{"ticker": {"uuid": "096e5e9e-b04b-43e8-887f-3a647303f3a2", "symbol": "JHML", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHML rose 6.07%, moving from 84.47 to 89.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.59"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.19, "high": 89.67, "low": 88.02, "close": 89.59, "volume": 200571}, "trend_line": 83.434779, "activity_lines": {"activity_5": 88.811288, "activity_10": 88.322565, "activity_20": 86.411976, "activity_30": 85.015142}, "trend_signal": 1, "fair_value": 68.991346, "relative_strength": 0.022823, "rate_of_change": 0.389128471701639, "market_dynamics": 1.133924, "expectation": {"probability": 59.2832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.831671, "high": 54.772343, "low": 53.831671, "close": 54.452321, "volume": 172367}, "trend_line": 50.330781, "activity_lines": {"activity_5": 53.621051, "activity_10": 52.864607, "activity_20": 51.703375, "activity_30": 51.064994}, "trend_signal": 1, "fair_value": 48.810216, "relative_strength": -1.902181, "rate_of_change": 0.46808257593691827, "market_dynamics": 1.442256, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.607483, "high": 55.150552, "low": 54.37474, "close": 54.811134, "volume": 113544}, "trend_line": 50.576089, "activity_lines": {"activity_5": 54.15234, "activity_10": 53.344457, "activity_20": 52.094106, "activity_30": 51.354049}, "trend_signal": 1, "fair_value": 48.91958, "relative_strength": -2.247617, "rate_of_change": 0.48739160236754797, "market_dynamics": 1.398945, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.898413, "high": 55.063273, "low": 53.71142, "close": 53.75409, "volume": 169025}, "trend_line": 50.75822, "activity_lines": {"activity_5": 54.129712, "activity_10": 53.550342, "activity_20": 52.349123, "activity_30": 51.559081}, "trend_signal": 1, "fair_value": 49.016556, "relative_strength": -1.93692, "rate_of_change": 0.3601128588649831, "market_dynamics": 1.39827, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.006229, "high": 54.341574, "low": 53.482556, "close": 53.618323, "volume": 576145}, "trend_line": 50.894397, "activity_lines": {"activity_5": 54.026917, "activity_10": 53.666182, "activity_20": 52.561107, "activity_30": 51.743604}, "trend_signal": 1, "fair_value": 49.110633, "relative_strength": -1.899004, "rate_of_change": 0.26828560970025433, "market_dynamics": 1.358831, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.550439, "high": 53.870462, "low": 52.008512, "close": 52.464302, "volume": 371459}, "trend_line": 51.005916, "activity_lines": {"activity_5": 53.475444, "activity_10": 53.526651, "activity_20": 52.636573, "activity_30": 51.844888}, "trend_signal": 1, "fair_value": 49.196835, "relative_strength": -1.963475, "rate_of_change": 0.21911842280006041, "market_dynamics": 1.085183, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.609767, "high": 53.259509, "low": 52.231558, "close": 52.67765, "volume": 94283}, "trend_line": 51.086649, "activity_lines": {"activity_5": 53.094649, "activity_10": 53.4066, "activity_20": 52.720143, "activity_30": 51.952742}, "trend_signal": 1, "fair_value": 49.277122, "relative_strength": -2.294122, "rate_of_change": 0.158281639329842, "market_dynamics": 0.677378, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.910394, "high": 54.224232, "low": 52.890999, "close": 54.045019, "volume": 159395}, "trend_line": 51.186947, "activity_lines": {"activity_5": 53.287956, "activity_10": 53.53457, "activity_20": 52.919286, "activity_30": 52.143605}, "trend_signal": 1, "fair_value": 49.371486, "relative_strength": -2.203931, "rate_of_change": 0.19632918181813455, "market_dynamics": 0.464073, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.957741, "high": 53.957741, "low": 52.978375, "close": 53.288602, "volume": 74167}, "trend_line": 51.280658, "activity_lines": {"activity_5": 53.280198, "activity_10": 53.483966, "activity_20": 53.027747, "activity_30": 52.279195}, "trend_signal": 1, "fair_value": 49.466315, "relative_strength": -2.292288, "rate_of_change": 0.18307597052037305, "market_dynamics": 0.028293, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.531044, "high": 53.806845, "low": 53.138774, "close": 53.172231, "volume": 79317}, "trend_line": 51.370812, "activity_lines": {"activity_5": 53.264681, "activity_10": 53.411145, "activity_20": 53.110087, "activity_30": 52.401232}, "trend_signal": 1, "fair_value": 49.560039, "relative_strength": -2.329072, "rate_of_change": 0.17580507644811869, "market_dynamics": -0.232352, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.104347, "high": 