48.93, 46.68, 46.55, 47.43, 53.75, 53.92, 53.09, 59.91, 55.62, 49.23, 49.61, 49.47, 46.4, 49.95, 32.24, 41.38, 36.49, 42.54, 40.94, 42.05, 40.29, 40.71, 40.02, 42.58, 45.53, 44.63, 44.8, 46.41, 44.36, 42.94, 42.58, 41.56, 46.49, 44.77, 46.09, 43.51, 42.41, 41.22, 38.98, 37.0, 39.62, 39.12, 35.04, 38.81, 38.6, 36.38, 41.94, 69.39, 59.92, 64.89, 72.15, 61.93, 67.64, 63.13, 64.87, 62.8, 63.28, 58.7, 58.81, 61.36, 55.34, 46.48, 45.39, 42.54, 43.18, 44.02, 58.93, 50.21, 49.41, 49.78, 48.15, 51.33, 46.82, 46.19, 54.22, 53.65, 49.49, 50.04, 50.77, 48.05, 45.84, 42.61, 42.19, 40.48, 37.73, 38.63, 37.75, 43.93, 45.23, 56.18, 63.94, 70.73, 62.56, 58.97, 55.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4024, 0.3482, 0.2882, 0.2312, 0.1688, 0.1614, 0.142, 0.112, 0.0927, 0.0925, 0.0736, 0.0826, 0.1206, 0.1529, 0.1977, 0.2736, 0.301, 0.2992, 0.3063, 0.2917, 0.3221, 0.3839, 0.4271, 0.4628, 0.4711, 0.47, 0.4649, 0.4315, 0.4197, 0.3984, 0.3591, 0.3148, 0.2724, 0.2293, 0.1446, 0.1291, 0.1027, 0.0688, 0.0407, 0.0221, 0.0365, 0.0482, 0.0536, 0.091, 0.1026, 0.0824, 0.0675, 0.0544, 0.0304, 0.0251, -0.0861, -0.1287, -0.2007, -0.2217, -0.2481, -0.2601, -0.2795, -0.2895, -0.2987, -0.2911, -0.2685, -0.2527, -0.2367, -0.215, -0.205, -0.2013, -0.1977, -0.1971, -0.1787, -0.169, -0.1553, -0.1521, -0.1519, -0.1543, -0.1625, -0.1744, -0.1759, -0.1768, -0.1898, -0.1899, -0.1886, -0.1925, -0.1823, -0.0666, -0.008, 0.0696, 0.1912, 0.2386, 0.3259, 0.3671, 0.4115, 0.4311, 0.4454, 0.4294, 0.4127, 0.4124, 0.3788, 0.2963, 0.2211, 0.1404, 0.0789, 0.0338, 0.0889, 0.0762, 0.0597, 0.0485, 0.0288, 0.0321, 0.0066, -0.0176, 0.0124, 0.0324, 0.0239, 0.0202, 0.021, 0.007, -0.016, -0.0521, -0.0823, -0.1146, -0.1545, -0.1808, -0.2042, -0.1986, -0.1872, -0.1282, -0.0328, 0.1007, 0.1666, 0.198, 0.2035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2163, 0.1916, 0.168, 0.1509, 0.1448, 0.1464, 0.1567, 0.1801, 0.2043, 0.2233, 0.2399, 0.2502, 0.2646, 0.2885, 0.3162, 0.3455, 0.3706, 0.3905, 0.4054, 0.4106, 0.4124, 0.4096, 0.3995, 0.3826, 0.3605, 0.3343, 0.2964, 0.2629, 0.2309, 0.1984, 0.1669, 0.1379, 0.1177, 0.1038, 0.0937, 0.0932, 0.0951, 0.0925, 0.0875, 0.0809, 0.0708, 0.0617, 0.0321, -0.0001, -0.0402, -0.0765, -0.1108, -0.1407, -0.1684, -0.1926, -0.2139, -0.2293, -0.2371, -0.2403, -0.2395, -0.2346, -0.2287, -0.2232, -0.2181, -0.2139, -0.2069, -0.1993, -0.1905, -0.1828, -0.1766, -0.1722, -0.1702, -0.1711, -0.172, -0.173, -0.1763, -0.1791, -0.181, -0.1833, -0.1831, -0.1598, -0.1294, -0.0896, -0.0335, 0.021, 0.0819, 0.139, 0.1935, 0.241, 0.2819, 0.3114, 0.3316, 0.3478, 0.354, 0.3425, 0.3182, 0.2826, 0.2419, 0.2003, 0.178, 0.1576, 0.138, 0.1201, 0.1019, 0.0879, 0.0717, 0.0538, 0.0455, 0.0429, 0.0391, 0.0353, 0.0325, 0.0274, 0.0187, 0.0045, -0.0128, -0.0332, -0.0574, -0.0821, -0.1065, -0.1249, -0.1374, -0.1356, -0.115, -0.0719, -0.0242, 0.0203, 0.0569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1236, -0.0991, -0.0944, -0.0683, -0.0242, 0.0065, 0.041, 0.0935, 0.0967, 0.0759, 0.0664, 0.0415, 0.0575, 0.0954, 0.1109, 0.1173, 0.1005, 0.0795, 0.0595, 0.0209, 0.0073, -0.0112, -0.0404, -0.0678, -0.0881, -0.105, -0.1518, -0.1338, -0.1282, -0.1296, -0.1262, -0.1158, -0.0812, -0.0556, -0.0401, -0.0022, 0.0075, -0.0101, -0.02, -0.0265, -0.0404, -0.0366, -0.1182, -0.1286, -0.1605, -0.1452, -0.1373, -0.1194, -0.1111, -0.0969, -0.0848, -0.0618, -0.0314, -0.0124, 0.0028, 0.0196, 0.0237, 0.0219, 0.0204, 0.0168, 0.0282, 0.0303, 0.0352, 0.0307, 0.0247, 0.0179, 0.0077, -0.0033, -0.0039, -0.0038, -0.0135, -0.0108, -0.0076, -0.0092, 0.0008, 0.0932, 0.1214, 0.1592, 0.2247, 0.2176, 0.244, 0.2281, 0.218, 0.1901, 0.1635, 0.118, 0.0811, 0.0646, 0.0248, -0.0462, -0.0971, -0.1422, -0.163, -0.1665, -0.0891, -0.0814, -0.0783, -0.0716, -0.0731, -0.0558, -0.0651, -0.0714, -0.0331, -0.0105, -0.0152, -0.0151, -0.0115, -0.0204, -0.0347, -0.0566, -0.0695, -0.0814, -0.0971, -0.0987, -0.0977, -0.0737, -0.0498, 0.0074, 0.0822, 0.1726, 0.1908, 0.1777, 0.1466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 100.0, 89.43, 73.77, 61.07, 62.05, 51.52, 44.28, 39.63, 29.94, 28.65, 37.19, 40.68, 23.97, 18.31, 15.21, 8.2, 37.29, 38.2, 28.09, 36.3, 50.17, 34.76, 56.16, 67.49, 70.11, 84.99, 96.83, 77.49, 64.91, 71.27, 58.58, 89.74, 100.0, 87.93, 91.43, 83.99, 79.51, 78.77, 54.43, 61.05, 56.3, 44.59, 38.59, 29.93, 25.16, 4.45, 36.99, 29.07, 21.59, 21.17, 23.52, 41.68, 47.49, 52.13, 79.34, 65.93, 43.37, 44.75, 44.27, 31.55, 40.42, 16.61, 35.36, 18.05, 32.4, 26.92, 29.51, 23.92, 24.79, 22.8, 27.68, 33.41, 31.31, 31.62, 34.37, 56.01, 45.24, 42.88, 36.41, 52.01, 43.51, 48.76, 36.7, 12.34, 3.37, 14.24, 4.55, 12.71, 10.52, 2.4, 11.65, 14.16, 6.02, 32.36, 85.45, 64.09, 84.67, 66.14, 50.36, 68.6, 60.53, 66.13, 62.5, 63.88, 56.17, 56.44, 62.5, 48.33, 6.87, 12.76, 4.59, 14.06, 16.02, 60.55, 33.59, 30.86, 32.03, 26.95, 46.73, 29.15, 29.78, 64.04, 61.8, 44.94, 47.19, 41.83, 24.11, 13.57, 3.36, 3.28, 5.8, 2.6, 5.19, 2.56, 19.87, 26.43, 77.6, 93.45, 93.12, 72.62, 63.49, 55.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.19, 87.73, 74.76, 65.63, 58.21, 52.62, 45.14, 37.95, 32.74, 31.93, 35.51, 33.95, 27.65, 19.16, 13.91, 20.23, 27.9, 34.53, 34.2, 38.19, 40.41, 47.03, 52.8, 64.59, 74.2, 83.98, 86.44, 79.74, 71.22, 64.92, 73.2, 82.77, 92.56, 93.12, 87.78, 84.98, 80.76, 70.9, 64.75, 57.26, 53.98, 46.49, 37.7, 31.23, 19.85, 22.2, 23.5, 29.22, 23.94, 22.09, 28.79, 37.56, 47.1, 59.65, 65.8, 62.88, 51.35, 44.13, 40.19, 38.75, 29.53, 30.8, 23.34, 28.6, 25.79, 29.61, 26.78, 26.07, 23.84, 25.09, 27.96, 30.8, 32.11, 32.43, 40.67, 45.21, 48.04, 41.51, 43.77, 43.98, 48.09, 42.99, 32.6, 17.47, 9.98, 7.39, 10.5, 9.26, 8.54, 8.19, 9.4, 10.61, 17.51, 41.28, 60.63, 78.07, 71.63, 67.06, 61.7, 59.83, 65.09, 63.05, 64.17, 60.85, 58.83, 58.37, 55.76, 39.23, 22.65, 8.07, 10.47, 11.56, 30.21, 36.72, 41.67, 32.16, 29.95, 35.24, 34.28, 35.22, 40.99, 51.87, 56.93, 51.31, 44.65, 37.71, 26.5, 13.68, 6.74, 4.15, 3.89, 4.53, 3.45, 9.21, 16.29, 41.3, 65.83, 88.06, 86.4, 76.41, 63.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.87, -0.0, -10.57, -26.23, -38.93, -37.95, -48.48, -55.72, -60.37, -70.06, -71.35, -62.81, -59.32, -76.03, -81.69, -84.79, -91.8, -62.71, -61.8, -71.91, -63.7, -49.83, -65.24, -43.84, -32.51, -29.89, -15.01, -3.17, -22.51, -35.09, -28.73, -41.42, -10.26, -0.0, -12.07, -8.57, -16.01, -20.49, -21.23, -45.57, -38.95, -43.7, -55.41, -61.41, -70.07, -74.84, -95.55, -63.01, -70.93, -78.41, -78.83, -76.48, -58.32, -52.51, -47.87, -20.66, -34.07, -56.63, -55.25, -55.73, -68.45, -59.58, -83.39, -64.64, -81.95, -67.6, -73.08, -70.49, -76.08, -75.21, -77.2, -72.32, -66.59, -68.69, -68.38, -65.63, -43.99, -54.76, -57.12, -63.59, -47.99, -56.49, -51.24, -63.3, -87.66, -96.63, -85.76, -95.45, -87.29, -89.48, -97.6, -88.35, -85.84, -93.98, -67.64, -14.55, -35.91, -15.33, -33.86, -49.64, -31.4, -39.47, -33.87, -37.5, -36.12, -43.83, -43.56, -37.5, -51.67, -93.13, -87.24, -95.41, -85.94, -83.98, -39.45, -66.41, -69.14, -67.97, -73.05, -53.27, -70.85, -70.22, -35.96, -38.2, -55.06, -52.81, -58.17, -75.89, -86.43, -96.64, -96.72, -94.2, -97.4, -94.81, -97.44, -80.13, -73.57, -22.4, -6.55, -6.88, -27.38, -36.51, -44.