{"ticker": {"uuid": "096deb15-787b-467a-812c-8a8c653dd55e", "symbol": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIKKO fell 8.00%, moving from 4.50 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.1, "close": 4.14, "volume": 1785919}, "trend_line": 4.80605, "activity_lines": {"activity_5": 4.386, "activity_10": 4.514545, "activity_20": 4.562286, "activity_30": 4.630308}, "trend_signal": 0, "fair_value": 4.201024, "relative_strength": -1.273449, "rate_of_change": -0.6127986470577261, "market_dynamics": -0.442532, "expectation": {"probability": 51.7107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.143942, "high": 3.27999, "low": 2.97079, "close": 3.111785, "volume": 3388422}, "trend_line": 4.429325, "activity_lines": {"activity_5": 3.276527, "activity_10": 3.554559, "activity_20": 3.803097, "activity_30": 4.053208}, "trend_signal": 0, "fair_value": 2.022289, "relative_strength": -25.31599, "rate_of_change": -2.656690570325314, "market_dynamics": -0.58457, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.166204, "high": 3.166204, "low": 2.869373, "close": 2.876793, "volume": 3738318}, "trend_line": 4.333048, "activity_lines": {"activity_5": 3.103869, "activity_10": 3.391976, "activity_20": 3.693999, "activity_30": 3.953044}, "trend_signal": 0, "fair_value": 2.038514, "relative_strength": -32.041342, "rate_of_change": -2.1736269070343814, "market_dynamics": -0.865527, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.941107, "high": 2.958422, "low": 2.720957, "close": 2.770429, "volume": 2400873}, "trend_line": 4.243599, "activity_lines": {"activity_5": 2.954464, "activity_10": 3.23488, "activity_20": 3.58476, "activity_30": 3.85223}, "trend_signal": 0, "fair_value": 2.054056, "relative_strength": -34.206098, "rate_of_change": -2.0643436213953805, "market_dynamics": -1.136628, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.819901, "high": 2.869373, "low": 2.720957, "close": 2.733325, "volume": 1386602}, "trend_line": 4.156207, "activity_lines": {"activity_5": 2.850738, "activity_10": 3.097888, "activity_20": 3.481541, "activity_30": 3.754793}, "trend_signal": 0, "fair_value": 2.069361, "relative_strength": -37.056661, "rate_of_change": -2.059384027567154, "market_dynamics": -1.332323, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.819901, "high": 2.918845, "low": 2.735798, "close": 2.894109, "volume": 1487973}, "trend_line": 4.068987, "activity_lines": {"activity_5": 2.8387, "activity_10": 3.017474, "activity_20": 3.402021, "activity_30": 3.673367}, "trend_signal": 0, "fair_value": 2.085696, "relative_strength": -34.135831, "rate_of_change": -2.098548027083355, "market_dynamics": -1.433364, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.918845, "high": 3.06726, "low": 2.819901, "close": 2.918845, "volume": 1266999}, "trend_line": 3.983416, "activity_lines": {"activity_5": 2.852552, "activity_10": 2.961885, "activity_20": 3.331394, "activity_30": 3.599165}, "trend_signal": 0, "fair_value": 2.101768, "relative_strength": -34.666427, "rate_of_change": -2.1030049985414023, "market_dynamics": -1.451971, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.062313, "high": 3.062313, "low": 2.864425, "close": 2.87432, "volume": 1021345}, "trend_line": 3.918508, "activity_lines": {"activity_5": 2.864426, "activity_10": 2.91781, "activity_20": 3.262734, "activity_30": 3.52761}, "trend_signal": 0, "fair_value": 2.117554, "relative_strength": -36.552225, "rate_of_change": -1.629455723429337, "market_dynamics": -1.457042, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.869373, "high": 2.928739, "low": 2.770429, "close": 2.787744, "volume": 1049582}, "trend_line": 3.843558, "activity_lines": {"activity_5": 2.847605, "activity_10": 2.87405, "activity_20": 3.19008, "activity_30": 3.454658}, "trend_signal": 0, "fair_value": 2.132679, "relative_strength": -38.320843, "rate_of_change": -1.912717799733988, "market_dynamics": -1.46523, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.787744, "high": 2.963369, "low": 2.765481, "close": 2.891635, "volume": 1548087}, "trend_line": 3.776111, "activity_lines": {"activity_5": 2.864261, "activity_10": 2.864695, "activity_20": 3.134401, "activity_30": 3.393243}, "trend_signal": 0, "fair_value": 2.148313, "relative_strength": -35.858693, "rate_of_change": -1.7548063539043666, "market_dynamics": -1.415426, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.891635, "high": 2.891635, "low": 2.720957, "close": 2.849584, "volume": 1688166}, "trend_line": 3.704954, "activity_lines": {"activity_5": 2.856345, "activity_10": 2.855206, "activity_20": 3.080983, "activity_30": 3.333467}, "trend_signal": 0, "fair_value": 2.163624, "relative_strength": -36.733397, "rate_of_change": -1.884399055006602, "market_dynamics": -1.245313, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.990579, "high": 2.990579, "low": 2.725904, "close": 2.782797, "volume": 1824425}, "trend_line": 3.62753, "activity_lines": {"activity_5": 2.829136, "activity_10": 2.839195, "activity_20": 3.025963, "activity_30": 3.273973}, "trend_signal": 0, "fair_value": 2.178454, "relative_strength": -37.912737, "rate_of_change": -2.089742544711749, "market_dynamics": -1.004839, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.814953, "high": 2.886688, "low": 2.698694, "close": 2.81248, "volume": 1571130}, "trend_line": 3.555466, "activity_lines": {"activity_5": 2.82089, "activity_10": 2.834563, "activity_20": 2.979106, "activity_30": 3.22139}, "trend_signal": 0, "fair_value": 2.193421, "relative_strength": -36.740639, "rate_of_change": -1.9865859138311779, "market_dynamics": -0.670734, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.770429, "high": 3.237939, "low": 2.720957, "close": 3.228044, "volume": 3942655}, "trend_line": 3.50385, "activity_lines": {"activity_5": 2.955289, "activity_10": 2.906657, "activity_20": 2.978635, "activity_30": 3.200266}, "trend_signal": 0, "fair_value": 2.211665, "relative_strength": -27.861513, "rate_of_change": -1.4517365656147494, "market_dynamics": -0.158806, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.195887, "high": 3.213203, "low": 2.869373, "close": 2.975737, "volume": 3840396}, "trend_line": 3.453224, "activity_lines": {"activity_5": 2.976232, "activity_10": 2.924556, "activity_20": 2.958988, "activity_30": 3.166194}, "trend_signal": 0, "fair_value": 2.228312, "relative_strength": -34.410068, "rate_of_change": -1.4448677882900192, "market_dynamics": 0.264915, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.215676, "high": 3.215676, "low": 2.810006, "close": 3.03263, "volume": 2732940}, "trend_line": 3.41208, "activity_lines": {"activity_5": 3.010532, "activity_10": 2.948393, "activity_20": 2.950766, "activity_30": 3.139059}, "trend_signal": 0, "fair_value": 2.245324, "relative_strength": -33.638336, "rate_of_change": -1.1914662935274418, "market_dynamics": 0.592802, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.06726, "high": 3.06726, "low": 2.899056, "close": 2.916371, "volume": 1432992}, "trend_line": 3.368545, "activity_lines": {"activity_5": 2.993877, "activity_10": 2.948573, "activity_20": 2.936136, "activity_30": 3.107077}, "trend_signal": 0, "fair_value": 2.261274, "relative_strength": -33.803009, "rate_of_change": -1.2759079505755986, "market_dynamics": 0.773495, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.042524, "high": 3.064787, "low": 2.87432, "close": 2.946054, "volume": 3375730}, "trend_line": 3.34117, "activity_lines": {"activity_5": 2.978211, "activity_10": 2.954194, "activity_20": 2.929481, "activity_30": 3.07982}, "trend_signal": 0, "fair_value": 2.277415, "relative_strength": -32.305298, "rate_of_change": -0.8126654089525345, "market_dynamics": 0.746697, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.968316, "high": 2.993052, "low": 2.837216, "close": 2.963369, "volume": 1734658}, "trend_line": 3.29747, "activity_lines": {"activity_5": 2.959411, "activity_10": 2.96166, "activity_20": 2.928338, "activity_30": 3.055446}, "trend_signal": 0, "fair_value": 