53.337091, "low": 51.717583, "close": 51.72728, "volume": 198953}, "trend_line": 51.458406, "activity_lines": {"activity_5": 52.797255, "activity_10": 53.066262, "activity_20": 53.041291, "activity_30": 52.42423}, "trend_signal": 1, "fair_value": 49.647247, "relative_strength": -2.08152, "rate_of_change": 0.17051317000789423, "market_dynamics": -0.404891, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.572118, "high": 51.969722, "low": 50.866614, "close": 51.416955, "volume": 170538}, "trend_line": 51.504824, "activity_lines": {"activity_5": 52.275521, "activity_10": 52.705509, "activity_20": 52.933868, "activity_30": 52.421556}, "trend_signal": 1, "fair_value": 49.72757, "relative_strength": -1.951563, "rate_of_change": 0.0902048928604643, "market_dynamics": -0.710722, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.329677, "high": 51.533327, "low": 50.330818, "close": 51.324925, "volume": 115414}, "trend_line": 51.633924, "activity_lines": {"activity_5": 51.807157, "activity_10": 52.383212, "activity_20": 52.809122, "activity_30": 52.40995}, "trend_signal": 1, "fair_value": 49.796918, "relative_strength": -2.528174, "rate_of_change": 0.25065613271487175, "market_dynamics": -0.895022, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.106631, "high": 52.299442, "low": 51.106631, "close": 51.533327, "volume": 746126}, "trend_line": 51.770614, "activity_lines": {"activity_5": 51.589599, "activity_10": 52.162192, "activity_20": 52.699407, "activity_30": 52.403459}, "trend_signal": 0, "fair_value": 49.867064, "relative_strength": -2.510219, "rate_of_change": 0.2647290568115674, "market_dynamics": -0.899054, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.814559, "high": 52.464302, "low": 50.359911, "close": 50.379307, "volume": 146609}, "trend_line": 51.848925, "activity_lines": {"activity_5": 51.104387, "activity_10": 51.771727, "activity_20": 52.473243, "activity_30": 52.313698}, "trend_signal": 0, "fair_value": 49.930708, "relative_strength": -2.306107, "rate_of_change": 0.15126534910325642, "market_dynamics": -0.969958, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.165958, "high": 50.613796, "low": 49.031333, "close": 49.147705, "volume": 132232}, "trend_line": 51.823876, "activity_lines": {"activity_5": 50.394836, "activity_10": 51.216226, "activity_20": 52.133277, "activity_30": 52.139425}, "trend_signal": 0, "fair_value": 50.000663, "relative_strength": -2.19077, "rate_of_change": -0.048311512726643344, "market_dynamics": -1.03469, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.467727, "high": 52.221861, "low": 49.283472, "close": 51.998815, "volume": 687014}, "trend_line": 51.903821, "activity_lines": {"activity_5": 50.807626, "activity_10": 51.239411, "activity_20": 52.075582, "activity_30": 52.150712}, "trend_signal": 0, "fair_value": 50.071525, "relative_strength": -2.152606, "rate_of_change": 0.15426287296612504, "market_dynamics": -0.853887, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.124884, "high": 52.377023, "low": 51.581816, "close": 52.357628, "volume": 94424}, "trend_line": 51.978062, "activity_lines": {"activity_5": 51.30123, "activity_10": 51.340177, "activity_20": 52.055137, "activity_30": 52.17999}, "trend_signal": 0, "fair_value": 50.137643, "relative_strength": -2.710554, "rate_of_change": 0.14303571214920896, "market_dynamics": -0.866732, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.231558, "high": 53.828277, "low": 52.134582, "close": 53.696098, "volume": 109584}, "trend_line": 52.096918, "activity_lines": {"activity_5": 52.172144, "activity_10": 51.71498, "activity_20": 52.159451, "activity_30": 52.290831}, "trend_signal": 0, "fair_value": 50.212878, "relative_strength": -2.391986, "rate_of_change": 0.22866570131068173, "market_dynamics": -0.581214, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.676509, "high": 54.287461, "low": 53.676509, "close": 54.274272, "volume": 205701}, "trend_line": 52.228303, "activity_lines": {"activity_5": 53.091598, "activity_10": 52.187498, "activity_20": 52.316612, "activity_30": 52.431305}, "trend_signal": 0, "fair_value": 50.285254, "relative_strength": -2.232934, "rate_of_change": 0.25219342149951085, "market_dynamics": -0.165948, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.209879, "high": 55.092366, "low": 54.064415, "close": 55.053575, "volume": 358459}, "trend_line": 52.402686, "activity_lines": {"activity_5": 54.011155, "activity_10": 52.781669, "activity_20": 52.540297, "activity_30": 