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3299, 0.4286, 0.4888, 0.4973, 0.4927, 0.4888, 0.485, 0.477, 0.464, 0.4554, 0.4499, 0.4566, 0.4693, 0.4834, 0.4765, 0.4615, 0.483, 0.4743, 0.4653, 0.4436, 0.4341, 0.4325, 0.4374, 0.4825, 0.4781, 0.4945, 0.5069, 0.5042, 0.508, 0.5176, 0.5071, 0.5237, 0.543, 0.5607, 0.5666, 0.559, 0.5473, 0.5277, 0.5611, 0.5946, 0.5804, 0.5742, 0.5679, 0.5855, 0.5765, 0.5955, 0.6262, 0.609, 0.5928, 0.6335, 0.6097, 0.6142, 0.5903, 0.5753, 0.5736, 0.5694, 0.5618, 0.5498, 0.574, 0.5742, 0.5825, 0.749, 0.7614, 0.7483, 0.7417, 0.7171, 0.6901, 0.6651, 0.6448, 0.6222, 0.5951, 0.5855, 0.565, 0.5497, 0.5297, 0.5083, 0.4849, 0.4635, 0.4446, 0.4659, 0.4627, 0.4472, 0.4329, 0.4158, 0.4087, 0.4009, 0.3925, 0.3808, 0.3634, 0.3545, 0.3432, 0.3329, 0.3197, 0.3351, 0.4272, 0.4366, 0.4519, 0.5626, 0.583, 0.5961, 0.599, 0.5879, 0.5738, 0.5753, 0.6149, 0.6231, 0.6179, 0.6059, 0.6119, 0.6104, 0.6061, 0.5999, 0.6063, 0.6609, 0.6851, 0.6605, 0.6411, 0.6175, 0.607, 0.6022, 0.5777, 0.6143, 0.6112, 0.5954, 0.5814, 0.5563, 0.5359, 0.5147, 0.4972, 0.4732, 0.4536, 0.4384, 0.4099, 0.3878, 0.3844, 0.3733, 0.4031, 0.425, 0.4697, 0.5076, 0.512, 0.5076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7912, 0.6968, 0.6575, 0.576, 0.5477, 0.6153, 0.6344, 0.4477, 0.3648, 0.3174, 0.2269, 0.4488, 0.3607, 0.2662, 0.276, 0.382, 0.2812, 0.4915, 0.8055, 0.8883, 1.0579, 1.2184, 0.9428, 0.7813, 0.8235, 0.7064, 0.9278, 1.0459, 0.9657, 0.9355, 0.8393, 0.7966, 0.774, 0.6476, 0.719, 0.6627, 0.5385, 0.445, 0.3872, 0.3016, -0.0518, 0.3756, 0.2788, 0.1828, 0.188, 0.2084, 0.4414, 0.4648, 0.4562, 0.7745, 0.6393, 0.3884, 0.4259, 0.4329, 0.306, 0.4952, -0.3496, 0.0802, -0.0871, 0.1723, 0.1211, 0.1922, 0.1568, 0.1988, 0.2041, 0.2829, 0.3683, 0.3613, 0.383, 0.4412, 0.4029, 0.3759, 0.3832, 0.3623, 0.5558, 0.544, 0.6143, 0.3945, 0.2164, 0.122, -0.0334, -0.0898, 0.0901, 0.0985, -0.078, 0.1137, 0.1427, 0.0822, 0.2796, 1.3911, 0.9879, 1.1119, 1.2453, 0.9297, 1.0655, 0.9072, 0.9128, 0.8343, 0.8129, 0.7139, 0.6955, 0.7318, 0.6139, 0.4099, 0.3584, 0.2565, 0.24, 0.2127, 0.6676, 0.3426, 0.3025, 0.3235, 0.2843, 0.408, 0.2617, 0.2616, 0.5922, 0.5909, 0.4399, 0.4826, 0.5357, 0.4329, 0.3288, 0.1574, 0.1579, 0.0811, -0.0113, 0.0626, 0.0454, 0.2618, 0.3221, 0.7379, 1.0451, 1.2222, 0.9385, 0.8083, 0.7174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1871, 0.1927, 0.1952, 0.196, 0.2028, 0.2058, 0.2077, 0.2321, 0.2432, 0.234, 0.2714, 0.2844, 0.3019, 0.332, 0.351, 0.271, -0.1814, -0.0714, -0.0146, -0.1237, -0.0101, 0.2492, 0.1602, 0.1592, 0.1761, 0.1457, 0.2047, 0.313, 0.3051, 0.3303, 0.3221, 0.3133, 0.3106, -0.0017, -0.0036, -0.0124, -0.0336, -0.0397, -0.0284, -0.0175, -0.0757, -0.1476, -0.1201, -0.1189, -0.3112, -0.294, -0.3005, -0.3584, -0.3874, -0.356, -0.3572, -0.363, -0.3562, -0.2696, -0.2701, -0.2632, -0.4273, -0.3653, -0.3823, -0.3387, -0.3254, -0.3749, -0.3761, -0.3798, -0.2931, -0.2981, -0.3195, -0.3281, -0.3152, -0.352, -0.3504, -0.3461, -0.3538, -0.335, -0.3354, -0.3457, -0.0797, -0.2113, -0.1972, -0.3295, -0.3337, -0.3495, -0.3396, -0.324, -0.346, -0.3514, -0.3235, -0.333, -0.2701, -0.0446, -0.0523, -0.0032, -0.1122, -0.1182, -0.0563, -0.0523, -0.0414, -0.0377, -0.0276, -0.0221, -0.0176, -0.012, -0.0167, -0.0232, -0.019, -0.0214, -0.0266, -0.0221, -0.0117, -0.1216, -0.1191, -0.1501, -0.0154, 0.1148, -0.0966, -0.0767, -0.0867, -0.0309, -0.0913, -0.0576, -0.0911, -0.086, -0.0636, -0.0427, -0.0546, -0.0356, -0.0537, -0.0277, -0.304, -0.2175, -0.1583, -0.2248, 0.0364, 0.163, 0.1436, 0.1366, 0.1133], "obv": [0, 2732940, 1299948, 4675678, 6410336, 18324459, 30839023, 22556130, 28263565, 21524415, 25435720, 21938388, 31209538, 27370496, 45398023, 119869535, 154449249, 149134926, 153446013, 151336577, 150040491, 148173740, 146002391, 144075342, 145765975, 148786229, 146209781, 144219706, 142929543, 141756536, 144114456, 143052542, 141385681, 142705234, 144875290, 142574758, 145011207, 160682895, 166207801, 172327024, 198610683, 191759125, 189199333, 193819948, 192088322, 198856418, 209795403, 203711878, 208093691, 205391435, 203567778, 206688149, 169951172, 184739874, 179838007, 172445295, 165894595, 158085323, 153259783, 147597889, 172760792, 168697968, 166745389, 123404426, 130268171, 143309103, 147607123, 141720343, 151587343, 137714963, 132463923, 134917343, 119730623, 114638443, 121247023, -22162497, 7627423, 1041523, 19285663, 14959223, 17606843, 8675983, 11251003, 8681243, 10446583, 16426303, 14427143, 17162723, 21417483, 18749803, 15859923, 13481023, -973817, 44916743, 39076943, 45627543, 40975463, 38684523, 32624223, 25449983, 21493343, 23735603, 21962623, 20485883, 22586563, 18466563, 13747503, 33559683, 79258083, 68728963, 82716303, 259687143, 230711723, 250280203, 245583623, 250039123, 242796763, 246463655, 243416590, 246567185, 249318654, 247715591, 245301291, 243666263, 242093137, 243427996, 245622491, 257476271, 253692907, 251186700, 253172756, 251565638, 252981301, 251325052, 250534914, 253680070, 252227838, 250600202, 252511828, 254027984, 252328228, 251300089, 249514170, 249282220, 249153907, 248655837, 248655837, 248427529, 248872059, 249780818, 250310127, 257274508, 265773309, 261210854, 258952354, 256942702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 47.43, 44.42, 42.69, 41.08, 39.01, 37.09, 35.79, 34.4, 32.7, 32.86, 33.01, 32.32, 32.51, 32.7, 31.77, 30.54, 29.4, 28.93, 29.22, 29.86, 30.46, 31.11, 31.46, 31.79, 32.89, 33.04, 33.18, 32.89, 31.58, 29.76, 28.07, 26.9, 25.21, 23.64, 22.56, 22.28, 21.8, 22.21, 22.59, 23.23, 24.06, 24.96, 24.85, 24.27, 24.87, 24.26, 24.23, 23.38, 22.59, 21.86, 21.01, 20.22, 19.23, 18.56, 17.63, 17.29, 16.67, 15.74, 14.88, 13.84, 13.11, 12.22, 11.51, 10.9, 10.47, 10.78, 11.07, 11.34, 11.42, 11.28, 11.15, 10.49, 9.87, 9.37, 8.9, 9.0, 9.09, 9.45, 9.79, 9.32, 12.28, 15.03, 17.92, 21.97, 25.44, 28.76, 31.85, 34.72, 37.39, 38.84, 40.74, 41.08, 41.7, 41.68, 40.1, 37.83, 35.7, 33.36, 31.88, 31.62, 31.38, 31.0, 30.18, 29.6, 28.67, 27.97, 26.89, 27.17, 27.43, 27.67, 27.92, 28.15, 27.81, 27.08, 25.83, 24.59, 22.98, 21.62, 20.36, 19.47, 18.42, 17.53, 18.39, 19.99, 22.34, 24.57, 25.97, 26.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 47.38, 47.11, 42.99, 40.3, 37.72, 35.3, 33.32, 31.81, 30.1, 29.7, 33.75, 30.5, 27.49, 26.79, 25.68, 30.84, 29.16, 27.6, 26.88, 29.25, 27.27, 25.03, 35.28, 33.06, 29.68, 34.73, 32.6, 30.04, 27.38, 25.95, 27.72, 30.88, 31.36, 28.81, 27.94, 26.5, 25.52, 29.15, 25.55, 24.3, 22.81, 21.42, 19.29, 18.19, 16.35, 17.09, 16.32, 15.57, 23.39, 22.56, 26.73, 25.83, 26.88, 26.96, 26.32, 24.77, 23.51, 29.38, 27.27, 29.26, 21.13, 19.3, 18.23, 17.93, 17.22, 17.85, 17.19, 17.96, 17.28, 18.29, 22.08, 21.25, 20.28, 20.89, 20.22, 19.68, 19.11, 18.51, 24.36, 22.78, 21.89, 20.99, 20.29, 19.17, 18.15, 17.21, 16.48, 16.03, 15.26, 14.64, 14.01, 13.55, 17.01, 35.63, 32.37, 33.09, 48.56, 43.52, 41.86, 38.89, 36.79, 35.13, 32.53, 36.34, 33.3, 34.76, 32.92, 30.27, 28.18, 26.35, 24.72, 27.66, 32.64, 29.24, 28.16, 26.94, 27.36, 25.85, 25.38, 24.56, 31.33, 29.25, 27.88, 26.75, 25.96, 25.03, 24.19, 23.26, 22.69, 21.98, 21.12, 20.97, 20.59, 24.86, 24.34, 34.22, 38.88, 44.68, 39.1, 35.99, 33.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.96, 7.12, 5.8, 5.29, 8.76, 8.34, 10.72, 13.38, 13.23, 14.81, 13.92, 12.73, 15.87, 23.37, 22.02, 23.1, 20.5, 19.38, 21.61, 21.05, 19.97, 19.6, 20.21, 17.01, 15.95, 18.46, 16.72, 15.61, 20.13, 20.41, 19.34, 17.39, 15.58, 14.01, 12.87, 12.12, 12.46, 12.0, 10.48, 12.3, 11.7, 12.52, 15.98, 17.08, 16.11, 20.66, 18.24, 17.42, 18.45, 16.03, 16.49, 15.2, 14.69, 14.0, 13.04, 12.19, 15.36, 16.79, 14.93, 19.63, 17.97, 27.06, 24.72, 23.36, 21.88, 21.02, 20.28, 20.93, 20.05, 22.38, 21.73, 20.51, 19.73, 20.15, 19.42, 19.98, 20.6, 20.26, 20.39, 18.07, 16.89, 16.23, 16.32, 16.81, 15.88, 18.84, 17.86, 17.43, 16.95, 18.74, 17.98, 18.63, 18.02, 15.96, 11.63, 10.56, 9.48, 7.07, 7.53, 6.84, 6.32, 5.98, 5.69, 8.74, 7.6, 12.46, 11.67, 13.64, 20.37, 23.87, 22.44, 23.32, 21.42, 18.25, 16.35, 16.5, 18.13, 17.48, 18.51, 17.32, 18.99, 16.59, 15.48, 14.76, 14.03, 13.62, 15.53, 16.95, 19.17, 19.16, 21.07, 22.86, 22.7, 24.12, 22.6, 21.6, 18.58, 16.36, 13.75, 11.81, 13.94, 15.17], "ad": [-1464339.0, -1197708.0, -2335674.0, -3168658.0, -2094821.0, -1265342.0, -6078647.0, -5558019.0, -3335118.0, -9437481.0, -10340092.0, -13469300.0, -16938074.0, -19288516.0, -1260989.0, 50825955.0, 42349202.0, 38547086.0, 41774244.0, 40713564.0, 39977153.0, 40607644.0, 39786544.0, 40133136.0, 41823769.0, 41219725.0, 39086103.0, 40245677.0, 39699838.0, 38961278.0, 39928424.0, 39157440.0, 38412670.0, 38351758.0, 38946785.0, 37006580.0, 39202985.0, 37751901.0, 34891960.0, 40112548.0, 61061640.0, 54960136.0, 54109908.0, 56459367.0, 55337273.0, 60964537.0, 71903522.0, 73477634.0, 76705806.0, 75531921.0, 75331316.0, 74900145.0, 38163168.0, 37765015.0, 36882675.0, 31249438.0, 32238735.0, 32987442.0, 31964166.0, 27512448.0, 36644927.0, 35422951.0, 34851345.0, -6019329.0, -5183969.0, -2792161.0, -1744615.0, -6066751.0, 