2.293666, "relative_strength": -31.33755, "rate_of_change": -1.3079250681647403, "market_dynamics": 0.682186, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.879267, "high": 3.601557, "low": 2.819901, "close": 3.237939, "volume": 11914123}, "trend_line": 3.265148, "activity_lines": {"activity_5": 3.04978, "activity_10": 3.015855, "activity_20": 2.956573, "activity_30": 3.051605}, "trend_signal": 0, "fair_value": 2.311625, "relative_strength": -24.570165, "rate_of_change": -0.9802060367493922, "market_dynamics": 0.810187, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.235465, "high": 3.559506, "low": 3.205782, "close": 3.31462, "volume": 12514564}, "trend_line": 3.247338, "activity_lines": {"activity_5": 3.148229, "activity_10": 3.077694, "activity_20": 2.992428, "activity_30": 3.054797}, "trend_signal": 0, "fair_value": 2.330075, "relative_strength": -21.400929, "rate_of_change": -0.5454576637873654, "market_dynamics": 1.018236, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.331935, "high": 3.331935, "low": 2.899056, "close": 3.1291, "volume": 8282893}, "trend_line": 3.22153, "activity_lines": {"activity_5": 3.166039, "activity_10": 3.097348, "activity_20": 3.009873, "activity_30": 3.047168}, "trend_signal": 0, "fair_value": 2.347336, "relative_strength": -23.084947, "rate_of_change": -0.7947432635592616, "market_dynamics": 1.081213, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.166204, "high": 3.257727, "low": 3.022736, "close": 3.185993, "volume": 5707435}, "trend_line": 3.186323, "activity_lines": {"activity_5": 3.188631, "activity_10": 3.12105, "activity_20": 3.032654, "activity_30": 3.044876}, "trend_signal": 0, "fair_value": 2.365142, "relative_strength": -21.425358, "rate_of_change": -1.0928658122072497, "market_dynamics": 1.194375, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.193414, "high": 3.460562, "low": 3.146415, "close": 3.161257, "volume": 6739150}, "trend_line": 3.150126, "activity_lines": {"activity_5": 3.186982, "activity_10": 3.133463, "activity_20": 3.051606, "activity_30": 3.043259}, "trend_signal": 0, "fair_value": 2.382662, "relative_strength": -21.350248, "rate_of_change": -1.13601163472754, "market_dynamics": 1.130585, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.282463, "high": 3.364092, "low": 3.171151, "close": 3.245359, "volume": 3911305}, "trend_line": 3.117062, "activity_lines": {"activity_5": 3.200175, "activity_10": 3.162381, "activity_20": 3.076707, "activity_30": 3.049403}, "trend_signal": 0, "fair_value": 2.400721, "relative_strength": -19.384776, "rate_of_change": -1.049608809298421, "market_dynamics": 1.05768, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.240412, "high": 3.260201, "low": 3.166204, "close": 3.171151, "volume": 3497332}, "trend_line": 3.089028, "activity_lines": {"activity_5": 3.188137, "activity_10": 3.172905, "activity_20": 3.092302, "activity_30": 3.052892}, "trend_signal": 0, "fair_value": 2.418262, "relative_strength": -20.470922, "rate_of_change": -0.8993725501770685, "market_dynamics": 1.015433, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.171151, "high": 3.53477, "low": 3.171151, "close": 3.284937, "volume": 9271150}, "trend_line": 3.065282, "activity_lines": {"activity_5": 3.223592, "activity_10": 3.201599, "activity_20": 3.117415, "activity_30": 3.065531}, "trend_signal": 1, "fair_value": 2.436522, "relative_strength": -18.574053, "rate_of_change": -0.7687207755967265, "market_dynamics": 1.113126, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.284937, "high": 3.386354, "low": 3.143942, "close": 3.19094, "volume": 3839042}, "trend_line": 3.0464, "activity_lines": {"activity_5": 3.217325, "activity_10": 3.206501, "activity_20": 3.131833, "activity_30": 3.073638}, "trend_signal": 1, "fair_value": 2.454211, "relative_strength": -22.45808, "rate_of_change": -0.6159955266758368, "market_dynamics": 0.999281, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.257727, "high": 3.846444, "low": 3.168678, "close": 3.846444, "volume": 18027527}, "trend_line": 3.053243, "activity_lines": {"activity_5": 3.42923, "activity_10": 3.326134, "activity_20": 3.207172, "activity_30": 3.125254}, "trend_signal": 1, "fair_value": 2.47606, "relative_strength": -7.555135, "rate_of_change": 0.22462578781512382, "market_dynamics": 1.150818, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.175432, "high": 5.253921, "low": 3.542191, "close": 4.996666, "volume": 74471512}, "trend_line": 3.109641, "activity_lines": {"activity_5": 3.978863, "activity_10": 3.638841, "activity_20": 3.387014, "activity_30": 3.250636}, "trend_signal": 1, "fair_value": 2.505261, "relative_strength": 21.133613, "rate_of_change": 1.8471507181052973, "market_dynamics": 1.353916, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.169818, "high": 5.83769, "low": 4.56626, "close": 5.046138, "volume": 34579714}, "trend_line": 3.172553, "activity_lines": {"activity_5": 4.428234, "activity_10": 3.928567, "activity_20": 3.561544, "activity_30": 3.375572}, "trend_signal": 1, "fair_value": 2.534652, "relative_strength": 20.734853, "rate_of_change": 2.0231274285359726, "market_dynamics": 1.414599, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.18466, "high": 5.18466, "low": 4.576155, "close": 4.662731, "volume": 5314323}, "trend_line": 3.224251, "activity_lines": {"activity_5": 4.624802, "activity_10": 4.1171, "activity_20": 3.689099, "activity_30": 3.471712}, "trend_signal": 1, "fair_value": 2.561691, "relative_strength": 12.346203, "rate_of_change": 1.629539364669401, "market_dynamics": 1.586429, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.672625, "high": 4.746833, "low": 4.313954, "close": 4.692414, "volume": 4311087}, "trend_line": 3.284772, "activity_lines": {"activity_5": 4.739412, "activity_10": 4.283146, "activity_20": 3.810529, "activity_30": 3.566432}, "trend_signal": 1, "fair_value": 2.58891, "relative_strength": 12.830522, "rate_of_change": 1.8770560976797277, "market_dynamics": 1.465843, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.692414, "high": 4.741886, "low": 4.304059, "close": 4.412897, "volume": 2109436}, "trend_line": 3.339521, "activity_lines": {"activity_5": 4.660752, "activity_10": 4.370981, "activity_20": 3.896387, "activity_30": 3.639215}, "trend_signal": 1, "fair_value": 2.614338, "relative_strength": 8.31256, "rate_of_change": 1.6667519085038522, "market_dynamics": 1.236996, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.541524, "high": 4.541524, "low": 4.106171, "close": 4.200168, "volume": 1296086}, "trend_line": 3.388416, "activity_lines": {"activity_5": 4.473418, "activity_10": 4.397381, "activity_20": 3.956342, "activity_30": 3.69474}, "trend_signal": 1, "fair_value": 2.638369, "relative_strength": 5.316725, "rate_of_change": 1.4641321315242488, "market_dynamics": 0.939748, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.200168, "high": 4.262008, "low": 3.888495, "close": 4.138328, "volume": 1866751}, "trend_line": 3.42989, "activity_lines": {"activity_5": 4.318571, "activity_10": 4.395177, "activity_20": 4.004577, "activity_30": 3.743122}, "trend_signal": 1, "fair_value": 2.662005, "relative_strength": 2.208926, "rate_of_change": 1.2239937481112122, "market_dynamics": 0.736489, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.987439, "high": 4.15317, "low": 3.858812, "close": 3.950335, "volume": 2171349}, "trend_line": 3.464273, "activity_lines": {"activity_5": 4.16158, "activity_10": 4.341208, "activity_20": 4.029643, "activity_30": 3.776699}, "trend_signal": 1, "fair_value": 2.683929, "relative_strength": -1.394765, "rate_of_change": 1.0024519736784576, "market_dynamics": 0.451833, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.056699, "high": 4.056699, "low": 3.712869, "close": 3.915704, "volume": 1927049}, "trend_line": 3.498986, "activity_lines": {"activity_5": 4.040538, "activity_10": 4.268844, "activity_20": 4.046487, "activity_30": 3.805823}, "trend_signal": 1, "fair_value": 2.70658, "relative_strength": -2.793008, "rate_of_change": 