52.613581}, "trend_signal": 1, "fair_value": 50.358168, "relative_strength": -1.573825, "rate_of_change": 0.3338860157872753, "market_dynamics": 0.143621, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.733553, "high": 55.160152, "low": 54.481414, "close": 55.082668, "volume": 201387}, "trend_line": 52.584783, "activity_lines": {"activity_5": 54.546685, "activity_10": 53.320652, "activity_20": 52.761534, "activity_30": 52.786483}, "trend_signal": 1, "fair_value": 50.433517, "relative_strength": -1.678616, "rate_of_change": 0.3474955463160778, "market_dynamics": 0.454247, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.140854, "high": 57.128873, "low": 55.140854, "close": 56.789455, "volume": 143260}, "trend_line": 52.800649, "activity_lines": {"activity_5": 55.445554, "activity_10": 54.103311, "activity_20": 53.14232, "activity_30": 53.057752}, "trend_signal": 1, "fair_value": 50.515509, "relative_strength": -0.936905, "rate_of_change": 0.4105103942332487, "market_dynamics": 0.691992, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.002804, "high": 57.477988, "low": 56.488828, "close": 57.245245, "volume": 124013}, "trend_line": 53.036847, "activity_lines": {"activity_5": 56.200898, "activity_10": 54.869486, "activity_20": 53.557095, "activity_30": 53.3445}, "trend_signal": 1, "fair_value": 50.600293, "relative_strength": -0.976663, "rate_of_change": 0.44733919842538616, "market_dynamics": 0.811153, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.358272, "high": 57.768812, "low": 57.338722, "close": 57.485344, "volume": 200505}, "trend_line": 53.249254, "activity_lines": {"activity_5": 56.799665, "activity_10": 55.575461, "activity_20": 53.978112, "activity_30": 53.6315}, "trend_signal": 1, "fair_value": 50.683607, "relative_strength": -0.829922, "rate_of_change": 0.4004894936533442, "market_dynamics": 0.868281, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.113903, "high": 57.37831, "low": 56.468769, "close": 56.644715, "volume": 97598}, "trend_line": 53.424004, "activity_lines": {"activity_5": 56.904151, "activity_10": 55.999395, "activity_20": 54.300654, "activity_30": 53.850562}, "trend_signal": 1, "fair_value": 50.755212, "relative_strength": -0.654056, "rate_of_change": 0.32817361159650416, "market_dynamics": 0.890783, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.703363, "high": 57.612415, "low": 56.625165, "close": 57.387596, "volume": 127079}, "trend_line": 53.582087, "activity_lines": {"activity_5": 57.150188, "activity_10": 56.422089, "activity_20": 54.67404, "activity_30": 54.106278}, "trend_signal": 1, "fair_value": 50.834107, "relative_strength": -1.110097, "rate_of_change": 0.29590256844096685, "market_dynamics": 0.856942, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.182326, "high": 57.866559, "low": 56.527417, "close": 57.798136, "volume": 102913}, "trend_line": 53.782438, "activity_lines": {"activity_5": 57.379409, "activity_10": 56.821448, "activity_20": 55.064097, "activity_30": 54.378281}, "trend_signal": 1, "fair_value": 50.912173, "relative_strength": -1.493763, "rate_of_change": 0.37391414037306486, "market_dynamics": 0.818906, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.198901, "high": 58.607388, "low": 57.949645, "close": 58.482369, "volume": 122820}, "trend_line": 53.957503, "activity_lines": {"activity_5": 57.769463, "activity_10": 57.246295, "activity_20": 55.501447, "activity_30": 54.681502}, "trend_signal": 1, "fair_value": 51.004947, "relative_strength": -1.255584, "rate_of_change": 0.32550588353767745, "market_dynamics": 0.798909, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.42372, "high": 59.342547, "low": 58.022955, "close": 59.166602, "volume": 690760}, "trend_line": 54.174448, "activity_lines": {"activity_5": 58.30512, "activity_10": 57.708525, "activity_20": 55.97923, "activity_30": 55.017573}, "trend_signal": 1, "fair_value": 51.088685, "relative_strength": -1.409472, "rate_of_change": 0.4020664188259333, "market_dynamics": 1.020422, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.980881, "high": 59.831285, "low": 58.589891, "close": 59.797074, "volume": 179288}, "trend_line": 54.369092, "activity_lines": {"activity_5": 58.93885, "activity_10": 58.196435, "activity_20": 56.488513, "activity_30": 55.380323}, "trend_signal": 1, "fair_value": 51.171168, "relative_strength": -1.622652, "rate_of_change": 0.3592911551216984, "market_dynamics": 1.200767, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.850835, "high": 60.202726, "low": 58.609441, "close": 