1655249.0, -3742564.0, -6475827.0, -5155713.0, -16616259.0, -14498195.0, -14488617.0, -110259011.0, -97219869.0, -102059823.0, -92214662.0, -91362484.0, -91873291.0, -95340566.0, -97428969.0, -96140183.0, -95330461.0, -97155570.0, -97897733.0, -97444408.0, -98421427.0, -99438516.0, -100172961.0, -100914769.0, -107047125.0, -118697456.0, -121645033.0, -124051375.0, -128477900.0, -130389977.0, -135531179.0, -136179020.0, -139270363.0, -139118262.0, -138938395.0, -140098690.0, -140087973.0, -137760173.0, -140597986.0, -136687443.0, -106742262.0, -109625542.0, -100824277.0, -143581433.0, -153696302.0, -139457658.0, -140861107.0, -139188410.0, -142345336.0, -140588926.0, -143635991.0, -142557020.0, -143588821.0, -145120637.0, -147324998.0, -146964737.0, -147794204.0, -147280796.0, -148457555.0, -140766171.0, -143868529.0, -145047921.0, -143672959.0, -145280077.0, -144225860.0, -145698081.0, -145515741.0, -144332701.0, -144001490.0, -145295252.0, -146537809.0, -146999248.0, -147691741.0, -148120132.0, -149310745.0, -149426720.0, -149349732.0, -149582165.0, -149582165.0, -149582165.0, -149448806.0, -148856137.0, -148754780.0, -144261631.0, -138514823.0, -140248555.0, -140129687.0, -139995710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5827488.1, 5834579.0, 5911018.2, 6694834.0, 6741165.2, 8370452.1, 14626191.0, 16832706.0, 16535849.0, 16396214.2, 15933242.8, 15671720.9, 15508662.8, 14798682.7, 14607483.4, 12973794.0, 5828668.2, 2628341.6, 2295916.8, 1993824.4, 1900181.5, 2006364.9, 1925881.2, 1875432.4, 1814682.8, 1862625.1, 1790652.9, 1776653.0, 3144814.3, 3568288.6, 4062910.2, 6455484.1, 7034448.5, 7123741.6, 7453847.8, 7410004.8, 7856761.2, 8707014.8, 7748198.5, 7633889.2, 7292192.5, 4846192.3, 4473073.6, 7890792.1, 8907600.8, 9224624.9, 9287086.5, 8848258.0, 9020832.7, 9065205.4, 9361169.2, 11695093.8, 11789339.1, 8310899.3, 11166125.4, 11362313.2, 11927135.2, 11701867.2, 11509618.0, 12013764.0, 12834812.6, 10843626.3, 10682685.9, 12006100.0, 8181221.7, 8155705.2, 21192564.0, 23741754.0, 23811666.0, 24649380.0, 23694786.0, 23434444.0, 24082188.0, 22821018.0, 22568776.0, 22084452.0, 8341472.0, 5562396.0, 5177364.0, 3778426.0, 3612550.0, 3636776.0, 2981580.0, 4169562.0, 8501642.0, 8909088.0, 8966176.0, 9231468.0, 9187004.0, 9367558.0, 9818214.0, 9924890.0, 9911226.0, 8643040.0, 4201658.0, 3827746.0, 3584686.0, 3591384.0, 5343508.0, 9307318.0, 9642806.0, 10645876.0, 28118734.0, 30838978.0, 32648152.0, 32907742.0, 32941292.0, 33193622.0, 31579093.2, 27313959.7, 26576107.2, 25452520.1, 7915742.4, 5259630.4, 3466285.2, 3153939.8, 2841875.7, 2337089.2, 3155778.0, 3229407.9, 3164969.1, 3088427.8, 3088833.3, 2988969.6, 2991091.7, 2912792.9, 3093822.6, 3019596.3, 1996981.9, 1809808.1, 1710803.0, 1682173.0, 1624275.1, 1661300.7, 1518870.8, 1452688.3, 1187979.7, 1042756.5, 902823.7, 756114.1, 695374.4, 578329.7, 1171953.9, 1843242.1, 2276292.6, 2489311.3, 2640469.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.241, 0.256, 0.247, 0.241, 0.235, 0.241, 0.241, 0.251, 0.429, 0.488, 0.557, 0.802, 0.862, 0.898, 0.937, 0.999, 1.523, 1.992, 1.762, 1.736, 1.65, 1.092, 0.999, 1.402, 1.47, 1.496, 1.471, 1.373, 1.359, 1.342, 1.356, 1.526, 1.518, 1.069, 1.217, 1.218, 1.231, 1.2, 1.221, 1.255, 1.306, 1.188, 1.189, 1.277, 0.869, 0.851, 1.499, 1.608, 1.611, 1.617, 1.549, 1.529, 1.552, 1.587, 1.615, 1.593, 0.604, 0.407, 0.384, 0.28, 0.27, 0.288, 0.237, 0.321, 0.65, 0.683, 0.699, 0.719, 0.722, 0.744, 0.793, 0.805, 0.804, 0.728, 0.357, 0.33, 0.515, 0.586, 0.813, 1.244, 1.254, 1.319, 2.057, 2.119, 2.16, 2.163, 2.172, 2.164, 2.055, 1.782, 1.732, 1.659, 0.517, 0.353, 0.258, 0.237, 0.217, 0.179, 0.236, 0.243, 0.241, 0.236, 0.237, 0.229, 0.229, 0.224, 0.239, 0.235, 0.163, 0.168, 0.163, 0.167, 0.386, 0.503, 0.571, 0.58, 0.5, 0.489, 0.447, 0.391, 0.374, 0.324, 0.597, 0.852, 1.006, 1.089, 1.144], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.88, 71.1, 44.38, 27.72, 13.17, 22.27, 47.81, 6.17, -58.89, -51.89, -80.91, -30.35, -31.26, -68.37, -71.4, -44.4, -54.18, -40.04, 108.57, 135.62, 135.57, 236.05, 182.62, 102.8, 86.48, 74.26, 103.99, 143.41, 148.1, 133.63, 126.3, 105.73, 96.05, 88.67, 72.46, 56.92, 33.6, -18.74, -35.7, -47.73, -133.26, -64.65, -60.78, -89.89, -33.38, -100.4, -33.27, -24.28, -4.2, 43.32, 50.69, -30.29, -61.91, 36.48, -115.38, -16.68, -235.29, -242.74, -229.41, -157.56, -146.9, -107.58, -109.51, -85.27, -99.37, -71.47, -37.58, -41.64, -43.43, -21.94, -34.28, -49.24, -50.06, -62.27, 35.41, 33.63, 52.5, 4.41, -59.32, -68.16, -181.69, -169.97, -152.65, -138.94, -176.33, -134.73, -130.76, -119.27, -82.21, 234.49, 198.21, 210.86, 311.47, 163.2, 168.99, 134.36, 120.57, 103.33, 84.62, 90.03, 49.58, 71.23, 44.45, -9.46, -47.5, -64.59, -85.51, -70.37, 8.4, -14.04, -59.47, -73.86, -57.02, -49.04, -53.79, -80.38, -0.37, 15.36, -6.82, 8.09, 11.2, -23.65, -64.13, -118.54, -127.73, -163.53, -189.1, -157.14, -145.19, -80.45, -65.93, 62.68, 148.27, 220.78, 169.92, 103.74, 70.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2602, 64.7635, 73.028, 58.2704, 58.3473, 36.2872, 26.7164, 32.253, 23.9907, 23.8654, 27.7439, 33.6974, 15.3615, 13.4109, -8.1029, -33.0693, -22.8922, -19.7348, -23.7744, -17.3767, -8.4217, -12.4328, -0.4383, 10.6759, 5.6683, 9.6266, 36.9191, 33.3151, 29.4612, 41.287, 16.1094, 35.8097, 56.7082, 53.4193, 47.6399, 51.7133, 39.0692, 26.5639, 18.306, 16.7004, 2.7651, 5.8142, 9.0162, 4.4708, 7.3916, -16.4688, -12.5066, -15.1941, -19.1306, -16.6202, -15.322, -8.8598, -3.3512, -8.4088, 1.1237, 1.5277, -3.1521, -1.6877, -0.1281, 10.265, -0.9921, -25.8727, -11.5293, -22.3725, -14.1435, -23.6447, -22.2899, -24.9295, -30.3598, -28.6707, -20.5423, -17.4531, -18.5843, -15.5399, -16.919, 11.3749, -5.6239, 7.194, -5.4571, 3.6023, -0.5267, 5.1884, 1.3582, 1.5959, -3.5556, -10.1098, -11.0646, -9.4082, -11.7253, -13.6602, -9.245, -8.992, -10.0545, -10.9748, 25.1162, 13.013, 26.8917, 49.148, 35.8271, 58.0533, 53.8692, 56.3791, 53.6085, 63.2412, 50.5747, 51.2315, 61.7625, 45.1498, -7.9368, -1.4323, -14.4839, -25.5623, -16.0867, -5.8245, -13.4945, -17.8791, -15.3565, -18.4783, -9.542, -16.381, -20.6581, -3.1311, 10.0897, 5.492, 12.5908, 12.7098, 7.109, -18.4701, -11.349, -10.6522, -13.8229, -15.7778, -19.1983, -14.123, -6.9124, -17.1717, -4.277, 14.9675, 29.6774, 18.2979, 17.9204, 17.1625], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68.0, 40.0, -40.0, -40.0, -48.0, -48.0, -56.0, 4.0, 4.0, 4.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3204, 0.1107, -0.1103, -0.0927, 0.0591, -0.2226, 0.0365, 0.4134, 0.4359, 0.6857, 1.2172, 0.8209, 0.544, 0.6783, 0.4482, 1.0131, 1.6043, 1.6485, 1.7501, 1.5846, 1.5446, 1.5106, 1.174, 1.3841, 1.2516, 1.0059, 0.8476, 0.7043, 0.521, -0.1923, 0.3586, 0.1193, -0.1192, -0.2079, -0.2493, 0.0438, -0.0202, -0.114, 0.2799, 0.0473, -0.2841, -0.2483, -0.2518, -0.4166, -0.2356, -1.5803, -1.0296, -1.5043, -1.055, -1.2001, -1.1089, -1.24, -1.1829, -1.224, -1.0449, -0.8541, -0.8357, -0.7804, -0.6315, -0.7052, -0.7658, -0.7352, -0.7395, -0.5026, -0.5408, -0.4501, -0.5175, -0.5143, -0.5171, -0.5507, -0.5798, -0.4565, -0.4256, -0.5508, -0.4159, -0.3752, -0.4856, -0.3337, 0.9804, 0.5831, 0.9899, 1.7816, 1.216, 1.8882, 1.611, 1.8319, 1.7271, 1.8053, 1.547, 1.5165, 1.7106, 1.3009, 0.5615, 0.408, 0.0812, 0.0448, 0.0109, 1.0677, 0.2895, 0.1426, 0.0902, -0.1379, 0.0257, -0.3692, -0.4687, 0.1088, 0.0339, -0.308, -0.36, -0.3013, -0.4896, -0.6296, -0.8045, -0.8201, -0.875, -1.0221, -0.9495, -0.9815, -0.666, -0.5765, 0.051, 0.6985, 1.4655, 1.0115, 0.7945, 0.5915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.368794, 126.523702, 70.254111, 47.702663, 35.308104, 27.485723, 22.099701, 18.137347, 15.137761, 12.815547, 10.991908, 9.466998, 8.168929, 7.062226, 6.090972, 5.293634, 4.617965, 4.026395, 3.515751, 3.081291, 2.703701, 2.387259, 2.143154, 1.9606, 1.830895, 1.770871, 1.731179, 1.687175, 1.644878, 1.595745, 1.56514, 1.576478, 1.605714, 1.646406, 1.676936, 1.695305, 1.697217, 1.673837, 1.641417, 1.593378, 1.530708, 1.445006, 1.348972, 1.240779, 1.103015, 