1.0020284198156437, "market_dynamics": 0.217381, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.873653, "high": 4.145749, "low": 3.767288, "close": 4.145749, "volume": 1690633}, "trend_line": 3.544252, "activity_lines": {"activity_5": 4.047959, "activity_10": 4.225129, "activity_20": 4.080623, "activity_30": 3.84755}, "trend_signal": 1, "fair_value": 2.730881, "relative_strength": 2.716608, "rate_of_change": 1.2936890859237575, "market_dynamics": 0.058489, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.351057, "high": 4.56626, "low": 4.022069, "close": 4.239746, "volume": 3020254}, "trend_line": 3.589189, "activity_lines": {"activity_5": 4.104522, "activity_10": 4.193062, "activity_20": 4.11808, "activity_30": 3.892421}, "trend_signal": 1, "fair_value": 2.755705, "relative_strength": 4.722387, "rate_of_change": 1.267883886360225, "market_dynamics": -0.083847, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.041858, "high": 4.368373, "low": 3.735132, "close": 3.789551, "volume": 2576448}, "trend_line": 3.620522, "activity_lines": {"activity_5": 4.008382, "activity_10": 4.092904, "activity_20": 4.107891, "activity_30": 3.905347}, "trend_signal": 1, "fair_value": 2.777527, "relative_strength": -6.275915, "rate_of_change": 0.8729827267385365, "market_dynamics": -0.25007, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7475, "high": 3.749973, "low": 3.12168, "close": 3.618873, "volume": 1990075}, "trend_line": 3.648391, "activity_lines": {"activity_5": 3.878601, "activity_10": 3.98456, "activity_20": 4.079186, "activity_30": 3.905241}, "trend_signal": 1, "fair_value": 2.797663, "relative_strength": -7.779842, "rate_of_change": 0.7697508812265295, "market_dynamics": -0.409334, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.618873, "high": 3.80934, "low": 3.423458, "close": 3.53477, "volume": 1290163}, "trend_line": 3.672467, "activity_lines": {"activity_5": 3.742882, "activity_10": 3.879905, "activity_20": 4.040138, "activity_30": 3.89791}, "trend_signal": 1, "fair_value": 2.815424, "relative_strength": -9.566636, "rate_of_change": 0.6599073399753477, "market_dynamics": -0.61921, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.53477, "high": 3.56198, "low": 3.294831, "close": 3.344303, "volume": 1173007}, "trend_line": 3.676342, "activity_lines": {"activity_5": 3.569071, "activity_10": 3.761667, "activity_20": 3.98129, "activity_30": 3.876738}, "trend_signal": 0, "fair_value": 2.831595, "relative_strength": -14.624814, "rate_of_change": 0.10551490319722003, "market_dynamics": -0.874394, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.601557, "high": 4.106171, "low": 3.37646, "close": 3.890968, "volume": 2357920}, "trend_line": 3.70685, "activity_lines": {"activity_5": 3.630911, "activity_10": 3.762251, "activity_20": 3.973634, "activity_30": 3.890585}, "trend_signal": 0, "fair_value": 2.850784, "relative_strength": -0.751267, "rate_of_change": 0.8298466247155516, "market_dynamics": -0.911161, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.054226, "high": 4.054226, "low": 3.693081, "close": 3.742552, "volume": 1061914}, "trend_line": 3.730514, "activity_lines": {"activity_5": 3.66653, "activity_10": 3.741473, "activity_20": 3.948768, "activity_30": 3.892889}, "trend_signal": 0, "fair_value": 2.869053, "relative_strength": -3.795792, "rate_of_change": 0.6383856913551853, "market_dynamics": -0.915369, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.589189, "high": 3.829128, "low": 3.480351, "close": 3.576821, "volume": 1666861}, "trend_line": 3.752529, "activity_lines": {"activity_5": 3.65004, "activity_10": 3.697758, "activity_20": 3.905398, "activity_30": 3.882973}, "trend_signal": 0, "fair_value": 2.886261, "relative_strength": -5.681302, "rate_of_change": 0.5901331559136387, "market_dynamics": -0.889593, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.730185, "high": 3.730185, "low": 3.569401, "close": 3.646082, "volume": 1319553}, "trend_line": 3.775864, "activity_lines": {"activity_5": 3.659439, "activity_10": 3.673426, "activity_20": 3.867233, "activity_30": 3.876105}, "trend_signal": 0, "fair_value": 2.904281, "relative_strength": -4.38684, "rate_of_change": 0.621847292852364, "market_dynamics": -0.780379, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.759868, "high": 3.957755, "low": 3.651029, "close": 3.846444, "volume": 2170056}, "trend_line": 3.805299, "activity_lines": {"activity_5": 3.728206, "activity_10": 3.690427, "activity_20": 3.845984, "activity_30": 3.880659}, "trend_signal": 0, "fair_value": 2.923554, "relative_strength": 1.189554, "rate_of_change": 0.779556678948191, "market_dynamics": -0.663502, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.883548, "high": 4.00228, "low": 3.591663, "close": 3.62382, "volume": 2300532}, "trend_line": 3.818162, "activity_lines": {"activity_5": 3.689288, "activity_10": 3.672392, "activity_20": 3.803533, "activity_30": 3.868951}, "trend_signal": 0, "fair_value": 2.941422, "relative_strength": -2.395474, "rate_of_change": 0.33802862797377675, "market_dynamics": -0.584979, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62382, "high": 3.957755, "low": 3.455615, "close": 3.933019, "volume": 2436449}, "trend_line": 3.838775, "activity_lines": {"activity_5": 3.771246, "activity_10": 3.721774, "activity_20": 3.797066, "activity_30": 3.876361}, "trend_signal": 0, "fair_value": 2.961303, "relative_strength": 4.292437, "rate_of_change": 0.5398670878815512, "market_dynamics": -0.360265, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.957755, "high": 4.917511, "low": 3.848917, "close": 4.333742, "volume": 15671688}, "trend_line": 3.87893, "activity_lines": {"activity_5": 3.974081, "activity_10": 3.841406, "activity_20": 3.834064, "activity_30": 3.908294}, "trend_signal": 0, "fair_value": 2.983752, "relative_strength": 12.330188, "rate_of_change": 1.0460368216423193, "market_dynamics": 0.031215, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.403003, "high": 4.699835, "low": 4.279323, "close": 4.380741, "volume": 5524906}, "trend_line": 3.918755, "activity_lines": {"activity_5": 4.142121, "activity_10": 3.956586, "activity_20": 3.877104, "activity_30": 3.940669}, "trend_signal": 0, "fair_value": 3.006767, "relative_strength": 15.380414, "rate_of_change": 1.0267006622960455, "market_dynamics": 0.271285, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.600891, "high": 4.699835, "low": 3.992386, "close": 4.647889, "volume": 6119223}, "trend_line": 3.968309, "activity_lines": {"activity_5": 4.350233, "activity_10": 4.104957, "activity_20": 3.947072, "activity_30": 3.98771}, "trend_signal": 0, "fair_value": 3.031262, "relative_strength": 17.994785, "rate_of_change": 1.2645342717266095, "market_dynamics": 0.63395, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.650857, "high": 5.256394, "low": 4.588523, "close": 5.188618, "volume": 26283659}, "trend_line": 4.033085, "activity_lines": {"activity_5": 4.685158, "activity_10": 4.327941, "activity_20": 4.067418, "activity_30": 4.066439}, "trend_signal": 1, "fair_value": 3.059224, "relative_strength": 29.729694, "rate_of_change": 1.6323325628120118, "market_dynamics": 0.996362, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.239079, "high": 5.268762, "low": 4.798779, "close": 4.824504, "volume": 6851558}, "trend_line": 4.088196, "activity_lines": {"activity_5": 4.794392, "activity_10": 4.461128, "activity_20": 4.14838, "activity_30": 4.117499}, "trend_signal": 1, "fair_value": 3.08464, "relative_strength": 19.675819, "rate_of_change": 1.366472563806618, "market_dynamics": 1.030477, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.823515, "high": 4.947194, "low": 4.39014, "close": 4.576155, "volume": 2559792}, "trend_line": 4.131237, "activity_lines": {"activity_5": 4.761411, "activity_10": 4.529489, "activity_20": 4.202423, "activity_30": 4.14898}, "trend_signal": 1, "fair_value": 3.10838, "relative_strength": 10.510045, "rate_of_change": 1.0528115579585633, "market_dynamics": 