59.813104, "volume": 98696}, "trend_line": 54.547785, "activity_lines": {"activity_5": 59.367766, "activity_10": 58.601013, "activity_20": 56.960895, "activity_30": 55.73155}, "trend_signal": 1, "fair_value": 51.255018, "relative_strength": -1.168166, "rate_of_change": 0.32866651515900897, "market_dynamics": 1.372336, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.626015, "high": 60.84786, "low": 59.247732, "close": 60.740338, "volume": 140034}, "trend_line": 54.745425, "activity_lines": {"activity_5": 59.94406, "activity_10": 59.088172, "activity_20": 57.481604, "activity_30": 56.131069}, "trend_signal": 1, "fair_value": 51.351794, "relative_strength": -1.187588, "rate_of_change": 0.36232451968489615, "market_dynamics": 1.524248, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.779437, "high": 61.434345, "low": 60.4946, "close": 61.405021, "volume": 88471}, "trend_line": 55.000456, "activity_lines": {"activity_5": 60.545768, "activity_10": 59.624348, "activity_20": 58.02078, "activity_30": 56.560721}, "trend_signal": 1, "fair_value": 51.450302, "relative_strength": -0.98696, "rate_of_change": 0.4658489727680486, "market_dynamics": 1.516861, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.385471, "high": 62.081434, "low": 60.671914, "close": 61.522318, "volume": 141347}, "trend_line": 55.263923, "activity_lines": {"activity_5": 60.991731, "activity_10": 60.106219, "activity_20": 58.52412, "activity_30": 56.981486}, "trend_signal": 1, "fair_value": 51.540895, "relative_strength": -0.505709, "rate_of_change": 0.47902693752211545, "market_dynamics": 1.555147, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.346372, "high": 62.099029, "low": 61.131328, "close": 61.405021, "volume": 102751}, "trend_line": 55.561947, "activity_lines": {"activity_5": 61.241548, "activity_10": 60.493363, "activity_20": 58.963226, "activity_30": 57.377686}, "trend_signal": 1, "fair_value": 51.632482, "relative_strength": -0.591508, "rate_of_change": 0.5392740576886031, "market_dynamics": 1.583239, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.825336, "high": 63.125378, "low": 61.590741, "close": 62.744163, "volume": 90060}, "trend_line": 55.897497, "activity_lines": {"activity_5": 61.830549, "activity_10": 61.037437, "activity_20": 59.471502, "activity_30": 57.841055}, "trend_signal": 1, "fair_value": 51.728854, "relative_strength": -0.597975, "rate_of_change": 0.6039205213596957, "market_dynamics": 1.549052, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.646415, "high": 63.367988, "low": 62.460695, "close": 63.301324, "volume": 99341}, "trend_line": 56.20604, "activity_lines": {"activity_5": 62.409866, "activity_10": 61.585421, "activity_20": 59.981672, "activity_30": 58.318721}, "trend_signal": 1, "fair_value": 51.825493, "relative_strength": -0.02994, "rate_of_change": 0.5519799929503109, "market_dynamics": 1.506545, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.350198, "high": 63.350198, "low": 61.953385, "close": 62.597541, "volume": 215620}, "trend_line": 56.516338, "activity_lines": {"activity_5": 62.583857, "activity_10": 61.905386, "activity_20": 60.372702, "activity_30": 58.731076}, "trend_signal": 1, "fair_value": 51.910519, "relative_strength": -0.221144, "rate_of_change": 0.5520723395563821, "market_dynamics": 1.43561, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.675739, "high": 62.846798, "low": 61.111778, "close": 61.307273, "volume": 231547}, "trend_line": 56.787506, "activity_lines": {"activity_5": 62.248257, "activity_10": 61.915935, "activity_20": 60.598462, "activity_30": 59.040168}, "trend_signal": 1, "fair_value": 51.98282, "relative_strength": -0.775755, "rate_of_change": 0.4798046186219691, "market_dynamics": 1.195583, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.747137, "high": 61.747137, "low": 59.632173, "close": 59.772637, "volume": 111442}, "trend_line": 57.055685, "activity_lines": {"activity_5": 61.415447, "activity_10": 61.608539, "activity_20": 60.644576, "activity_30": 59.232757}, "trend_signal": 1, "fair_value": 52.044501, "relative_strength": -0.151675, "rate_of_change": 0.472250005133165, "market_dynamics": 0.659218, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.075654, "high": 61.269836, "low": 59.866572, "close": 61.138952, "volume": 110560}, "trend_line": 57.379752, "activity_lines": {"activity_5": 61.146902, "activity_10": 61.550007, "activity_20": 60.798343, "activity_30": 59.496194}, "trend_signal": 1, "fair_value": 52.114941, "relative_strength": -0.462287, "rate_of_change": 