0.980781, 0.862125, 0.742231, 0.629363, 0.525102, 0.443793, 0.384754, 0.332737, 0.314842, 0.301299, 0.283706, 0.260021, 0.23445, 0.198713, 0.171463, 0.088678, -0.00206, -0.113327, -0.21866, -0.322507, -0.414809, -0.506092, -0.586117, -0.66327, -0.72281, -0.762234, -0.787452, -0.800208, -0.802291, -0.795557, -0.786387, -0.779186, -0.769509, -0.752735, -0.733239, -0.706339, -0.683467, -0.662422, -0.645633, -0.635598, -0.63489, -0.636545, -0.638205, -0.64717, -0.653835, -0.663068, -0.672457, -0.672013, -0.606137, -0.508616, -0.378961, -0.188925, 0.0, 0.219977, 0.428779, 0.630257, 0.810667, 0.966982, 1.081778, 1.163476, 1.227738, 1.253595, 1.223871, 1.152947, 1.042702, 0.915248, 0.784509, 0.699663, 0.62331, 0.548401, 0.481374, 0.410944, 0.354548, 0.292232, 0.22832, 0.190918, 0.168901, 0.146998, 0.125197, 0.109949, 0.08614, 0.060246, 0.015052, -0.038701, -0.09894, -0.170086, -0.248016, -0.324303, -0.388261, -0.433325, -0.441771, -0.397601, -0.284504, -0.154823, -0.022152, 0.093058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.6738, 109.8437, 101.9258, 91.0812, 79.9266, 69.4384, 59.9707, 51.604, 44.3108, 38.0117, 32.6077, 27.9796, 24.0175, 20.6264, 17.7193, 15.2342, 13.1109, 11.294, 9.7384, 8.407, 7.2663, 6.2905, 5.461, 4.7609, 4.1749, 3.6941, 3.3015, 2.9787, 2.7119, 2.4887, 2.304, 2.1585, 2.0479, 1.9676, 1.9095, 1.8666, 1.8328, 1.801, 1.7691, 1.7339, 1.6933, 1.6436, 1.5847, 1.5159, 1.4333, 1.3428, 1.2467, 1.1458, 1.0425, 0.939, 0.84, 0.7489, 0.6657, 0.5955, 0.5367, 0.4861, 0.4409, 0.3996, 0.3594, 0.3218, 0.2752, 0.2197, 0.1531, 0.0788, -0.0015, -0.0841, -0.1685, -0.2521, -0.3343, -0.412, -0.482, -0.5431, -0.5945, -0.6361, -0.668, -0.6917, -0.7092, -0.7212, -0.7275, -0.7287, -0.7242, -0.7161, -0.7053, -0.6934, -0.6818, -0.6724, -0.6653, -0.6599, -0.6573, -0.6566, -0.6579, -0.6608, -0.6631, -0.6517, -0.6231, -0.5742, -0.4972, -0.3977, -0.2742, -0.1336, 0.0192, 0.1775, 0.3354, 0.4847, 0.6204, 0.7419, 0.8442, 0.9202, 0.9667, 0.9819, 0.9686, 0.9318, 0.8853, 0.8329, 0.776, 0.7171, 0.6559, 0.5956, 0.5349, 0.4736, 0.4171, 0.3674, 0.3233, 0.2837, 0.249, 0.2164, 0.1852, 0.1511, 0.1132, 0.0708, 0.0226, -0.0315, -0.0901, -0.1497, -0.2064, -0.2535, -0.2823, -0.2828, -0.2572, -0.2102, -0.1495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1379, -27.3735, -28.0721, -24.3627, -14.7266, -5.5098, 5.2515, 23.4052, 32.9337, 39.8502, 49.0843, 50.4603, 56.0025, 67.751, 74.4734, 76.8271, 77.9696, 74.7351, 67.6929, 59.9159, 54.3389, 45.8888, 38.4644, 29.816, 20.4027, 13.1527, 0.9251, -5.7945, -11.9965, -18.3557, -22.2887, -25.3895, -24.9664, -22.1312, -19.7238, -13.8043, -8.5435, -3.7765, -2.0589, 0.0536, 3.3383, 4.5664, -4.8171, -9.9861, -18.5325, -23.1735, -30.4159, -35.5152, -39.6628, -43.9462, -47.1182, -46.6008, -44.6404, -37.7618, -33.4667, -27.107, -18.8622, -14.4907, -9.0005, -6.2622, -1.9358, 0.4202, 2.5753, 1.9589, 1.3722, -0.7099, -4.6631, -8.1741, -10.3904, -12.6539, -15.6395, -17.5826, -18.716, -20.186, -20.3098, -6.9607, 1.3445, 13.8116, 33.4718, 44.9364, 62.2555, 76.2064, 88.4025, 96.9928, 105.9106, 107.2719, 100.57, 98.0236, 88.8231, 66.2601, 48.1045, 27.3777, 8.3136, -6.3624, -12.2917, -19.6074, -24.8084, -27.8464, -30.4871, -28.0104, -25.9559, -24.4563, -16.4094, -7.5247, -2.2692, -0.222, 3.8586, 5.6979, 1.5901, -1.8769, -6.1326, -10.0959, -15.0332, -21.5808, -26.0467, -26.2813, -27.9452, -24.344, -13.9309, 1.902, 13.4136, 22.6255, 30.1694], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 66.5, 73.78, 52.98, 53.16, 36.07, 26.09, 30.86, 22.47, 22.12, 25.31, 29.88, 12.9, 10.73, -9.12, -67.2, -39.08, -33.82, -39.05, -28.97, -13.43, -18.41, -0.59, 12.74, 7.58, 12.47, 41.6, 33.9, 27.99, 37.53, 18.77, 35.68, 49.31, 48.03, 46.51, 48.07, 42.48, 35.62, 23.0, 22.42, 4.76, 9.75, 15.04, 7.98, 13.23, -32.63, -25.95, -29.82, -37.25, -33.3, -30.33, -15.6, -6.15, -17.39, 2.03, 2.66, -4.96, -2.65, -0.2, 16.62, -2.28, -37.01, -14.27, -24.38, -14.31, -27.05, -25.17, -27.17, -39.36, -37.08, -26.13, -21.48, -22.53, -18.93, -21.92, 15.83, -11.08, 16.22, -17.86, 11.0, -1.63, 16.89, 4.12, 4.8, -11.97, -37.67, -39.45, -31.77, -42.54, -45.57, -29.78, -29.09, -31.14, -37.48, 40.53, 18.5, 33.68, 49.08, 30.99, 43.18, 37.49, 39.05, 36.14, 41.5, 33.0, 33.33, 38.21, 27.95, -7.67, -1.35, -15.42, -37.65, -24.66, -8.82, -17.54, -24.9, -21.43, -25.5, -12.63, -20.0, -27.36, -3.65, 11.94, 6.03, 13.76, 13.98, 7.65, -33.79, -21.46, -20.16, -25.4, -27.41, -38.08, -29.52, -12.93, -48.02, -9.01, 26.24, 41.57, 22.99, 21.37, 19.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4145, 0.256, 0.6137, 1.7692, 2.13, 1.3405, 0.7814, 0.7126, 0.4878, 0.1962, 0.1039, 0.0265, 0.099, 0.492, 0.3348, -0.2244, -0.1023, -0.2685, 0.267, 0.2288, 0.0392, -0.0391, 0.1775, 0.2443, 0.1748, 1.0558, 0.764, 0.6623, 1.0544, 0.9779, 0.6155, 0.495, 0.4171, 0.6421, 0.9447, 1.0934, 0.8432, 0.825, 0.6198, 0.511, 1.0425, 0.7749, 0.3659, 0.3548, 0.0367, 0.1786, 0.0431, 0.0313, 0.2728, 0.0669, -0.0402, 0.8767, -0.0442, 0.4385, 0.2545, 0.422, 0.5028, 0.5574, 0.2225, -0.0016, 0.6937, -0.0456, 0.3101, 1.2528, -0.2811, -0.4148, -0.2585, -0.3287, -0.1509, -0.2066, -0.0125, -0.2741, -0.1181, 0.2798, 0.1406, 0.0985, 0.1938, 0.0816, -0.0227, -0.0119, -0.0209, 0.4939, 0.2711, 0.1715, 0.1446, 0.0516, 0.1387, -0.0558, -0.0143, -0.0592, -0.098, -0.0785, -0.0675, -0.1052, -0.0861, 0.1582, 1.3666, 0.8396, 0.9563, 2.6081, 1.2615, 1.2632, 1.1569, 0.9493, 0.8622, 0.6969, 1.3545, 0.441, 0.6908, 0.4407, 0.1035, -0.3242, -0.2607, -0.3892, 0.1021, 0.8404, 0.8418, 0.1315, -0.0158, 0.1336, 0.1145, 0.2567, -0.16, 0.64, 0.4429, 0.2839, 0.3076, 0.1737, 0.056, -0.0734, -0.2058, -0.2535, -0.403, -0.424, -0.4234, -0.3744, -0.0538, -0.0147, 0.6574, 1.025, 1.58, 1.4957, 0.7634, 0.4529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0509, 0.0135, -0.064, 0.0575, 0.8586, 0.732, 0.3486, 0.2748, 0.0525, -0.1773, -0.1905, -0.3173, -0.2794, -0.0522, -0.2985, -0.8527, -0.4881, -0.5357, -0.4627, -0.1323, -0.3095, -0.1999, -0.1293, -0.1663, -0.3274, -0.0128, 0.3435, -0.0451, 0.3865, 0.5079, 0.0584, -0.1472, 0.0461, -0.0975, 0.1511, 0.3018, 0.2005, 0.3649, 0.224, 0.2389, 0.0462, -0.2542, -0.0299, -0.14, -0.4482, -0.6367, -0.4165, -0.8113, -0.7523, -0.318, -0.4221, -0.2864, -0.345, -0.2343, -0.0245, 0.042, -0.0492, 0.0434, -0.2405, -0.3956, -0.1948, -0.6226, -0.3799, -1.6612, -1.2041, -0.9693, -0.9145, -0.7247, -0.4904, -0.5466, -0.3935, -0.6031, -0.3601, -0.1707, -0.1584, -0.2515, -0.0762, -0.1479, -0.2037, -0.1979, -0.2189, -0.2486, -0.1509, -0.0735, -0.1029, -0.1419, -0.1778, -0.3548, -0.2978, -0.2877, -0.236, -0.3165, -0.2635, -0.3052, -0.2341, -0.3763, -0.2579, 0.4306, 0.3063, 0.6276, 0.415, 0.5032, 0.5194, 0.5058, 0.4722, 0.1019, 0.2245, -0.289, 0.2108, -0.0093, -0.5865, -0.9142, -0.8107, -0.9092, -0.5879, -0.4696, -0.1582, -0.2085, -0.4058, -0.1764, -0.3555, -0.2833, -0.42, -0.45, -0.1271, -0.1061, -0.0924, -0.0563, -0.214, -0.3134, -0.4458, -0.4135, -0.503, -0.574, -0.4234, -0.4544, -0.2538, -0.2447, 0.1874, 0.405, 0.53, 0.4957, 0.1934, 0.0029], "thermo_temp": [null, 0.4057, 0.1682, 0.1905, 0.1558, 0.7817, 0.3537, 0.4329, 0.235, 0.3141, 0.2028, 0.094, 0.3636, 0.2424, 0.6778, 1.7117, 1.2714, 0.6085, 0.4329, 0.4378, 0.4354, 0.3735, 0.2944, 0.3438, 0.3785, 0.5442, 0.6332, 0.6679, 0.3859, 0.2671, 0.7619, 0.3611, 0.3488, 0.1608, 0.3117, 0.4106, 0.5021, 1.0686, 0.4205, 0.7074, 0.6679, 0.47, 0.5571, 0.6421, 0.371, 0.7396, 0.7935, 0.7916, 0.6426, 0.4601, 0.3958, 0.2721, 0.9964, 1.029, 0.3958, 0.4947, 0.4848, 0.8153, 0.4596, 0.8425, 1.0251, 0.3849, 0.3819, 1.1631, 0.3008, 0.6728, 0.279, 0.38, 0.552, 0.514, 0.463, 0.394, 0.8885, 0.577, 0.69, 2.914, 0.923, 0.578, 0.656, 0.3965, 0.3395, 0.34, 0.381, 0.329, 0.242, 0.461, 0.299, 0.35, 0.27, 0.2295, 0.181, 0.186, 0.198, 0.7425, 0.422, 0.245, 0.2475, 0.1935, 0.3165, 0.299, 0.2835, 0.2285, 0.138, 0.238, 0.196, 0.2, 0.148, 0.5345, 1.6245, 0.5595, 0.65, 2.002, 0.8485, 0.766, 0.6375, 0.4435, 0.39, 0.595, 1.13, 0.73, 0.55, 0.45, 0.69, 0.59, 0.55, 0.52, 0.69, 1.37, 1.0, 0.34, 0.39, 0.31, 0.47, 0.54, 0.26, 1.09, 0.57, 0.39, 0.4, 0.23, 0.27, 0.24, 0.27, 0.16, 