1.013921, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.576155, "high": 4.882881, "low": 4.240735, "close": 4.725065, "volume": 4620615}, "trend_line": 4.182375, "activity_lines": {"activity_5": 4.761905, "activity_10": 4.606755, "activity_20": 4.267667, "activity_30": 4.187291}, "trend_signal": 1, "fair_value": 3.133211, "relative_strength": 12.079834, "rate_of_change": 1.237837480638385, "market_dynamics": 0.967144, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.798284, "high": 4.823515, "low": 4.452475, "close": 4.517778, "volume": 1731626}, "trend_line": 4.204752, "activity_lines": {"activity_5": 4.670349, "activity_10": 4.626715, "activity_20": 4.309315, "activity_30": 4.20893}, "trend_signal": 1, "fair_value": 3.156714, "relative_strength": 5.969327, "rate_of_change": 0.5350309333811446, "market_dynamics": 0.686366, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.691919, "high": 5.145082, "low": 4.405477, "close": 5.082748, "volume": 6768096}, "trend_line": 4.207622, "activity_lines": {"activity_5": 4.775791, "activity_10": 4.737191, "activity_20": 4.402998, "activity_30": 4.265575}, "trend_signal": 1, "fair_value": 3.183595, "relative_strength": 18.275987, "rate_of_change": 0.06825610642434336, "market_dynamics": 0.678174, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.130241, "high": 5.605171, "low": 4.811641, "close": 5.605171, "volume": 10938985}, "trend_line": 4.226256, "activity_lines": {"activity_5": 5.062431, "activity_10": 4.916126, "activity_20": 4.542422, "activity_30": 4.35574}, "trend_signal": 1, "fair_value": 3.213931, "relative_strength": 27.662086, "rate_of_change": 0.44286297580915024, "market_dynamics": 0.870485, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.738746, "high": 5.887162, "low": 5.09561, "close": 5.593793, "volume": 6083525}, "trend_line": 4.257292, "activity_lines": {"activity_5": 5.293234, "activity_10": 5.06259, "activity_20": 4.672116, "activity_30": 4.443968}, "trend_signal": 1, "fair_value": 3.243983, "relative_strength": 26.927821, "rate_of_change": 0.7343615720391617, "market_dynamics": 0.994489, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.580435, "high": 5.763482, "low": 5.120841, "close": 5.678885, "volume": 4381813}, "trend_line": 4.290174, "activity_lines": {"activity_5": 5.484559, "activity_10": 5.201615, "activity_20": 4.80051, "activity_30": 4.535684}, "trend_signal": 1, "fair_value": 3.2738, "relative_strength": 29.503966, "rate_of_change": 0.7723689143239587, "market_dynamics": 1.215326, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.738746, "high": 5.827795, "low": 5.367706, "close": 5.497817, "volume": 2702256}, "trend_line": 4.326338, "activity_lines": {"activity_5": 5.55194, "activity_10": 5.284116, "activity_20": 4.901449, "activity_30": 4.613596}, "trend_signal": 1, "fair_value": 3.302783, "relative_strength": 23.433565, "rate_of_change": 0.8429494934237962, "market_dynamics": 1.283647, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.689274, "high": 5.689274, "low": 5.293498, "close": 5.469618, "volume": 1823657}, "trend_line": 4.368653, "activity_lines": {"activity_5": 5.544585, "activity_10": 5.346037, "activity_20": 4.989448, "activity_30": 4.687356}, "trend_signal": 1, "fair_value": 3.33131, "relative_strength": 20.456315, "rate_of_change": 0.9780789203247718, "market_dynamics": 1.192116, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.392442, "high": 5.639802, "low": 5.367706, "close": 5.484955, "volume": 3120371}, "trend_line": 4.413541, "activity_lines": {"activity_5": 5.516551, "activity_10": 5.405638, "activity_20": 5.07139, "activity_30": 4.759376}, "trend_signal": 1, "fair_value": 3.359609, "relative_strength": 18.181591, "rate_of_change": 1.0275020698599833, "market_dynamics": 1.087273, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.540858, "high": 6.179046, "low": 5.182681, "close": 5.182681, "volume": 36736977}, "trend_line": 4.454619, "activity_lines": {"activity_5": 5.395773, "activity_10": 5.398271, "activity_20": 5.116247, "activity_30": 4.808998}, "trend_signal": 1, "fair_value": 3.38597, "relative_strength": 12.704679, "rate_of_change": 0.9307265979856021, "market_dynamics": 0.959845, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.923448, "high": 5.952464, "low": 4.923448, "close": 5.424104, "volume": 14788702}, "trend_line": 4.504899, "activity_lines": {"activity_5": 5.382877, "activity_10": 5.423771, "activity_20": 5.17645, "activity_30": 4.871545}, "trend_signal": 1, "fair_value": 3.413879, "relative_strength": 14.847937, "rate_of_change": 1.1287160585450715, "market_dynamics": 0.753875, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.565594, "high": 5.565594, "low": 5.169818, "close": 5.332086, "volume": 4901867}, "trend_line": 4.544443, "activity_lines": {"activity_5": 5.356294, "activity_10": 5.419831, "activity_20": 5.219422, "activity_30": 4.924912}, "trend_signal": 1, "fair_value": 3.441092, "relative_strength": 10.331275, "rate_of_change": 0.877799924038258, "market_dynamics": 0.442821, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.417178, "high": 5.540858, "low": 5.046138, "close": 5.10501, "volume": 7392712}, "trend_line": 4.573285, "activity_lines": {"activity_5": 5.265068, "activity_10": 5.3598, "activity_20": 5.233694, "activity_30": 4.961077}, "trend_signal": 1, "fair_value": 3.466849, "relative_strength": 3.588762, "rate_of_change": 0.6346652384021547, "market_dynamics": 0.123149, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.095116, "high": 5.194554, "low": 4.709729, "close": 4.988751, "volume": 6550700}, "trend_line": 4.613259, "activity_lines": {"activity_5": 5.159396, "activity_10": 5.278225, "activity_20": 5.22984, "activity_30": 4.987882}, "trend_signal": 1, "fair_value": 3.491862, "relative_strength": 5.417654, "rate_of_change": 0.8740762930803558, "market_dynamics": -0.20439, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.87546, "high": 5.304877, "low": 4.489579, "close": 4.936311, "volume": 7809272}, "trend_line": 4.657173, "activity_lines": {"activity_5": 5.069324, "activity_10": 5.198323, "activity_20": 5.215964, "activity_30": 5.008724}, "trend_signal": 1, "fair_value": 3.5162, "relative_strength": 4.162064, "rate_of_change": 0.9519084014142716, "market_dynamics": -0.481716, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.936311, "high": 5.130241, "low": 4.670646, "close": 4.851714, "volume": 4825540}, "trend_line": 4.701072, "activity_lines": {"activity_5": 4.967478, "activity_10": 5.114994, "activity_20": 5.191162, "activity_30": 5.021275}, "trend_signal": 1, "fair_value": 3.539152, "relative_strength": 2.564917, "rate_of_change": 0.9426104634721469, "market_dynamics": -0.625408, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.851714, "high": 4.998151, "low": 4.155643, "close": 4.245682, "volume": 5661894}, "trend_line": 4.731117, "activity_lines": {"activity_5": 4.701781, "activity_10": 4.936518, "activity_20": 5.1064, "activity_30": 4.991895}, "trend_signal": 0, "fair_value": 3.556002, "relative_strength": -7.852822, "rate_of_change": 0.6391095477797473, "market_dynamics": -0.851892, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.20561, "high": 5.230669, "low": 4.20561, "close": 4.904154, "volume": 25162903}, "trend_line": 4.76489, "activity_lines": {"activity_5": 4.728001, "activity_10": 4.900529, "activity_20": 5.086265, "activity_30": 5.003058}, "trend_signal": 0, "fair_value": 3.574856, "relative_strength": 5.512902, "rate_of_change": 0.7138483364499346, "market_dynamics": -0.853631, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.994193, "high": 4.994193, "low": 4.609301, "close": 4.743865, "volume": 4062824}, "trend_line": 4.798267, "activity_lines": {"activity_5": 4.714182, "activity_10": 4.845678, "activity_20": 5.052219, "activity_30": 5.001702}, "trend_signal": 0, "fair_value": 3.589242, "relative_strength": 2.377229, "rate_of_change": 0.7004778704230269, "market_dynamics": -0.961913, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.744359, "high": 4.839346, "low": 