0.5679837162589609, "market_dynamics": 0.185035, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.248625, "high": 61.447443, "low": 60.176041, "close": 61.356147, "volume": 141923}, "trend_line": 57.714126, "activity_lines": {"activity_5": 61.057769, "activity_10": 61.50686, "activity_20": 60.943956, "activity_30": 59.752736}, "trend_signal": 1, "fair_value": 52.182258, "relative_strength": -0.661152, "rate_of_change": 0.5827386636317229, "market_dynamics": -0.28142, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.668939, "high": 62.714838, "low": 61.663759, "close": 62.626866, "volume": 188978}, "trend_line": 58.08391, "activity_lines": {"activity_5": 61.521888, "activity_10": 61.683555, "activity_20": 61.188843, "activity_30": 60.069687}, "trend_signal": 1, "fair_value": 52.261874, "relative_strength": -0.43015, "rate_of_change": 0.6407166245573965, "market_dynamics": -0.421249, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.812586, "high": 63.623989, "low": 62.499794, "close": 63.405425, "volume": 107702}, "trend_line": 58.518114, "activity_lines": {"activity_5": 62.243571, "activity_10": 61.979592, "activity_20": 61.482253, "activity_30": 60.41301}, "trend_signal": 1, "fair_value": 52.347745, "relative_strength": -0.797198, "rate_of_change": 0.747546093229595, "market_dynamics": -0.287207, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.418621, "high": 63.623891, "low": 62.583857, "close": 63.051481, "volume": 129479}, "trend_line": 58.981573, "activity_lines": {"activity_5": 62.707397, "activity_10": 62.177037, "activity_20": 61.713762, "activity_30": 60.705485}, "trend_signal": 1, "fair_value": 52.427796, "relative_strength": -1.316567, "rate_of_change": 0.7919923735067749, "market_dynamics": -0.216172, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.193801, "high": 63.193801, "low": 61.825336, "close": 62.705357, "volume": 94211}, "trend_line": 59.338458, "activity_lines": {"activity_5": 62.837258, "activity_10": 62.281614, "activity_20": 61.881799, "activity_30": 60.945729}, "trend_signal": 1, "fair_value": 52.503823, "relative_strength": -1.437208, "rate_of_change": 0.6050788099530772, "market_dynamics": -0.234375, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.988532, "high": 63.184124, "low": 62.070682, "close": 62.978757, "volume": 122928}, "trend_line": 59.692496, "activity_lines": {"activity_5": 62.953825, "activity_10": 62.436606, "activity_20": 62.050552, "activity_30": 61.180587}, "trend_signal": 1, "fair_value": 52.580403, "relative_strength": -2.185752, "rate_of_change": 0.5966417260118145, "market_dynamics": -0.353393, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.783262, "high": 63.888396, "low": 62.65619, "close": 63.428396, "volume": 216778}, "trend_line": 60.016906, "activity_lines": {"activity_5": 63.112098, "activity_10": 62.679216, "activity_20": 62.237457, "activity_30": 61.421613}, "trend_signal": 1, "fair_value": 52.668047, "relative_strength": -3.013689, "rate_of_change": 0.5434686463772603, "market_dynamics": -0.308005, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.359972, "high": 64.253874, "low": 63.301324, "close": 63.999241, "volume": 100006}, "trend_line": 60.341071, "activity_lines": {"activity_5": 63.407217, "activity_10": 63.010509, "activity_20": 62.455176, "activity_30": 61.678538}, "trend_signal": 1, "fair_value": 52.749515, "relative_strength": -2.708745, "rate_of_change": 0.5401228113958436, "market_dynamics": -0.320627, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.05398, "high": 64.420109, "low": 63.728115, "close": 63.874119, "volume": 127908}, "trend_line": 60.63509, "activity_lines": {"activity_5": 63.621041, "activity_10": 63.270108, "activity_20": 62.637966, "activity_30": 61.906477}, "trend_signal": 1, "fair_value": 52.825945, "relative_strength": -2.77906, "rate_of_change": 0.4872618187370236, "market_dynamics": -0.26325, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.080449, "high": 64.532412, "low": 63.697264, "close": 64.502936, "volume": 166637}, "trend_line": 60.949098, "activity_lines": {"activity_5": 63.989629, "activity_10": 63.569464, "activity_20": 62.861229, "activity_30": 62.156015}, "trend_signal": 1, "fair_value": 52.905498, "relative_strength": -3.582481, "rate_of_change": 0.5178651503609564, "market_dynamics": -0.126792, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.679791, "high": 66.014653, "low": 64.493111, "close": 65.53459, "volume": 152260}, "trend_line": 61.240603, "activity_lines": {"activity_5": 64.582262, "activity_10": 