0.2, 0.24, 0.04, 0.1, 0.34, 0.23, 0.79, 0.71, 1.05, 1.0, 0.57, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3038, 0.2854, 0.2506, 0.2712, 0.2659, 0.3408, 0.5901, 0.714, 0.6948, 0.6472, 0.6091, 0.5775, 0.5404, 0.4957, 0.4681, 0.4518, 0.4686, 0.4985, 0.5293, 0.5032, 0.4603, 0.5151, 0.4871, 0.462, 0.4072, 0.3899, 0.3936, 0.4133, 0.5325, 0.5121, 0.5476, 0.5695, 0.5514, 0.5524, 0.5687, 0.5328, 0.5704, 0.611, 0.6438, 0.6436, 0.6102, 0.5712, 0.5168, 0.604, 0.6813, 0.6294, 0.6049, 0.5831, 0.6253, 0.5952, 0.6401, 0.7101, 0.651, 0.6021, 0.7041, 0.6308, 0.6384, 0.5731, 0.538, 0.5405, 0.5357, 0.5225, 0.4991, 0.5699, 0.5712, 0.5928, 1.0148, 0.9981, 0.9217, 0.8734, 0.7867, 0.7054, 0.639, 0.5921, 0.5442, 0.4893, 0.4841, 0.4505, 0.4322, 0.4027, 0.3712, 0.3366, 0.3092, 0.289, 0.3715, 0.3807, 0.356, 0.3363, 0.3103, 0.3114, 0.3092, 0.3045, 0.2907, 0.2629, 0.2584, 0.247, 0.2385, 0.222, 0.2789, 0.5235, 0.5301, 0.5519, 0.8155, 0.8215, 0.8114, 0.7798, 0.7187, 0.6589, 0.6473, 0.735, 0.7341, 0.7007, 0.6551, 0.6614, 0.6484, 0.6305, 0.6104, 0.6249, 0.7604, 0.8039, 0.7196, 0.6597, 0.5961, 0.5732, 0.5671, 0.5113, 0.6165, 0.6081, 0.5684, 0.5378, 0.4818, 0.4433, 0.4063, 0.3816, 0.3413, 0.3156, 0.3018, 0.2542, 0.2262, 0.2469, 0.2438, 0.3431, 0.4098, 0.5262, 0.6124, 0.6047, 0.5765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0627, 1.1219, 1.2358, 1.2272, 1.1899, 1.1998, 1.1194, 1.1324, 1.1107, 1.0743, 1.0778, 1.1055, 1.0673, 0.993, 1.0253, 0.9594, 0.8078, 0.8489, 0.8548, 0.8646, 0.9088, 0.9364, 0.921, 1.0087, 1.0636, 0.9848, 1.1103, 1.2396, 1.1325, 1.123, 1.153, 1.0959, 1.1695, 1.18, 1.1673, 1.201, 1.2106, 1.1915, 1.1062, 1.1055, 1.0679, 1.0288, 1.0376, 1.0287, 1.0249, 0.9718, 0.9334, 0.9441, 0.9214, 0.9106, 0.9082, 0.9188, 0.9602, 0.9993, 0.9672, 0.9976, 1.0013, 1.0077, 1.008, 1.0147, 1.0398, 0.845, 0.9012, 0.8924, 0.9032, 0.8976, 0.8925, 0.8713, 0.8802, 0.8379, 0.8879, 0.9243, 0.8992, 0.9374, 0.9275, 1.1344, 1.0659, 1.0546, 1.0523, 1.0191, 1.0003, 1.0462, 1.016, 1.0655, 1.0013, 0.908, 0.9103, 0.9283, 0.8862, 0.8751, 0.902, 0.8897, 0.9101, 0.8707, 0.9453, 1.0555, 1.0623, 1.1266, 1.1133, 1.1651, 1.173, 1.1843, 1.1835, 1.1609, 1.1594, 1.1144, 1.1499, 1.145, 1.0651, 0.9642, 0.9615, 0.8741, 0.9119, 0.9052, 0.9252, 0.9045, 0.876, 0.9237, 0.8798, 0.9374, 0.8531, 0.891, 1.0081, 1.0589, 1.0624, 1.0932, 1.0419, 1.0031, 0.9116, 0.9159, 0.9259, 0.8443, 0.8735, 0.8363, 0.8877, 0.856, 0.8205, 0.8981, 0.9836, 0.9965, 0.9899, 0.9886], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.6543, 0.6044, 0.714, 0.7716, 0.8441, 0.867, 0.873, 0.8786, 0.9191, 0.898, 0.8391, 0.9006, 0.9542, 0.9997, 1.2336, 1.2528, 1.1676, 1.1357, 1.1578, 1.0869, 1.0312, 1.0195, 0.8622, 0.9078, 0.97, 0.863, 0.7727, 0.8325, 0.8163, 0.8968, 0.8515, 0.7723, 0.7443, 0.7944, 0.7934, 0.8016, 0.9089, 0.8261, 0.8581, 0.9639, 0.9683, 0.9709, 0.9514, 0.965, 1.0166, 1.0411, 1.1027, 1.1095, 1.0124, 1.1023, 1.0388, 1.122, 1.0811, 1.0138, 1.0001, 1.0013, 1.0462, 0.94, 1.0186, 1.004, 0.9064, 1.0483, 1.163, 1.0585, 1.1248, 1.097, 1.1279, 1.1321, 1.176, 1.1301, 1.0627, 1.1578, 1.0804, 1.1139, 1.317, 1.0673, 1.0197, 1.0514, 0.9001, 0.9773, 0.9701, 1.0095, 0.9613, 0.9767, 1.1282, 1.0934, 1.1018, 1.1476, 1.1227, 1.0942, 1.1068, 1.1027, 1.1856, 0.8089, 0.8552, 0.8123, 0.5861, 0.7762, 0.7373, 0.7456, 0.7517, 0.7503, 0.7644, 0.7177, 0.8051, 0.7775, 0.8185, 0.9765, 0.9995, 1.029, 1.2726, 1.0886, 1.008, 1.0106, 1.0792, 1.0969, 1.0789, 1.1665, 1.0544, 1.1591, 1.0227, 0.9919, 0.9505, 0.9412, 0.928, 0.9974, 1.1615, 1.2097, 1.1055, 1.1019, 1.1295, 1.1449, 1.1816, 1.0242, 1.2527, 1.0667, 0.8768, 0.7351, 0.7394, 0.8384, 0.8602], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 315056.24, 218497.01, 1875442.58, 13844489.57, 12111095.0, 10089860.2, 8666732.45, 7344395.93, 6255808.64, 5345630.28, 4523654.75, 3867884.7, 3370889.98, 2929890.67, 2345634.29, 1962020.53, 1666230.94, 1396280.93, 1380953.99, 1161159.85, 955815.5, 832326.66, 775536.67, 591580.91, 614690.44, 1424021.21, 1257684.62, 1311549.41, 3154519.02, 2347480.84, 1921309.04, 1745130.0, 1444548.07, 1784437.08, 2345914.27, 2000895.32, 1768318.45, 1445802.66, 1231912.95, 1062762.12, -675437.18, -68898.61, -123493.1, -345666.58, -405082.47, -405716.15, -406074.73, -838248.19, 1648511.13, 1319977.26, 1089182.05, 881507.35, 802146.28, 1372085.51, 1182213.32, 978846.0, 1436669.14, 817241.06, 436815.11, 381948.46, 311112.91, 147365.7, 290583.88, -27183120.57, -20974076.02, -18452434.67, -14726936.79, -12721669.7, -10875731.84, -9530017.32, -8159205.84, -7014897.3, -5976957.94, -4980447.77, -4286376.48, -3670519.81, -3097534.01, -2699808.06, -2347974.08, -2019346.07, -1844441.8, -302570.23, -328172.12, -233564.59, -277954.42, -254610.5, -264555.58, -330788.4, -335817.09, -264299.49, -231861.36, -236606.14, -173245.7, -153499.17, -192244.34, 228632.42, 8839496.59, 6958501.6, 6755713.75, 25320608.06, 19331533.24, 18421902.49, 15593616.72, 13495166.69, 11431232.82, 9824391.65, 8299024.53, 7117950.45, 6187575.12, 5221192.58, 4251122.92, 3622797.86, 3051319.56, 2623044.53, 2263998.85, 3871043.19, 2945105.42, 2499314.01, 2150780.82, 1813679.94, 1603119.82, 1291290.25, 1101176.37, 1217943.34, 1035652.97, 817946.72, 712020.76, 621133.2, 488691.87, 396847.2, 281474.54, 240269.82, 203745.91, 160408.78, 137493.24, 115894.42, 116484.23, 107632.99, 137626.19, 714912.25, 1499085.46, 978594.13, 764587.11, 595070.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4657, 0.2223, 0.1304, -0.0835, -0.1424, 0.0581, 0.1073, -0.3548, -0.5686, -0.6862, -0.8812, -0.3507, -0.5134, -0.6864, -0.6285, -0.4282, -0.6165, -0.1162, 0.3595, 0.4143, 0.6756, 1.1069, 0.7225, 0.4585, 0.5872, 0.3706, 0.9145, 1.3075, 1.1329, 1.1644, 0.9091, 0.8216, 0.7934, 0.378, 0.575, 0.4458, 0.1817, -0.0592, -0.1626, -0.259, -0.8958, -0.2302, -0.3885, -0.5403, -0.5451, -0.5005, -0.131, -0.1061, -0.1314, 0.2998, 0.0986, -0.2369, -0.1996, -0.142, -0.2279, -0.042, -1.1186, -0.5489, -1.019, -0.5791, -0.7279, -0.6271, -0.7647, -0.7183, -0.7541, -0.5923, -0.4005, -0.4349, -0.4005, -0.2866, -0.3724, -0.4295, -0.4235, -0.4514, -0.2382, -0.2961, 0.0346, -0.0886, -0.1435, -0.1902, -0.2863, -0.3692, -0.292, -0.3082, -0.4563, -0.3488, -0.3337, -0.4096, -0.2311, 0.8965, 0.4726, 0.8437, 1.1447, 0.54, 1.1591, 0.8279, 0.989, 0.8159, 0.8217, 0.5033, 0.4721, 0.6431, 0.2449, -0.4276, -0.5423, -0.7986, -0.776, -0.747, 0.2721, -0.491, -0.5652, -0.5302, -0.5173, -0.27, -0.5875, -0.611, 0.0153, -0.0107, -0.288, -0.0907, -0.027, -0.1307, -0.2622, -0.4843, -0.5077, -0.6242, -0.7997, -0.75, -0.7627, -0.4045, -0.332, 0.2663, 0.8163, 1.3165, 0.8047, 0.55, 0.3357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3143650.6088, -3718442.7493, -4611201.6564, -5660921.8864, -6323591.4199, -283780.2364, 18785968.1638, 22182264.975, 20345325.4709, 18771098.1872, 16083143.4797, 13287109.2482, 11135968.518, 8982336.7022, 7395008.6978, 6611302.4053, 5497471.9316, 3863164.0415, 3212342.3253, 2480389.9235, 1720468.4015, 1560913.5442, 1108426.7628, 585580.2181, 299072.7, 344003.5678, -286226.6109, 180828.4929, -106250.9623, -1124014.5525, 222906.9903, 7419276.2836, 7747378.2617, 6906767.5659, 6682548.4426, 5626288.1178, 6473193.9997, 9711769.4514, 10654606.7476, 11098858.2031, 9898101.3068, 8443226.2517, 6943293.5258, -5990561.9553, -10863773.2775, -12150488.528, -13364675.758, -12331642.015, -10549753.8906, -9187318.781, -9211204.0487, -5477804.3825, -3841332.8239, -3004529.7458, -15393367.3546, -18796334.7536, -17718670.4779, -15333709.4737, -14339295.0606, -10171916.8861, -9259846.6708, -8914597.2967, -7542904.6075, -9942576.5901, -9346460.3793, -8249869.0057, -37523673.2034, -41939259.5807, -41472961.0882, -34379382.2241, -28080917.8034, -23113992.1834, -20084019.9318, -17683157.3955, -14683358.5096, -11863678.4435, -10212373.1659, -8844584.4255, -7336741.6838, -6363790.0792, -5710857.3825, -5158266.6303, -4699303.1147, -6035540.2364, -9740420.6302, -11308426.0723, -11687498.6557, -12188513.573, -11893815.5217, -12327838.3891, -11590811.8674, -11219200.006, -9998853.9933, -8533404.2272, -7527323.0296, -6428032.0693, -4653291.9429, -4407175.8854, -2661576.1535, 