4.457422, "close": 4.592481, "volume": 1952579}, "trend_line": 4.832123, "activity_lines": {"activity_5": 4.666227, "activity_10": 4.776777, "activity_20": 5.004139, "activity_30": 4.988425}, "trend_signal": 0, "fair_value": 3.605613, "relative_strength": 1.390706, "rate_of_change": 0.7055880800297297, "market_dynamics": -1.080732, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.698351, "high": 5.71401, "low": 4.550924, "close": 4.58407, "volume": 43340963}, "trend_line": 4.863389, "activity_lines": {"activity_5": 4.638391, "activity_10": 4.717078, "activity_20": 4.955181, "activity_30": 4.972422}, "trend_signal": 0, "fair_value": 3.623555, "relative_strength": -0.693507, "rate_of_change": 0.6470447875602416, "market_dynamics": -0.926942, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.602375, "high": 4.763654, "low": 4.462864, "close": 4.631563, "volume": 6863745}, "trend_line": 4.88956, "activity_lines": {"activity_5": 4.644228, "activity_10": 4.681287, "activity_20": 4.911417, "activity_30": 4.957466}, "trend_signal": 0, "fair_value": 3.643523, "relative_strength": -0.890127, "rate_of_change": 0.5381226959225472, "market_dynamics": -1.066819, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.665204, "high": 5.273709, "low": 4.600891, "close": 4.999, "volume": 13040932}, "trend_line": 4.935399, "activity_lines": {"activity_5": 4.746819, "activity_10": 4.72504, "activity_20": 4.902105, "activity_30": 4.964526}, "trend_signal": 0, "fair_value": 3.663766, "relative_strength": 4.081847, "rate_of_change": 0.9374872176637562, "market_dynamics": -0.889549, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.1145, "low": 4.8355, "close": 5.009, "volume": 4298020}, "trend_line": 4.971265, "activity_lines": {"activity_5": 4.846421, "activity_10": 4.772538, "activity_20": 4.894145, "activity_30": 4.969275}, "trend_signal": 0, "fair_value": 3.682047, "relative_strength": 3.673705, "rate_of_change": 0.7267092285750252, "market_dynamics": -0.653111, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.055, "high": 5.2975, "low": 4.9175, "close": 4.968, "volume": 5886780}, "trend_line": 4.992407, "activity_lines": {"activity_5": 4.91468, "activity_10": 4.812214, "activity_20": 4.885118, "activity_30": 4.969064}, "trend_signal": 0, "fair_value": 3.699348, "relative_strength": 8.222475, "rate_of_change": 0.4252841077673432, "market_dynamics": -0.568495, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.125, "high": 5.452, "low": 4.9, "close": 5.392, "volume": 9867000}, "trend_line": 5.026116, "activity_lines": {"activity_5": 5.099238, "activity_10": 4.928404, "activity_20": 4.919453, "activity_30": 4.994844}, "trend_signal": 0, "fair_value": 3.720157, "relative_strength": 16.411069, "rate_of_change": 0.6752053668701287, "market_dynamics": -0.182348, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.026, "close": 5.183, "volume": 13872380}, "trend_line": 5.043953, "activity_lines": {"activity_5": 5.160267, "activity_10": 4.996771, "activity_20": 4.935249, "activity_30": 5.004966}, "trend_signal": 0, "fair_value": 3.738941, "relative_strength": 10.994242, "rate_of_change": 0.3548863575771053, "market_dynamics": 0.026454, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1835, "high": 5.1835, "low": 4.7205, "close": 4.8315, "volume": 5251040}, "trend_line": 5.032049, "activity_lines": {"activity_5": 5.067367, "activity_10": 4.984187, "activity_20": 4.919068, "activity_30": 4.991259}, "trend_signal": 0, "fair_value": 3.755061, "relative_strength": 6.083335, "rate_of_change": -0.23600537118407644, "market_dynamics": 0.087656, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.895, "high": 4.944, "low": 4.55, "close": 4.853, "volume": 2453420}, "trend_line": 5.032999, "activity_lines": {"activity_5": 4.9928, "activity_10": 4.976833, "activity_20": 4.907973, "activity_30": 4.979708}, "trend_signal": 0, "fair_value": 3.771486, "relative_strength": 7.549947, "rate_of_change": 0.01887898945341054, "market_dynamics": 0.157311, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.853, "high": 5.625, "low": 4.7365, "close": 4.8455, "volume": 15186720}, "trend_line": 5.041977, "activity_lines": {"activity_5": 4.926133, "activity_10": 4.966131, "activity_20": 4.899173, "activity_30": 4.967611}, "trend_signal": 0, "fair_value": 3.79006, "relative_strength": 7.76002, "rate_of_change": 0.17838270979191392, "market_dynamics": 0.107837, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.273, "close": 4.6815, "volume": 5092180}, "trend_line": 5.040525, "activity_lines": {"activity_5": 4.812967, "activity_10": 4.92101, "activity_20": 4.876359, "activity_30": 4.944354}, "trend_signal": 0, "fair_value": 3.808163, "relative_strength": 2.170884, "rate_of_change": -0.028798227362014005, "market_dynamics": -0.022153, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.705, "high": 5.2, "low": 4.51, "close": 4.8555, "volume": 6608580}, "trend_line": 5.051782, "activity_lines": {"activity_5": 4.805167, "activity_10": 4.905755, "activity_20": 4.873654, "activity_30": 4.932417}, "trend_signal": 0, "fair_value": 3.827497, "relative_strength": 5.479025, "rate_of_change": 0.22332991107078165, "market_dynamics": -0.021078, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8555, "high": 5.9465, "low": 3.0325, "close": 3.5165, "volume": 143409520}, "trend_line": 4.999574, "activity_lines": {"activity_5": 4.372867, "activity_10": 4.642973, "activity_20": 4.745694, "activity_30": 4.833367}, "trend_signal": 0, "fair_value": 3.838058, "relative_strength": -21.31952, "rate_of_change": -1.0334571048394459, "market_dynamics": -0.176752, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 4.3225, "low": 3.3995, "close": 4.063, "volume": 29789920}, "trend_line": 4.948168, "activity_lines": {"activity_5": 4.2104, "activity_10": 4.506509, "activity_20": 4.677346, "activity_30": 4.772943}, "trend_signal": 0, "fair_value": 3.852987, "relative_strength": -8.484095, "rate_of_change": -1.0282076032878014, "market_dynamics": -0.446715, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0395, "high": 4.0395, "low": 3.485, "close": 3.5585, "volume": 6585900}, "trend_line": 4.880325, "activity_lines": {"activity_5": 3.932433, "activity_10": 4.295518, "activity_20": 4.565358, "activity_30": 4.683287}, "trend_signal": 0, "fair_value": 3.86463, "relative_strength": -17.179173, "rate_of_change": -1.3710730921019634, "market_dynamics": -0.747987, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5755, "high": 4.1275, "low": 3.4715, "close": 3.9765, "volume": 18244140}, "trend_line": 4.823579, "activity_lines": {"activity_5": 3.8796, "activity_10": 4.186155, "activity_20": 4.499742, "activity_30": 4.624975}, "trend_signal": 0, "fair_value": 3.87796, "relative_strength": -9.276701, "rate_of_change": -1.1627504315798725, "market_dynamics": -0.975672, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.976, "high": 3.976, "low": 3.58, "close": 3.817, "volume": 4326440}, "trend_line": 4.767552, "activity_lines": {"activity_5": 3.8206, "activity_10": 4.073527, "activity_20": 4.423102, "activity_30": 4.560035}, "trend_signal": 0, "fair_value": 3.889328, "relative_strength": -12.364758, "rate_of_change": -1.1615234248262418, "market_dynamics": -1.11921, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7555, "high": 4.095, "low": 3.7555, "close": 3.8925, "volume": 2647620}, "trend_line": 4.714981, "activity_lines": {"activity_5": 3.856, "activity_10": 3.999464, "activity_20": 4.355694, "activity_30": 4.50358}, "trend_signal": 0, "fair_value": 3.90175, "relative_strength": -14.336537, "rate_of_change": -1.1026833058139767, "market_dynamics": -1.191147, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 3.9655, "low": 3.6255, "close": 3.7295, "volume": 8930860}, "trend_line": 4.656466, "activity_lines": {"activity_5": 3.812, "activity_10": 3.912836, "activity_20": 4.27758, "activity_30": 4.440001}, "trend_signal": 0, "fair_value": 