63.995231, "activity_20": 63.160413, "activity_30": 62.451853}, "trend_signal": 1, "fair_value": 52.996203, "relative_strength": -2.902593, "rate_of_change": 0.4782761510268795, "market_dynamics": 0.065471, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.819523, "high": 66.556419, "low": 64.670064, "close": 64.73383, "volume": 78584}, "trend_line": 61.490222, "activity_lines": {"activity_5": 64.737586, "activity_10": 64.199434, "activity_20": 63.360503, "activity_30": 62.677223}, "trend_signal": 1, "fair_value": 53.074997, "relative_strength": -2.101646, "rate_of_change": 0.40760375922490943, "market_dynamics": 0.213258, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.190706, "high": 65.503837, "low": 63.923245, "close": 64.668885, "volume": 316305}, "trend_line": 61.729674, "activity_lines": {"activity_5": 64.784234, "activity_10": 64.353519, "activity_20": 63.538557, "activity_30": 62.882298}, "trend_signal": 1, "fair_value": 53.153616, "relative_strength": -1.337405, "rate_of_change": 0.38941475930921177, "market_dynamics": 0.551274, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.945074, "high": 65.848999, "low": 62.760031, "close": 63.239111, "volume": 105474}, "trend_line": 61.949487, "activity_lines": {"activity_5": 64.309647, "activity_10": 64.224674, "activity_20": 63.565459, "activity_30": 62.979681}, "trend_signal": 1, "fair_value": 53.220059, "relative_strength": -1.377003, "rate_of_change": 0.3560896822490832, "market_dynamics": 0.310816, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.06409, "high": 63.382855, "low": 61.039526, "close": 63.382855, "volume": 119510}, "trend_line": 62.149329, "activity_lines": {"activity_5": 63.925308, "activity_10": 64.118553, "activity_20": 63.597316, "activity_30": 63.072156}, "trend_signal": 1, "fair_value": 53.284928, "relative_strength": -1.120728, "rate_of_change": 0.3225886277314998, "market_dynamics": -0.116421, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.490933, "high": 65.536555, "low": 63.137223, "close": 65.485464, "volume": 82377}, "trend_line": 62.405573, "activity_lines": {"activity_5": 64.316512, "activity_10": 64.382406, "activity_20": 63.826381, "activity_30": 63.287391}, "trend_signal": 1, "fair_value": 53.365757, "relative_strength": -1.711014, "rate_of_change": 0.41230372736605936, "market_dynamics": -0.276136, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.53459, "high": 66.605545, "low": 65.53459, "close": 66.556419, "volume": 131690}, "trend_line": 62.674708, "activity_lines": {"activity_5": 65.067975, "activity_10": 64.795402, "activity_20": 64.14704, "activity_30": 63.555187}, "trend_signal": 1, "fair_value": 53.447641, "relative_strength": -1.445765, "rate_of_change": 0.4312675728496327, "market_dynamics": -0.42196, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.684147, "high": 66.961122, "low": 65.90628, "close": 66.959255, "volume": 98830}, "trend_line": 62.934463, "activity_lines": {"activity_5": 65.832211, "activity_10": 65.224767, "activity_20": 64.487213, "activity_30": 63.83161}, "trend_signal": 1, "fair_value": 53.530655, "relative_strength": -1.079492, "rate_of_change": 0.41444947777020097, "market_dynamics": -0.04059, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.625196, "high": 66.625196, "low": 64.218003, "close": 64.28678, "volume": 117086}, "trend_line": 63.08412, "activity_lines": {"activity_5": 65.552931, "activity_10": 65.11441, "activity_20": 64.545951, "activity_30": 63.918856}, "trend_signal": 1, "fair_value": 53.602589, "relative_strength": -0.892084, "rate_of_change": 0.23779816791317931, "market_dynamics": 0.009852, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.689616, "high": 66.594443, "low": 63.992022, "close": 66.458166, "volume": 202348}, "trend_line": 63.305622, "activity_lines": {"activity_5": 65.927601, "activity_10": 65.391347, "activity_20": 64.789991, "activity_30": 64.136536}, "trend_signal": 1, "fair_value": 53.690682, "relative_strength": -1.445125, "rate_of_change": 0.3511216451937524, "market_dynamics": 0.170434, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.566244, "high": 67.907394, "low": 66.477817, "close": 67.568422, "volume": 105436}, "trend_line": 63.533225, "activity_lines": {"activity_5": 66.467336, "activity_10": 65.834599, "activity_20": 65.114441, "activity_30": 64.411556}, "trend_signal": 1, "fair_value": 53.784015, "relative_strength": -1.156626, "rate_of_change": 0.3595304695055393, "market_dynamics": 0.175286, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.696151, "high": 