7822506.4844, 10482905.2183, 13418661.1783, -204775.5892, -8977751.1683, -7220058.89, -6291185.799, -4807044.7723, -4767368.6038, -3758882.4265, -3974123.997, -3357584.4473, -3128429.0512, -3237676.943, -3689422.5443, -3424197.2022, -3268326.4101, -2744083.6326, -2654581.5897, 70617.0172, 191937.202, -151141.5909, 159735.9985, -238963.9875, -44911.8059, -429877.9917, -490267.2153, -93980.2276, 182066.0903, -133208.8624, -645434.0965, -943126.3871, -1199509.5751, -1331653.5884, -1643484.3888, -1658544.9991, -1489433.2216, -1358803.9591, -1181837.0828, -1002001.8076, -794909.3489, -449348.7481, -234883.1935, 1303844.0613, 3643322.0265, 3717527.8145, 3447749.424, 3066582.753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.11, 90.82, 93.3, 90.35, 88.78, 87.22, 85.91, 87.96, 86.66, 85.38, 85.26, 86.82, 85.01, 85.67, 84.32, 65.78, 24.02, 31.89, 36.13, 42.7, 49.72, 49.25, 57.94, 78.15, 80.29, 67.85, 83.37, 76.82, 73.93, 70.45, 68.21, 70.53, 75.31, 76.79, 72.65, 74.72, 72.76, 69.66, 78.26, 72.15, 62.49, 61.99, 59.86, 58.21, 56.78, 52.21, 56.51, 55.59, 56.87, 66.9, 65.25, 67.03, 59.02, 67.59, 72.38, 78.75, 79.46, 82.39, 86.64, 86.85, 85.16, 44.66, 41.14, 29.6, 34.43, 30.33, 29.67, 27.01, 24.29, 18.87, 19.86, 21.92, 15.63, 15.84, 14.53, 37.64, 52.8, 56.04, 29.5, 63.19, 58.74, 66.27, 62.56, 62.65, 58.71, 52.85, 52.1, 52.43, 49.71, 50.36, 52.59, 51.96, 57.24, 38.62, 68.79, 60.14, 67.32, 89.53, 82.73, 85.04, 84.48, 85.08, 83.48, 82.8, 82.89, 82.79, 83.67, 82.63, 79.76, 81.85, 80.67, 36.29, 55.33, 47.38, 48.65, 41.23, 47.13, 53.65, 51.11, 53.53, 48.39, 55.01, 60.36, 60.15, 64.42, 63.81, 59.11, 36.86, 40.57, 44.88, 49.02, 43.6, 38.99, 42.53, 45.98, 35.74, 30.45, 62.97, 74.94, 65.1, 63.22, 60.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.4184, 2624.9596, 2313.1128, 57.4274, 148.5266, -82.2947, -89.6434, -77.4626, -61.9558, -71.4052, -56.7757, -13.6412, -72.21, -48.1622, -92.8434, -98.4249, -93.1812, -80.0179, -61.3355, -37.4452, 67.4315, 23.2372, 12.209, 713.248, 226.7951, 102.6062, 920.151, 244.2864, 98.4084, 293.912, -26.5613, 537.3488, 556.2626, 361.0292, 101.9217, 17.4622, -25.151, -80.0891, 564.934, 141.6761, -81.3501, 7.8983, 155.9075, 69.0094, 178.671, -16.3444, 130.0296, -33.216, -55.439, 1503.8807, 276.3726, 317.9289, -88.3006, -60.1941, 101.2907, 87.6494, -19.84, -68.5832, 214.7155, -10.0623, -73.7368, 3429.799, 1425.6704, -84.8044, 165.8045, -66.8242, -38.3991, 51.7104, -73.9027, -81.4757, -66.3811, 143.73, -86.8361, -46.2788, -35.6176, -98.1398, -90.2991, -63.8789, -20.77, 960.7003, 120.5679, -26.6521, 80.6619, -10.85, 243.2936, 19.9762, 97.9151, -18.0335, -58.3295, -44.6433, -27.3091, 73.1893, -67.3531, -56.8273, 682.5336, 60.7352, 200.6685, 7624.8134, 378.1186, 172.7603, 18.7012, 98.7058, 308.4851, 148.3099, 45.0514, -23.5292, -41.6946, -91.9087, -94.7169, -84.4714, -88.7532, -99.2457, -92.4264, -39.4241, -19.4443, -43.7503, -72.5772, -56.1722, -53.5401, -47.4306, -71.283, 96.1967, -39.8487, -0.4521, 21.5177, 13.5817, -22.5445, -91.3265, -52.7955, -90.745, -93.5393, -69.0085, -100.0, -86.2154, -43.7402, -71.1061, -63.552, 327.8832, 344.5849, 200.9225, 32.872, 95.465], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.56, 57.78, 57.98, 58.09, 58.46, 57.26, 60.52, 60.23, 60.39, 61.12, 65.38, 65.63, 65.99, 65.79, 59.32, 41.2, 43.84, 45.59, 45.62, 45.57, 47.68, 49.33, 49.52, 49.59, 49.63, 52.7, 50.42, 49.4, 48.84, 48.0, 43.35, 42.44, 42.93, 43.13, 43.13, 42.46, 41.49, 39.13, 39.3, 43.81, 46.38, 45.23, 44.74, 44.42, 43.87, 41.42, 38.09, 38.08, 40.42, 40.57, 41.93, 41.94, 41.1, 40.54, 41.08, 64.62, 69.5, 72.11, 74.84, 72.23, 68.06, 68.16, 68.13, 68.12, 68.48, 67.58, 67.55, 67.58, 66.04, 65.96, 65.32, 65.28, 65.26, 65.89, 65.49, 40.46, 33.59, 26.03, 18.96, 18.39, 18.34, 17.66, 17.61, 19.14, 18.68, 16.96, 17.18, 18.73, 54.44, 56.3, 57.43, 61.22, 64.24, 66.3, 66.98, 67.05, 66.94, 66.76, 67.51, 67.15, 66.81, 68.31, 72.42, 71.87, 72.63, 72.6, 72.37, 80.72, 67.73, 66.25, 64.8, 59.9, 58.42, 55.54, 55.15, 59.14, 59.07, 59.7, 59.32, 59.37, 59.07, 58.42, 55.07, 55.01, 54.49, 55.0, 54.99, 37.35, 34.04, 34.19, 40.86, 44.6, 48.08, 48.3, 48.92, 45.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.8254, 0.6772, 0.6395, 0.7808, 0.8135, 0.4866, 0.3799, 0.3365, 0.2242, 0.6047, 0.5007, 0.3929, 0.4464, 0.5874, 0.427, 0.6446, 0.8767, 0.8728, 0.9956, 1.2707, 0.9758, 0.7764, 0.8358, 0.6818, 0.9958, 1.2379, 1.1445, 1.1247, 0.9679, 0.9129, 0.8919, 0.6704, 0.7762, 0.7039, 0.5619, 0.4927, 0.4655, 0.4228, 0.1128, 0.4965, 0.4141, 0.3415, 0.3594, 0.3938, 0.5914, 0.5902, 0.5613, 0.7811, 0.6438, 0.4416, 0.4582, 0.4593, 0.3762, 0.4806, -0.0988, 0.2016, 0.0092, 0.2361, 0.1853, 0.2423, 0.185, 0.2212, 0.2132, 0.3039, 0.4055, 0.3805, 0.3945, 0.4457, 0.3832, 0.3429, 0.3411, 0.3177, 0.4572, 0.4107, 0.449, 0.3778, 0.353, 0.329, 0.2735, 0.2271, 0.2994, 0.2967, 0.1772, 0.2762, 0.2858, 0.2266, 0.3689, 1.3052, 0.9411, 1.1518, 1.4409, 1.0124, 1.3112, 1.0723, 1.1331, 1.0094, 0.9863, 0.7727, 0.7487, 0.8389, 0.6229, 0.2751, 0.2503, 0.1493, 0.2018, 0.2584, 0.8452, 0.48, 0.4479, 0.4666, 0.4038, 0.5337, 0.3524, 0.3364, 0.6643, 0.6289, 0.4651, 0.4887, 0.5163, 0.4161, 0.3368, 0.215, 0.2149, 0.1596, 0.0567, 0.1063, 0.0878, 0.3124, 0.3693, 0.7997, 1.1634, 1.5199, 1.0965, 0.9006, 0.7399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9084, 18.0568, 34.9263, 33.684, 31.8594, 29.9473, 28.5723, 27.429, 25.9302, 24.6779, 23.3492, 21.8394, 19.9145, 18.8114, 17.7332, 18.3893, 20.4779, 16.1634, 17.0439, 13.5911, 11.3767, 11.641, 12.2548, 12.2715, 13.7374, 14.4809, 18.7648, 25.6801, 24.446, 23.1298, 21.2236, 20.4378, 19.0399, 22.2406, 20.1839, 19.1984, 16.6062, 14.4646, 13.0377, 11.7521, 10.7706, 10.6464, 10.2212, 9.3856, 8.9528, 8.0899, 10.1523, 10.7816, 11.6382, 10.4122, 11.1558, 11.9053, 11.2915, 11.4134, 10.2861, 11.1583, 11.1156, 11.2818, 11.3717, 11.379, 10.469, 10.5273, 13.672, 14.6496, 16.768, 17.7816, 19.3219, 20.6148, 22.1011, 20.955, 18.0334, 18.881, 19.4514, 20.0865, 20.6682, 6.8054, 5.8583, 5.4929, 4.7289, 5.0522, 4.8719, 4.8998, 4.5254, 4.3982, 4.2132, 4.5723, 5.3945, 6.3933, 7.04, 6.1338, 7.2494, 7.8855, 8.4818, 9.2304, 9.0487, 25.1422, 24.7271, 24.0543, 32.3617, 31.187, 30.5945, 28.8589, 27.1088, 25.2167, 22.7786, 20.3843, 17.6392, 13.9485, 9.9039, 10.7569, 10.9235, 12.5181, 14.4074, 15.6729, 14.7672, 15.391, 15.1643, 15.7628, 15.8809, 16.2377, 17.0397, 16.366, 16.446, 15.9802, 15.652, 14.8291, 13.983, 13.4446, 7.6863, 8.7132, 9.6394, 10.8073, 12.2524, 13.6163, 14.7259, 15.1706, 15.2586, 12.1471, 20.7321, 29.1235, 28.5966, 27.975, 27.2899], "mkt_dynamics": [0.264895, 0.592771, 0.773454, 0.746656, 0.682155, 0.809759, 1.017411, 1.080398, 1.19356, 1.130177, 1.05768, 1.014227, 1.110357, 0.995306, 1.144309, 1.346068, 1.40582, 1.577293, 1.457679, 1.23017, 0.93421, 0.732514, 0.449421, 0.216175, 0.058489, -0.083847, -0.25007, -0.409334, -0.61921, -0.874353, -0.911081, -0.915289, -0.889513, -0.780338, -0.663502, -0.584979, -0.360265, 0.031165, 0.271235, 0.6339, 0.994983, 1.029148, 1.012593, 0.965815, 0.686366, 0.678174, 0.869207, 0.991933, 1.211493, 1.278892, 1.188639, 1.083868, 0.957668, 0.752619, 0.441565, 0.123099, -0.20439, -0.481716, -0.625408, -0.851598, -0.853347, -0.961589, -1.080368, -0.926882, -1.066749, -0.889519, -0.653121, -0.568495, -0.182348, 0.026454, 0.087656, 0.157311, 0.107837, -0.022153, -0.021078, -0.178641, -0.448603, -0.753917, -0.984058, -1.127911, -1.202306, -1.164089, -1.228098, -1.193067, -1.098761, -0.910284, -0.674313, -0.386115, -0.142047, 0.067702, 0.189074, 0.286139, 0.333664, 0.468996, 0.503538, 0.55866, 0.518682, 0.27208, 0.094239, -0.238808, -0.503177, -0.678744, -0.797122, -0.883075, -0.874264, -0.868771, -0.845925, -0.592662, 0.035525, 0.557699, 1.135081, 1.575567, 1.471006, 1.465749, 1.357278, 1.199965, 1.11087, 0.991548, 0.862409, 0.706021, 0.592492, 0.355467, 0.01307, -0.300873, -0.659325, -0.91802, -0.937889, -0.744638, -0.63235, -0.508864, -0.423914, -0.571034, -0.516452, -0.501973, -0.541672, -0.337337, -0.177308, -0.012962, 0.200491, 