3.914268, "relative_strength": -18.583987, "rate_of_change": -1.2410442375059385, "market_dynamics": -1.154514, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7995, "high": 4.1, "low": 3.719, "close": 3.755, "volume": 2575020}, "trend_line": 4.608876, "activity_lines": {"activity_5": 3.798733, "activity_10": 3.851273, "activity_20": 4.206725, "activity_30": 4.381841}, "trend_signal": 0, "fair_value": 3.926833, "relative_strength": -15.752743, "rate_of_change": -1.0220197033544232, "market_dynamics": -1.220981, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.779, "low": 3.45, "close": 3.697, "volume": 2569760}, "trend_line": 4.551306, "activity_lines": {"activity_5": 3.753033, "activity_10": 3.798991, "activity_20": 4.134334, "activity_30": 4.323011}, "trend_signal": 0, "fair_value": 3.938952, "relative_strength": -16.743325, "rate_of_change": -1.2491114970331185, "market_dynamics": -1.188152, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6625, "high": 3.9045, "low": 3.6625, "close": 3.839, "volume": 1765340}, "trend_line": 4.501537, "activity_lines": {"activity_5": 3.7733, "activity_10": 3.790427, "activity_20": 4.07969, "activity_30": 4.277055}, "trend_signal": 0, "fair_value": 3.95178, "relative_strength": -17.249378, "rate_of_change": -1.0935103023176291, "market_dynamics": -1.096303, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.8495, "close": 4.006, "volume": 5979720}, "trend_line": 4.464903, "activity_lines": {"activity_5": 3.847767, "activity_10": 3.830709, "activity_20": 4.044726, "activity_30": 4.245085}, "trend_signal": 0, "fair_value": 3.964761, "relative_strength": -14.357886, "rate_of_change": -0.8138109272455226, "market_dynamics": -0.910284, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.006, "high": 4.15, "low": 3.851, "close": 3.945, "volume": 1999160}, "trend_line": 4.430111, "activity_lines": {"activity_5": 3.894333, "activity_10": 3.851, "activity_20": 4.008681, "activity_30": 4.211543}, "trend_signal": 0, "fair_value": 3.978544, "relative_strength": -16.651664, "rate_of_change": -0.7792330538871616, "market_dynamics": -0.674313, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.75, "close": 3.954, "volume": 2735580}, "trend_line": 4.397368, "activity_lines": {"activity_5": 3.929533, "activity_10": 3.875073, "activity_20": 3.97856, "activity_30": 4.180826}, "trend_signal": 0, "fair_value": 3.992278, "relative_strength": -15.286228, "rate_of_change": -0.7391011195881991, "market_dynamics": -0.386115, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9995, "high": 4.2, "low": 3.93, "close": 4.034, "volume": 4254760}, "trend_line": 4.370111, "activity_lines": {"activity_5": 3.978133, "activity_10": 3.9065, "activity_20": 3.960886, "activity_30": 4.157383}, "trend_signal": 0, "fair_value": 4.007371, "relative_strength": -16.953752, "rate_of_change": -0.6198480545635601, "market_dynamics": -0.142047, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0105, "high": 4.075, "low": 3.8455, "close": 3.9165, "volume": 2667680}, "trend_line": 4.359138, "activity_lines": {"activity_5": 3.9651, "activity_10": 3.915518, "activity_20": 3.938488, "activity_30": 4.128118}, "trend_signal": 0, "fair_value": 4.022142, "relative_strength": -18.580495, "rate_of_change": -0.2510920203171018, "market_dynamics": 0.067712, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.767, "high": 3.948, "low": 3.767, "close": 3.8345, "volume": 2889880}, "trend_line": 4.323483, "activity_lines": {"activity_5": 3.919567, "activity_10": 3.907818, "activity_20": 3.914312, "activity_30": 4.094271}, "trend_signal": 0, "fair_value": 4.037233, "relative_strength": -19.639751, "rate_of_change": -0.8179369407437739, "market_dynamics": 0.189084, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.811, "high": 3.9365, "low": 3.7505, "close": 3.8145, "volume": 2378900}, "trend_line": 4.292504, "activity_lines": {"activity_5": 3.8788, "activity_10": 3.897536, "activity_20": 3.892979, "activity_30": 4.061433}, "trend_signal": 0, "fair_value": 4.051657, "relative_strength": -20.492949, "rate_of_change": -0.7165287801524907, "market_dynamics": 0.286159, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.844, "high": 3.9005, "low": 3.7025, "close": 3.7595, "volume": 14454840}, "trend_line": 4.264738, "activity_lines": {"activity_5": 3.8284, "activity_10": 3.875709, "activity_20": 3.871352, "activity_30": 4.027046}, "trend_signal": 0, "fair_value": 4.062836, "relative_strength": -20.185465, "rate_of_change": -0.6468485527328509, "market_dynamics": 0.333734, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6775, "high": 4.42, "low": 3.6775, "close": 3.9545, "volume": 45890560}, "trend_line": 4.243752, "activity_lines": {"activity_5": 3.855967, "activity_10": 3.889255, "activity_20": 3.873469, "activity_30": 4.00703}, "trend_signal": 0, "fair_value": 4.077091, "relative_strength": -16.961421, "rate_of_change": -0.492081811356304, "market_dynamics": 0.469106, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.1895, "low": 3.7675, "close": 3.872, "volume": 5839800}, "trend_line": 4.218433, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.883118, "activity_20": 3.87119, "activity_30": 3.983046}, "trend_signal": 0, "fair_value": 4.091261, "relative_strength": -20.039225, "rate_of_change": -0.5966182755259886, "market_dynamics": 0.503649, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.899, "high": 4.0905, "low": 3.8455, "close": 3.923, "volume": 6550600}, "trend_line": 4.182567, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.885655, "activity_20": 3.878452, "activity_30": 3.963986}, "trend_signal": 0, "fair_value": 4.106222, "relative_strength": -18.088383, "rate_of_change": -0.850220923267014, "market_dynamics": 0.558761, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.923, "high": 4.0475, "low": 3.8, "close": 3.806, "volume": 4652080}, "trend_line": 4.142467, "activity_lines": {"activity_5": 3.8671, "activity_10": 3.868427, "activity_20": 3.872636, "activity_30": 3.939691}, "trend_signal": 0, "fair_value": 4.120918, "relative_strength": -19.275391, "rate_of_change": -0.9587413662470871, "market_dynamics": 0.518732, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.806, "high": 3.9335, "low": 3.74, "close": 3.756, "volume": 2290940}, "trend_line": 4.102067, "activity_lines": {"activity_5": 3.831433, "activity_10": 3.844636, "activity_20": 3.863281, "activity_30": 3.914758}, "trend_signal": 0, "fair_value": 4.135432, "relative_strength": -19.286934, "rate_of_change": -0.9752642567822507, "market_dynamics": 0.27208, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.81, "high": 3.995, "low": 3.6785, "close": 3.7025, "volume": 6060300}, "trend_line": 4.04575, "activity_lines": {"activity_5": 3.778167, "activity_10": 3.814718, "activity_20": 3.84789, "activity_30": 3.88898}, "trend_signal": 0, "fair_value": 4.147121, "relative_strength": -19.378239, "rate_of_change": -1.3728932267561684, "market_dynamics": 0.096077, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7025, "high": 3.764, "low": 3.465, "close": 3.601, "volume": 7174240}, "trend_line": 3.993017, "activity_lines": {"activity_5": 3.707867, "activity_10": 3.772373, "activity_20": 3.824138, "activity_30": 3.860286}, "trend_signal": 0, "fair_value": 4.159079, "relative_strength": -20.058496, "rate_of_change": -1.3034171661620197, "market_dynamics": -0.235132, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6945, "high": 3.761, "low": 3.4775, "close": 3.5085, "volume": 3956640}, "trend_line": 3.948917, "activity_lines": {"activity_5": 3.6248, "activity_10": 3.718945, "activity_20": 3.792605, "activity_30": 3.829027}, "trend_signal": 0, "fair_value": 4.169895, "relative_strength": -20.725743, "rate_of_change": -1.104428055277507, "market_dynamics": -0.497664, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5085, "high": 3.6885, "low": 3.46, "close": 3.582, "volume": 2242260}, "trend_line": 3.90655, "activity_lines": {"activity_5": 3.593867, "activity_10": 3.684809, "activity_20": 3.7699, "activity_30": 3.805355}, "trend_signal": 0, "fair_value": 