68.338678, "low": 67.607723, "close": 68.059686, "volume": 102558}, "trend_line": 63.755047, "activity_lines": {"activity_5": 67.031962, "activity_10": 66.330193, "activity_20": 65.456095, "activity_30": 64.703585}, "trend_signal": 1, "fair_value": 53.887215, "relative_strength": -0.954404, "rate_of_change": 0.3491433025790773, "market_dynamics": 0.17451, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.961433, "high": 68.246366, "low": 67.371032, "close": 68.157939, "volume": 126502}, "trend_line": 63.976235, "activity_lines": {"activity_5": 67.529121, "activity_10": 66.783181, "activity_20": 65.781236, "activity_30": 64.987643}, "trend_signal": 1, "fair_value": 53.98817, "relative_strength": -1.038708, "rate_of_change": 0.34693410233076144, "market_dynamics": 0.557018, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.971259, "high": 68.963611, "low": 67.416917, "close": 68.92097, "volume": 151354}, "trend_line": 64.226766, "activity_lines": {"activity_5": 68.200712, "activity_10": 67.311465, "activity_20": 66.156415, "activity_30": 65.306658}, "trend_signal": 1, "fair_value": 54.087571, "relative_strength": -1.036614, "rate_of_change": 0.39160009963073816, "market_dynamics": 0.737735, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.061864, "high": 69.671031, "low": 68.953786, "close": 69.543303, "volume": 75537}, "trend_line": 64.453404, "activity_lines": {"activity_5": 68.7708, "activity_10": 67.849593, "activity_20": 66.562915, "activity_30": 65.64966}, "trend_signal": 1, "fair_value": 54.184971, "relative_strength": -0.962767, "rate_of_change": 0.3528715738233003, "market_dynamics": 0.834209, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.454875, "high": 69.454875, "low": 68.181225, "close": 68.491998, "volume": 86040}, "trend_line": 64.626427, "activity_lines": {"activity_5": 68.784778, "activity_10": 68.084567, "activity_20": 66.836728, "activity_30": 65.910215}, "trend_signal": 1, "fair_value": 54.273735, "relative_strength": -1.477536, "rate_of_change": 0.26844664402829765, "market_dynamics": 0.78215, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.796582, "high": 68.966854, "low": 67.578248, "close": 67.755103, "volume": 98371}, "trend_line": 64.798345, "activity_lines": {"activity_5": 68.491553, "activity_10": 68.130896, "activity_20": 67.014108, "activity_30": 66.112065}, "trend_signal": 1, "fair_value": 54.351139, "relative_strength": -1.131061, "rate_of_change": 0.26601811051691115, "market_dynamics": 0.57948, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.784578, "high": 71.154157, "low": 67.517036, "close": 70.991352, "volume": 81317}, "trend_line": 65.121148, "activity_lines": {"activity_5": 69.297383, "activity_10": 68.74384, "activity_20": 67.479098, "activity_30": 66.511614}, "trend_signal": 1, "fair_value": 54.449047, "relative_strength": -1.082418, "rate_of_change": 0.49816550098618645, "market_dynamics": 0.633526, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.272551, "high": 71.357049, "low": 69.395924, "close": 69.555584, "volume": 89752}, "trend_line": 65.447246, "activity_lines": {"activity_5": 69.435729, "activity_10": 69.022424, "activity_20": 67.774053, "activity_30": 66.797706}, "trend_signal": 1, "fair_value": 54.538598, "relative_strength": -0.99319, "rate_of_change": 0.5007559141924245, "market_dynamics": 0.604447, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.690682, "high": 71.193949, "low": 69.366448, "close": 71.177541, "volume": 148301}, "trend_line": 65.781866, "activity_lines": {"activity_5": 70.07242, "activity_10": 69.500113, "activity_20": 68.196425, "activity_30": 67.167403}, "trend_signal": 1, "fair_value": 54.645384, "relative_strength": -0.324207, "rate_of_change": 0.5112820178865689, "market_dynamics": 0.862158, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.606611, "high": 72.104752, "low": 71.363533, "close": 71.974076, "volume": 65048}, "trend_line": 66.135797, "activity_lines": {"activity_5": 70.865674, "activity_10": 70.036819, "activity_20": 68.662874, "activity_30": 67.5669}, "trend_signal": 1, "fair_value": 54.763211, "relative_strength": -0.352914, "rate_of_change": 0.5380373369159259, "market_dynamics": 1.139293, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.979971, "high": 72.215778, "low": 71.744165, "close": 72.068399, "volume": 91676}, "trend_line": 66.450515, "activity_lines": {"activity_5": 71.458229, "activity_10": 70.510573, "activity_20": 69.107642, "activity_30": 67.949649}, "trend_signal": 1, "fair_value": 