0.185254, 0.05708, -0.198535, -0.432037, -0.7467, -1.031078, -1.154662, -1.330544, -1.393422, -1.334253, -1.247491, -0.859686, -0.135339, 0.563296, 1.188573, 1.426178, 1.246998], "market_activity_top_line": [3.166194, 3.139059, 3.107077, 3.07982, 3.055446, 3.051605, 3.148229, 3.166039, 3.188631, 3.186982, 3.200175, 3.188137, 3.223592, 3.217325, 3.42923, 3.978863, 4.428234, 4.624802, 4.739412, 4.660752, 4.473418, 4.395177, 4.341208, 4.268844, 4.225129, 4.193062, 4.107891, 4.079186, 4.040138, 3.98129, 3.973634, 3.948768, 3.905398, 3.876105, 3.880659, 3.868951, 3.876361, 3.974081, 4.142121, 4.350233, 4.685158, 4.794392, 4.761411, 4.761905, 4.670349, 4.775791, 5.062431, 5.293234, 5.484559, 5.55194, 5.544585, 5.516551, 5.398271, 5.423771, 5.419831, 5.3598, 5.278225, 5.215964, 5.191162, 5.1064, 5.086265, 5.052219, 5.004139, 4.972422, 4.957466, 4.964526, 4.969275, 4.969064, 5.099238, 5.160267, 5.067367, 4.9928, 4.967611, 4.944354, 4.932417, 4.833367, 4.772943, 4.683287, 4.624975, 4.560035, 4.50358, 4.440001, 4.381841, 4.323011, 4.277055, 4.245085, 4.211543, 4.180826, 4.157383, 4.128118, 4.094271, 4.061433, 4.027046, 4.00703, 3.983046, 3.963986, 3.939691, 3.914758, 3.88898, 3.860286, 3.829027, 3.805355, 3.783061, 3.751949, 3.729988, 3.710437, 3.685175, 3.670347, 3.9248, 4.1561, 4.455833, 4.922533, 5.0502, 5.298133, 5.391933, 5.489067, 5.4909, 5.5182, 5.419433, 5.392691, 5.412109, 5.354427, 5.187509, 5.052252, 4.987617, 4.923695, 4.86121, 4.903302, 4.870921, 4.832705, 4.798305, 4.790826, 4.796856, 4.77777, 4.753289, 4.766314, 4.773578, 4.758201, 4.743061, 4.731566, 4.707884, 4.67519, 4.630308, 4.585401, 4.536154, 4.477032, 4.424387, 4.371398, 4.339591, 4.314237, 4.330065, 4.63, 5.179333, 5.421333, 5.485333, 5.397333], "market_activity_min_gap": [-15.309404, -13.58957, -12.83667, -12.321702, -11.194401, -9.450567, -7.849814, -6.570077, -4.822769, -3.392467, -2.170602, -1.169818, 0.008123, 0.894105, 2.358509, 4.534125, 6.399231, 7.674992, 8.57472, 8.974161, 9.04033, 9.132421, 9.018516, 8.769312, 8.557461, 8.448482, 7.86696, 6.309905, 1.917376, -2.917873, -2.048613, -1.715152, -2.731198, -3.0834, -3.018738, -3.817806, -3.047873, -1.156659, -1.062863, -0.535165, 0.82701, 0.716771, 0.429484, 0.117541, 0.099364, 1.377334, 3.063799, 4.384853, 5.722612, 6.639749, 7.295223, 7.835772, 7.955316, 8.138828, 8.372181, 8.479507, 8.120572, 7.548592, 5.66692, -0.620065, -0.774184, -1.752404, -3.433191, -4.626362, -5.017466, -4.262249, -3.997514, -3.609341, -2.122175, -2.155135, -2.245229, -2.484125, -2.832302, -4.514569, -4.881743, -12.535208, -14.909922, -19.422723, -19.570095, -19.862437, -18.218122, -18.135341, -17.577887, -17.539427, -16.177519, -14.203982, -13.072156, -11.877446, -10.608678, -10.176783, -9.614124, -9.637824, -10.231297, -9.137787, -8.465229, -7.271013, -6.647416, -6.597503, -6.613928, -7.141217, -8.207744, -8.00407, -7.579872, -8.359517, -7.659642, -7.897669, -8.350352, -7.737925, -1.937665, -0.713246, 0.523293, 1.848826, 2.613563, 3.741324, 4.635056, 5.71254, 6.536257, 7.303931, 7.853561, 8.240265, 8.628022, 8.67853, 8.203576, 7.189889, 0.957746, -3.263039, -5.266605, 1.661866, 1.55657, 0.337443, -0.577565, -1.514054, -1.451503, -3.562216, -5.773173, -3.753429, -4.016439, -5.00595, -4.989009, -5.115931, -5.16713, -6.335196, -8.740026, -10.294524, -12.076854, -14.062269, -14.854074, -15.243768, -13.435722, -11.074543, -7.436532, -2.583932, -0.14219, 0.684509, 0.936542, 1.016808], "market_activity": [null, null, null, null, -19.1657, -18.1273, -9.90315, -2.432025, 5.208438, 10.138144, 9.897422, 8.880486, 10.729718, 11.848909, 27.548504, 63.774252, 81.887126, 90.943563, 95.471782, 97.735891, 75.35642, 55.435335, 43.337843, 34.281996, 27.218998, 22.180099, 15.9469, 12.21525, 8.812275, 4.571287, 4.053744, 2.675897, 0.172373, -1.356988, -2.293294, -2.887297, -1.639099, 5.095376, 17.552388, 35.662644, 57.513797, 69.443698, 70.384174, 61.579962, 40.384531, 31.888866, 43.134108, 59.941304, 79.970652, 88.692801, 82.684075, 70.191563, 52.037931, 41.174316, 34.797758, 28.871629, 24.281614, 17.447682, 12.036291, 6.324796, 3.982023, 2.217786, -0.913882, -2.248416, -3.557058, -3.774629, -2.939989, -1.99312, 4.496315, 10.093883, 8.563866, 4.253433, -2.978208, -9.325429, -10.693315, -13.023832, -15.444266, -18.756108, -20.484629, -21.562615, -22.220482, -22.699341, -23.190621, -23.44321, -23.53938, -22.64454, -21.472045, -20.005823, -18.505061, -17.752281, -17.418465, -17.355408, -17.731379, -17.624964, -17.255707, -16.608254, -15.913777, -15.462713, -14.695332, -14.182516, -13.945908, -13.402029, -12.570139, -12.00612, -10.84831, -10.56978, -10.637165, -10.398082, 5.948509, 29.043479, 54.366565, 76.222657, 88.111329, 94.055664, 97.027832, 90.302841, 82.881171, 72.49981, 61.993905, 51.671278, 45.953739, 38.554694, 28.922972, 19.875311, 13.828006, 9.309603, 5.466776, 6.286388, 6.236819, 5.463535, 4.431992, 1.689821, 0.778411, -0.14682, -1.343035, -2.006317, -3.111559, -4.504404, -5.081502, -6.493776, -8.398938, -9.758394, -11.667672, -13.548486, -15.380018, -17.175659, -18.377305, -19.234227, -19.038989, -17.686644, -13.981772, 5.624564, 41.808682, 63.836616, 75.170733, 77.525366], "market_activity_raw": [null, null, null, null, -19.1657, -17.0889, -1.679, 5.0391, 12.8489, 15.06785, 9.6567, 7.86355, 12.57895, 12.9681, 43.2481, 100.0, 100.0, 100.0, 100.0, 100.0, 52.97695, 35.51425, 31.24035, 25.22615, 20.156, 17.1412, 9.7137, 8.4836, 5.4093, 0.3303, 3.5362, 1.29805, -2.33115, -2.88635, -3.2296, -3.4813, -0.3909, 11.82985, 30.0094, 53.7729, 79.36495, 81.3736, 71.32465, 52.77575, 19.1891, 23.3932, 54.37935, 76.7485, 100.0, 97.41495, 76.67535, 57.69905, 33.8843, 30.3107, 28.4212, 22.9455, 19.6916, 10.61375, 6.6249, 0.6133, 1.63925, 0.45355, -4.04555, -3.58295, -4.8657, -3.9922, -2.10535, -1.04625, 10.98575, 15.69145, 7.03385, -0.057, -10.20985, -15.67265, -12.0612, -15.35435, -17.8647, -22.06795, -22.21315, -22.6406, -22.87835, -23.1782, -23.6819, -23.6958, -23.63555, -21.7497, -20.29955, -18.5396, -17.0043, -16.9995, -17.08465, -17.29235, -18.10735, -17.51855, -16.88645, -15.9608, -15.2193, -15.01165, -13.92795, -13.6697, -13.7093, -12.85815, -11.73825, -11.4421, -9.6905, -10.29125, -10.70455, -10.159, 22.2951, 52.13845, 79.68965, 98.07875, 100.0, 100.0, 100.0, 83.57785, 75.4595, 62.11845, 51.488, 41.34865, 40.2362, 31.15565, 19.29125, 10.82765, 7.7807, 4.7912, 1.62395, 7.106, 6.18725, 4.69025, 3.40045, -1.05235, -0.133, -1.07205, -2.53925, -2.6696, -4.2168, -5.89725, -5.6586, -7.90605, -10.3041, -11.11785, -13.57695, -15.4293, -17.21155, -18.9713, -19.57895, -20.09115, -18.84375, -16.3343, -10.2769, 25.2309, 77.9928, 85.86455, 86.50485, 79.88], "market_activity_distance": [-8.311943, -8.0016, -7.762046, -7.82211, -7.339688, -6.540071, -3.052008, -1.722505, 0.072435, 1.169985, 2.666389, 3.20842, 5.164615, 5.610721, 12.314349, 27.952487, 39.579512, 43.438026, 44.284352, 39.563488, 32.020921, 28.143381, 25.313681, 22.002317, 19.210739, 16.824776, 13.461291, 11.807808, 10.011554, 8.294876, 7.197054, 5.850507, 4.073759, 2.654783, 1.980396, 1.330195, 0.979114, 2.453022, 5.699923, 9.624351, 16.168095, 17.274025, 15.253882, 13.856481, 11.073114, 13.503328, 19.785243, 24.333356, 27.840013, 28.328855, 26.917496, 24.991498, 21.183675, 20.397172, 19.262823, 17.198032, 14.414235, 11.998502, 10.425069, 7.932228, 6.744647, 5.292578, 3.559843, 2.241914, 1.388796, 0.590165, -0.04003, -0.46757, 1.454841, 2.306009, 0.701861, -0.798709, -1.474937, -1.907956, -2.36283, -3.324423, -3.54121, -4.037395, -4.117358, -4.352695, -4.483602, -4.648697, -4.926038, -5.016033, -4.986786, -4.923242, -4.933691, -4.924355, -4.867794, -5.299672, -5.301559, -5.383128, -5.573426, -5.57813, -5.579963, -5.226001, -4.895054, -4.56621, -3.87493, -3.324078, -3.036022, -2.590393, -2.087929, -1.791723, -1.180591, -1.65948, -1.737392, -2.099722, 3.885654, 9.412802, 16.346879, 26.471738, 28.351395, 32.415256, 33.031238, 33.673728, 32.083278, 31.093874, 27.529574, 25.586656, 24.458729, 21.921511, 17.496042, 14.074646, 12.397003, 10.751028, 9.007154, 8.648394, 