4.178099, "relative_strength": -19.273923, "rate_of_change": -1.0728764367546748, "market_dynamics": -0.673231, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.623, "low": 3.485, "close": 3.561, "volume": 1772980}, "trend_line": 3.863733, "activity_lines": {"activity_5": 3.570867, "activity_10": 3.651082, "activity_20": 3.745898, "activity_30": 3.783061}, "trend_signal": 0, "fair_value": 4.176648, "relative_strength": -19.857645, "rate_of_change": -1.0960310248173022, "market_dynamics": -0.793447, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.594, "high": 3.594, "low": 3.356, "close": 3.3815, "volume": 1476740}, "trend_line": 3.8204, "activity_lines": {"activity_5": 3.501033, "activity_10": 3.588327, "activity_20": 3.705724, "activity_30": 3.751949}, "trend_signal": 0, "fair_value": 4.176558, "relative_strength": -21.852648, "rate_of_change": -1.1215319485067956, "market_dynamics": -0.879399, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.385, "high": 3.5775, "low": 3.3815, "close": 3.48, "volume": 2100680}, "trend_line": 3.77455, "activity_lines": {"activity_5": 3.485433, "activity_10": 3.5539, "activity_20": 3.676433, "activity_30": 3.729988}, "trend_signal": 0, "fair_value": 4.173764, "relative_strength": -20.007979, "rate_of_change": -1.2001361114019404, "market_dynamics": -0.872426, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.515, "high": 3.515, "low": 3.315, "close": 3.4715, "volume": 4120000}, "trend_line": 3.77305, "activity_lines": {"activity_5": 3.475067, "activity_10": 3.525055, "activity_20": 3.648043, "activity_30": 3.710437}, "trend_signal": 0, "fair_value": 4.164012, "relative_strength": -20.732406, "rate_of_change": -0.03973983653680722, "market_dynamics": -0.866933, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4715, "high": 3.5, "low": 3.352, "close": 3.3815, "volume": 4719060}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.437167, "activity_10": 3.488055, "activity_20": 3.613626, "activity_30": 3.685175}, "trend_signal": 0, "fair_value": 4.155425, "relative_strength": -22.813633, "rate_of_change": -0.6020858456686261, "market_dynamics": -0.842249, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.375, "high": 3.735, "low": 3.2005, "close": 3.5205, "volume": 19812180}, "trend_line": 3.749067, "activity_lines": {"activity_5": 3.458967, "activity_10": 3.484045, "activity_20": 3.595131, "activity_30": 3.670347}, "trend_signal": 0, "fair_value": 4.14833, "relative_strength": -16.967372, "rate_of_change": -0.03375700237818262, "market_dynamics": -0.590773, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.539, "high": 5.1245, "low": 3.5, "close": 4.8445, "volume": 45698400}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.9248, "activity_10": 3.725045, "activity_20": 3.704795, "activity_30": 3.74102}, "trend_signal": 0, "fair_value": 4.151053, "relative_strength": 13.22145, "rate_of_change": 0.7717386752490653, "market_dynamics": 0.039958, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.694, "low": 4.285, "close": 4.4335, "volume": 10529120}, "trend_line": 3.79855, "activity_lines": {"activity_5": 4.1561, "activity_10": 3.870555, "activity_20": 3.771457, "activity_30": 3.783311}, "trend_signal": 0, "fair_value": 4.14847, "relative_strength": 2.269514, "rate_of_change": 0.5439385918475402, "market_dynamics": 0.563694, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4335, "high": 4.95, "low": 4.3, "close": 4.8295, "volume": 13987340}, "trend_line": 3.829783, "activity_lines": {"activity_5": 4.455833, "activity_10": 4.072927, "activity_20": 3.873371, "activity_30": 3.849824}, "trend_signal": 1, "fair_value": 4.151255, "relative_strength": 9.655356, "rate_of_change": 0.8222348001210947, "market_dynamics": 1.141733, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 6.8315, "low": 4.851, "close": 5.602, "volume": 176970840}, "trend_line": 3.8922, "activity_lines": {"activity_5": 4.922533, "activity_10": 4.391736, "activity_20": 4.044119, "activity_30": 3.96416}, "trend_signal": 1, "fair_value": 4.155371, "relative_strength": 26.18543, "rate_of_change": 1.629779024033475, "market_dynamics": 1.584713, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.7535, "close": 5.029, "volume": 28975420}, "trend_line": 3.934667, "activity_lines": {"activity_5": 5.0502, "activity_10": 4.569636, "activity_20": 4.151783, "activity_30": 4.037502}, "trend_signal": 1, "fair_value": 4.151824, "relative_strength": 13.679897, "rate_of_change": 1.0910795950876178, "market_dynamics": 1.47917, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.035, "high": 5.795, "low": 5.035, "close": 5.6915, "volume": 19568480}, "trend_line": 4.00115, "activity_lines": {"activity_5": 5.298133, "activity_10": 4.8413, "activity_20": 4.316498, "activity_30": 4.150846}, "trend_signal": 1, "fair_value": 4.145114, "relative_strength": 29.427307, "rate_of_change": 1.689672849061937, "market_dynamics": 1.474834, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7195, "high": 5.8125, "low": 5.175, "close": 5.3985, "volume": 4696580}, "trend_line": 4.053133, "activity_lines": {"activity_5": 5.391933, "activity_10": 5.017691, "activity_20": 4.445036, "activity_30": 4.240998}, "trend_signal": 1, "fair_value": 4.142764, "relative_strength": 20.607501, "rate_of_change": 1.2992014795746196, "market_dynamics": 1.363869, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.594, "high": 5.74, "low": 5.2965, "close": 5.6015, "volume": 4455500}, "trend_line": 4.106317, "activity_lines": {"activity_5": 5.489067, "activity_10": 5.196109, "activity_20": 4.585638, "activity_30": 4.340892}, "trend_signal": 1, "fair_value": 4.14371, "relative_strength": 24.064226, "rate_of_change": 1.3121701163026207, "market_dynamics": 1.204012, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6895, "high": 5.75, "low": 5.36, "close": 5.47, "volume": 7242360}, "trend_line": 4.15715, "activity_lines": {"activity_5": 5.4909, "activity_10": 5.311891, "activity_20": 4.705724, "activity_30": 4.428872}, "trend_signal": 1, "fair_value": 4.144447, "relative_strength": 20.303759, "rate_of_change": 1.2379219626736053, "market_dynamics": 1.113354, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.625, "high": 5.675, "low": 5.08, "close": 5.52, "volume": 3666892}, "trend_line": 4.20935, "activity_lines": {"activity_5": 5.5182, "activity_10": 5.398791, "activity_20": 4.822648, "activity_30": 4.516798}, "trend_signal": 1, "fair_value": 4.144506, "relative_strength": 21.369287, "rate_of_change": 1.255667945587723, "market_dynamics": 0.991548, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 6.37, "low": 5.24, "close": 5.24, "volume": 3047065}, "trend_line": 4.24955, "activity_lines": {"activity_5": 5.419433, "activity_10": 5.398427, "activity_20": 4.904505, "activity_30": 4.583291}, "trend_signal": 1, "fair_value": 4.142929, "relative_strength": 15.843506, "rate_of_change": 0.9550168078206958, "market_dynamics": 0.862409, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.76, "close": 5.25, "volume": 3150595}, "trend_line": 4.294, "activity_lines": {"activity_5": 5.3541, "activity_10": 5.392691, "activity_20": 4.979993, "activity_30": 4.647837}, "trend_signal": 1, "fair_value": 4.145676, "relative_strength": 16.533477, "rate_of_change": 1.0459931051522968, "market_dynamics": 0.706021, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.32, "close": 5.47, "volume": 2751469}, "trend_line": 4.348517, "activity_lines": {"activity_5": 5.372, "activity_10": 5.412109, "activity_20": 5.068581, "activity_30": 4.723708}, "trend_signal": 1, "fair_value": 4.148456, "relative_strength": 21.283171, "rate_of_change": 1.269608756404299, "market_dynamics": 0.592492, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.1, "close": 5.11, "volume": 1603063}, "trend_line": 4.3917, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.354427, "activity_20": 5.113543, "activity_30": 4.772835}, "trend_signal": 1, "fair_value": 4.149706, "relative_strength": 12.341581, "rate_of_change": 0.9930511942347234, "market_dynamics": 0.355467, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.43, "close": 4.46, "volume": 2414300}, "trend_line": 4.41505, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.187509, "activity_20": 5.089324, "activity_30": 4.777242}, "trend_signal": 1, "fair_value": 4.146345, "relative_strength": 0.880371, "rate_of_change": 0.5316847689960552, "market_dynamics": 0.01307, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.37, "volume": 1635028}, "trend_line": 4.4289, "activity_lines": {"activity_5": 4.747333, "activity_10": 5.014573, "activity_20": 5.052252, "activity_30": 4.774335}, "trend_signal": 1, "fair_value": 4.141631, "relative_strength": -0.764629, "rate_of_change": 0.31369973159986175, "market_dynamics": -0.300873, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.0, "close": 4.13, "volume": 1573126}, "trend_line": 4.4375, "activity_lines": {"activity_5": 4.48, "activity_10": 4.822027, "activity_20": 4.987617, "activity_30": 4.755052}, "trend_signal": 1, "fair_value": 4.136218, "relative_strength": -3.309328, "rate_of_change": 0.19417914154757132, "market_dynamics": -0.659325, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.81, "close": 4.17, "volume": 1334859}, "trend_line": 4.445733, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.659818, "activity_20": 4.923695, "activity_30": 4.737794}, "trend_signal": 0, "fair_value": 4.13233, "relative_strength": -3.044864, "rate_of_change": 0.1855323943661907, "market_dynamics": -0.91802, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.06, "close": 4.22, "volume": 2194495}, "trend_line": 4.459533, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.532727, "activity_20": 4.86121, "activity_30": 4.72323}, "trend_signal": 0, "fair_value": 4.13057, "relative_strength": -2.846605, "rate_of_change": 0.31041000437949606, "market_dynamics": -0.937889, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 5.59, "low": 4.28, "close": 5.36, "volume": 11853780}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.588, "activity_10": 4.635636, "activity_20": 4.903302, "activity_30": 4.781325}, "trend_signal": 1, "fair_value": 4.137577, "relative_strength": 23.674132, "rate_of_change": 1.198937198132618, "market_dynamics": -0.744638, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.58, "close": 4.67, "volume": 3783364}, "trend_line": 4.54525, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.616, "activity_20": 4.870921, "activity_30": 4.791454}, "trend_signal": 1, "fair_value": 4.140446, "relative_strength": 7.278111, "rate_of_change": 0.7146022601373883, "market_dynamics": -0.63235, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.51, "close": 4.6, "volume": 2506207}, "trend_line": 4.57855, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.594, "activity_20": 4.832705, "activity_30": 4.794986}, "trend_signal": 1, "fair_value": 4.145784, "relative_strength": 7.053443, "rate_of_change": 0.7326329684835743, "market_dynamics": -0.508864, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.3, "close": 4.63, "volume": 1986056}, "trend_line": 4.615933, "activity_lines": {"activity_5": 4.7, "activity_10": 4.589273, "activity_20": 4.796552, "activity_30": 4.798305}, "trend_signal": 0, "fair_value": 4.148063, "relative_strength": 10.797937, "rate_of_change": 0.8164812003800367, "market_dynamics": -0.423914, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.5, "close": 4.5, "volume": 1607118}, "trend_line": 4.646533, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.576182, "activity_20": 4.748969, "activity_30": 4.790826}, "trend_signal": 0, "fair_value": 4.149938, "relative_strength": 13.42519, "rate_of_change": 0.6629212339087188, "market_dynamics": -0.571034, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.33, "close": 4.74, "volume": 1415663}, "trend_line": 4.685833, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.617818, "activity_20": 4.72949, "activity_30": 4.796856}, "trend_signal": 0, "fair_value": 4.15565, "relative_strength": 19.150712, "rate_of_change": 0.8457919054916836, "market_dynamics": -0.516452, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.36, "close": 4.39, "volume": 1656249}, "trend_line": 4.71945, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.590727, "activity_20": 4.678055, "activity_30": 4.77777}, "trend_signal": 0, "fair_value": 4.158769, "relative_strength": 11.358109, "rate_of_change": 0.7174177995673439, "market_dynamics": -0.501973, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.18, "close": 4.34, "volume": 790138}, "trend_line": 4.748117, "activity_lines": {"activity_5": 4.474, "activity_10": 4.554182, "activity_20": 4.628055, "activity_30": 4.753289}, "trend_signal": 0, "fair_value": 4.159396, "relative_strength": 10.272879, "rate_of_change": 0.6074224750765355, "market_dynamics": -0.541672, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 5.29, "low": 4.2, "close": 4.95, "volume": 3145156}, "trend_line": 4.7974, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.624727, "activity_20": 4.64119, "activity_30": 4.766314}, "trend_signal": 0, "fair_value": 4.163902, "relative_strength": 18.202141, "rate_of_change": 1.0379483066655681, "market_dynamics": -0.337337, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.56, "close": 4.91, "volume": 1452232}, "trend_line": 4.84835, "activity_lines": {"activity_5": 4.726, "activity_10": 4.673818, "activity_20": 4.653619, "activity_30": 4.773578}, "trend_signal": 0, "fair_value": 4.168214, "relative_strength": 15.27081, "rate_of_change": 1.06203360153417, "market_dynamics": -0.177308, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.57, "close": 4.61, "volume": 1627636}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.655818, "activity_20": 4.640143, "activity_30": 4.758201}, "trend_signal": 0, "fair_value": 4.172046, "relative_strength": 9.973564, "rate_of_change": 0.7490589582022829, "market_dynamics": -0.012962, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.58, "close": 4.65, "volume": 1911626}, "trend_line": 4.878183, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.658727, "activity_20": 4.63481, "activity_30": 4.743061}, "trend_signal": 0, "fair_value": 4.17623, "relative_strength": 10.084362, "rate_of_change": -0.1327419044123249, "market_dynamics": 0.200491, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.62, "close": 4.7, "volume": 1516156}, "trend_line": 4.887067, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.671091, "activity_20": 4.637048, "activity_30": 4.731566}, "trend_signal": 0, "fair_value": 4.182272, "relative_strength": 10.088723, "rate_of_change": 0.1821169890510486, "market_dynamics": 0.185254, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.44, "close": 4.52, "volume": 1699756}, "trend_line": 4.87675, "activity_lines": {"activity_5": 4.632, "activity_10": 4.648909, "activity_20": 4.624762, "activity_30": 4.707884}, "trend_signal": 0, "fair_value": 4.187906, "relative_strength": 7.905867, "rate_of_change": -0.21110821685071407, "market_dynamics": 0.05708, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.3, "close": 4.37, "volume": 1028139}, "trend_line": 4.835683, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.601455, "activity_20": 4.602714, "activity_30": 4.67519}, "trend_signal": 0, "fair_value": 4.194735, "relative_strength": 3.691542, "rate_of_change": -0.8420977085148914, "market_dynamics": -0.200932, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.1, "close": 4.14, "volume": 1785919}, "trend_line": 4.80605, "activity_lines": {"activity_5": 4.386, "activity_10": 4.514545, "activity_20": 4.562286, "activity_30": 4.630308}, "trend_signal": 0, "fair_value": 4.201024, "relative_strength": -1.273449, "rate_of_change": -0.6127986470577261, "market_dynamics": -0.442532, "expectation": {"probability": 51.7107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096deb15-787b-467a-812c-8a8c653dd55e/", "share_image": "https://sharemaestro.com/terminal/096deb15-787b-467a-812c-8a8c653dd55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}