7.165084, 5.550993, 3.950924, 3.105391, 2.369333, 1.235737, 0.108927, -0.647976, -1.542215, -2.58904, -2.769925, -3.181888, -3.462675, -3.318931, -3.656683, -3.532932, -3.616981, -3.636849, -3.636112, -3.565012, -3.4144, -3.152424, -2.2338, 4.389005, 15.412596, 19.746725, 20.099257, 17.358839], "market_activity_roc": [null, null, null, null, -3.497827, -2.785994, 1.32446, 2.799482, 4.358938, 4.436256, 1.650007, 0.69797, 1.096427, 0.952092, 7.157577, 24.802134, 37.369555, 43.746808, 38.206303, 17.137785, 1.020362, -4.965077, -8.401971, -8.408686, -5.55032, -4.598563, -5.374472, -4.442842, -4.378352, -5.050533, -3.268271, -3.197157, -3.335035, -2.641983, -2.339798, -2.021314, -0.743509, 2.527692, 6.737567, 12.439599, 20.864852, 20.641527, 14.951036, 9.463217, -0.316083, -0.387974, 6.322076, 11.157908, 17.433601, 16.251737, 9.524159, 4.218914, -1.57329, -2.308544, -2.250015, -2.841467, -2.223786, -3.831412, -4.219117, -4.727788, -3.636829, -3.139305, -3.602719, -2.623727, -2.53229, -1.735732, -0.696703, -0.067532, 2.859767, 3.942793, 1.97397, 0.477675, -2.581307, -4.184144, -2.663119, -3.193258, -3.918745, -5.280103, -6.23309, -5.655105, -5.643541, -5.19477, -5.25698, -5.197855, -5.029887, -4.389999, -3.886449, -3.289027, -2.798, -2.755351, -2.784538, -2.855728, -3.135073, -2.933249, -2.716601, -2.399326, -2.169208, -2.302753, -2.36166, -2.616054, -2.808951, -2.79463, -2.723568, -2.80645, -2.586532, -2.494327, -2.587481, -2.174923, 5.222859, 12.011065, 20.912385, 34.116284, 28.674073, 27.478477, 21.008418, 11.508993, 8.726387, 4.153671, 0.510021, -1.755781, -1.434938, -2.96787, -4.279488, -6.312971, -7.843375, -8.044409, -6.29009, -2.94819, -2.339715, -1.848002, -1.294019, -2.293883, -1.520554, -1.136734, -0.938165, -0.511645, -0.485276, -0.409584, -0.215177, -0.729033, -1.3762, -1.744588, -2.37722, -3.089146, -3.647711, -4.238502, -4.447242, -4.667051, -4.333252, -3.636226, -2.131866, 5.915773, 19.350718, 25.661455, 26.680154, 16.573067], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2213, 8.2432, -2.4846, -1.902, -7.9751, -11.2277, -10.9527, -13.1237, -12.0325, -6.9355, -4.6674, -12.5904, -13.6504, -13.1477, -14.2806, -3.2592, -5.1647, -6.998, -4.9123, -1.016, -4.5465, 0.8697, 5.9537, 5.7232, 8.0455, 12.0774, 4.0191, -0.4428, 1.2369, -2.1867, 4.0242, 7.8036, 6.5725, 6.3895, 2.3569, 1.5486, 1.4982, -4.2309, -0.8155, -2.3621, -5.9991, -7.1232, -7.0575, -7.5725, -15.2295, -3.3276, -4.9899, -6.2746, -5.5506, -4.0479, 1.9692, 1.854, 0.8874, 6.6798, 2.0711, -3.743, -2.9146, -2.6473, -4.955, -1.2177, -16.404, -6.2955, -9.6941, -3.1582, -4.1238, -2.6119, -3.789, -2.9198, -3.1285, -0.4927, 2.1297, 1.0657, 1.0709, 2.3235, 0.237, -1.0252, -1.2005, -1.9245, 2.6048, 0.7668, 1.8086, -0.6686, -1.5328, -2.3597, -3.9864, -5.1709, -2.2108, -2.3493, -5.5721, -1.5618, -1.5356, -3.2548, 1.9978, 25.5214, 13.9112, 16.3637, 20.4739, 8.8867, 12.6505, 7.0551, 7.6224, 4.8121, 4.5865, 0.0056, 0.1002, 2.2968, -3.2267, -10.4752, -10.0232, -11.1567, -9.1145, -7.1712, 6.7069, -1.7447, -2.2054, -1.5907, -2.7912, 0.3369, -3.6167, -3.6804, 3.7696, 2.773, -1.2021, -0.5651, 0.1429, -2.2335, -3.851, -6.1369, -5.6826, -6.407, -7.936, -6.0979, -6.0475, 0.1148, 1.2262, 10.5527, 15.871, 19.6395, 9.9403, 5.5036, 2.0398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834329, 0.741815, 0.64932, 0.500116, 0.387388, 0.404927, 0.445041, 0.250931, 0.053949, -0.106424, -0.346371, -0.325582, -0.365829, -0.446015, -0.526969, -0.505607, -0.540542, -0.453515, -0.229924, -0.039831, 0.145916, 0.337281, 0.446759, 0.4345, 0.446811, 0.390027, 0.534196, 0.683958, 0.786356, 0.852973, 0.855748, 0.753753, 0.660221, 0.553749, 0.526254, 0.472437, 0.354107, 0.211734, 0.087931, -0.033187, -0.232533, -0.190103, -0.204239, -0.308644, -0.351595, -0.36033, -0.239929, -0.14452, -0.079534, 0.113463, 0.183928, 0.095995, 0.04652, 0.023761, -0.1043, -0.113132, -0.257414, -0.324951, -0.374215, -0.369117, -0.397461, -0.389907, -0.395597, -0.370477, -0.345367, -0.279285, -0.305069, -0.338605, -0.343314, -0.321984, -0.329739, -0.349229, -0.369553, -0.385315, -0.264945, -0.200966, -0.131512, -0.15866, -0.227694, -0.301405, -0.360925, -0.403966, -0.430407, -0.456139, -0.527985, -0.568953, -0.560071, -0.556892, -0.462703, 0.02972, 0.31592, 0.529526, 0.702192, 0.784581, 0.855225, 0.879293, 0.906706, 0.891226, 0.880248, 0.817419, 0.746381, 0.71587, 0.448383, 0.102637, -0.177573, -0.412426, -0.55296, -0.637907, -0.456374, -0.473498, -0.496106, -0.497598, -0.519524, -0.469053, -0.510177, -0.544202, -0.403396, -0.305147, -0.312611, -0.30351, -0.278042, -0.311833, -0.36279, -0.456818, -0.517477, -0.587446, -0.65569, -0.699371, -0.730268, -0.672962, -0.59889, -0.345697, -4.2e-05, 0.278823, 0.450651, 0.511294, 0.512851], "smi": [null, null, null, 0.05, 0.054, 0.063, 0.0766, 0.0889, 0.0983, 0.105, 0.1141, 0.1241, 0.1365, 0.1545, 0.194, 0.2475, 0.3075, 0.3715, 0.4355, 0.498, 0.5575, 0.6145, 0.662, 0.689, 0.6935, 0.683, 0.651, 0.6125, 0.5635, 0.51, 0.4615, 0.4165, 0.377, 0.3525, 0.33, 0.302, 0.2965, 0.305, 0.3325, 0.38, 0.431, 0.4855, 0.5425, 0.5985, 0.6505, 0.707, 0.759, 0.804, 0.844, 0.872, 0.891, 0.9045, 0.907, 0.907, 0.896, 0.8655, 0.814, 0.748, 0.675, 0.598, 0.5255, 0.4545, 0.3925, 0.333, 0.284, 0.2585, 0.251, 0.2535, 0.2735, 0.3055, 0.3235, 0.3315, 0.3325, 0.3305, 0.332, 0.3195, 0.296, 0.267, 0.2215, 0.1685, 0.1285, 0.0975, 0.0745, 0.055, 0.037, 0.0385, 0.0465, 0.066, 0.084, 0.094, 0.097, 0.0965, 0.0955, 0.101, 0.1055, 0.1025, 0.0955, 0.0775, 0.061, 0.049, 0.0425, 0.0405, 0.04, 0.034, 0.0255, 0.0135, 0.0055, 0.0055, 0.033, 0.0805, 0.148, 0.225, 0.3045, 0.393, 0.479, 0.563, 0.645, 0.719, 0.7645, 0.789, 0.79, 0.7755, 0.7505, 0.701, 0.6435, 0.582, 0.52, 0.48, 0.443, 0.405, 0.3685, 0.331, 0.313, 0.3135, 0.318, 0.339, 0.369, 0.371, 0.3675, 0.363, 0.355, 0.3445, 0.315, 0.2775, 0.2445, 0.201, 0.151, 0.111, 0.079, 0.055, 0.053, 0.0805, 0.137, 0.212, 0.299, 0.385], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-34.410068, -33.638336, -33.803009, -32.305298, -31.33755, -24.570165, -21.400929, -23.084947, -21.425358, -21.350248, -19.384776, -20.470922, -18.574053, -22.45808, -7.555135, 21.133613, 20.734853, 12.346203, 12.830522, 8.31256, 5.316725, 2.208926, -1.394765, -2.793008, 2.716608, 4.722387, -6.275915, -7.779842, -9.566636, -14.624814, -0.751267, -3.795792, -5.681302, -4.38684, 1.189554, -2.395474, 4.292437, 12.330188, 15.380414, 17.994785, 29.729694, 19.675819, 10.510045, 12.079834, 5.969327, 18.275987, 27.662086, 26.927821, 29.503966, 23.433565, 20.456315, 18.181591, 12.704679, 14.847937, 10.331275, 3.588762, 5.417654, 4.162064, 2.564917, -7.852822, 5.512902, 2.377229, 1.390706, -0.693507, -0.890127, 4.081847, 3.673705, 8.222475, 16.411069, 10.994242, 6.083335, 7.549947, 7.76002, 2.170884, 5.479025, -21.31952, -8.484095, -17.179173, -9.276701, -12.364758, -14.336537, -18.583987, -15.752743, -16.743325, -17.249378, -14.357886, -16.651664, -15.286228, -16.953752, -18.580495, -19.639751, -20.492949, -20.185465, -16.961421, -20.039225, -18.088383, -19.275391, -19.286934, -19.378239, -20.058496, -20.725743, -19.273923, -19.857645, -21.852648, -20.007979, -20.732406, -22.813633, -16.967372, 13.22145, 2.269514, 9.655356, 26.18543, 13.679897, 29.427307, 20.607501, 24.064226, 20.303759, 21.369287, 15.843506, 16.533477, 21.283171, 12.341581, 0.880371, -0.764629, -3.309328, -3.044864, -2.846605, 23.674132, 7.278111, 7.053443, 10.797937, 13.42519, 19.150712, 11.358109, 10.272879, 18.202141, 15.27081, 9.973564, 10.084362, 10.088723, 7.905867, 3.691542, -1.273449, -1.47766, -5.562568, -11.75731, -11.063284, -13.243163, -6.939749, -6.233662, 9.481469, 19.438215, 33.424872, 22.994282, 17.527559, 12.405663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.364, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5537, 0.7203, 0.7233, 0.5514, 1.0075]}}, "links": {"chart": "https://sharemaestro.com/terminal/096deb15-787b-467a-812c-8a8c653dd55e/", "share_image": "https://sharemaestro.com/terminal/096deb15-787b-467a-812c-8a8c653dd55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}