54.869112, "relative_strength": -1.04222, "rate_of_change": 0.4758663451201762, "market_dynamics": 1.118499, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.068399, "high": 72.068399, "low": 70.997444, "close": 71.154648, "volume": 501531}, "trend_line": 66.708822, "activity_lines": {"activity_5": 71.458649, "activity_10": 70.745304, "activity_20": 69.430459, "activity_30": 68.253141}, "trend_signal": 1, "fair_value": 54.974904, "relative_strength": -1.645608, "rate_of_change": 0.38872083986106365, "market_dynamics": 1.359666, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.272551, "high": 71.42671, "low": 68.19724, "close": 69.415574, "volume": 233151}, "trend_line": 66.920959, "activity_lines": {"activity_5": 70.86849, "activity_10": 70.609354, "activity_20": 69.556766, "activity_30": 68.42777}, "trend_signal": 1, "fair_value": 55.062105, "relative_strength": -2.176624, "rate_of_change": 0.3180044162674593, "market_dynamics": 0.966037, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.27802, "high": 70.473363, "low": 69.021679, "close": 69.72283, "volume": 71132}, "trend_line": 67.154874, "activity_lines": {"activity_5": 70.390084, "activity_10": 70.520276, "activity_20": 69.682923, "activity_30": 68.608536}, "trend_signal": 1, "fair_value": 55.147176, "relative_strength": -2.29787, "rate_of_change": 0.3495392228315352, "market_dynamics": 0.496124, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.030449, "high": 69.574463, "low": 68.470806, "close": 69.564572, "volume": 155719}, "trend_line": 67.374401, "activity_lines": {"activity_5": 69.955906, "activity_10": 70.39916, "activity_20": 69.763818, "activity_30": 68.764001}, "trend_signal": 1, "fair_value": 55.237653, "relative_strength": -1.935686, "rate_of_change": 0.32689660023783135, "market_dynamics": 0.000486, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.950327, "high": 70.299287, "low": 68.175258, "close": 68.357849, "volume": 166863}, "trend_line": 67.538717, "activity_lines": {"activity_5": 69.280121, "activity_10": 70.039139, "activity_20": 69.710363, "activity_30": 68.827449}, "trend_signal": 1, "fair_value": 55.321521, "relative_strength": -1.668522, "rate_of_change": 0.24388491409370666, "market_dynamics": -0.68769, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.863291, "high": 70.939444, "low": 67.863291, "close": 70.743203, "volume": 109870}, "trend_line": 67.763515, "activity_lines": {"activity_5": 69.646824, "activity_10": 70.101859, "activity_20": 69.875506, "activity_30": 69.03419}, "trend_signal": 1, "fair_value": 55.440645, "relative_strength": -1.100524, "rate_of_change": 0.33284316016840043, "market_dynamics": -0.826304, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.07792, "high": 72.106403, "low": 71.07792, "close": 71.859322, "volume": 195784}, "trend_line": 68.029689, "activity_lines": {"activity_5": 70.412996, "activity_10": 70.372021, "activity_20": 70.128927, "activity_30": 69.298436}, "trend_signal": 1, "fair_value": 55.565524, "relative_strength": -1.204178, "rate_of_change": 0.3927983960100159, "market_dynamics": -0.665241, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.603144, "high": 72.219657, "low": 70.603144, "close": 71.398196, "volume": 177762}, "trend_line": 68.259531, "activity_lines": {"activity_5": 70.862543, "activity_10": 70.516457, "activity_20": 70.302371, "activity_30": 69.515759}, "trend_signal": 1, "fair_value": 55.682091, "relative_strength": -0.793859, "rate_of_change": 0.33785543250093464, "market_dynamics": -0.509518, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.237171, "high": 71.948244, "low": 70.16635, "close": 71.152005, "volume": 164262}, "trend_line": 68.446778, "activity_lines": {"activity_5": 71.118335, "activity_10": 70.612118, "activity_20": 70.428845, "activity_30": 69.70237}, "trend_signal": 1, "fair_value": 55.800913, "relative_strength": -0.924871, "rate_of_change": 0.27431627093951066, "market_dynamics": -0.298442, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.592261, "high": 72.067037, "low": 70.791076, "close": 71.869213, "volume": 134061}, "trend_line": 68.684624, "activity_lines": {"activity_5": 71.507368, "activity_10": 70.853128, "activity_20": 70.60656, "activity_30": 69.923172}, "trend_signal": 1, "fair_value": 55.929325, "relative_strength": -1.33794, "rate_of_change": 0.34749042533456387, "market_dynamics": -0.248739, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.00769, "high": 72.26486, "low": 70.538159, "close": 70.613035, "volume": 91312}, "trend_line": 68.882762, "activity_lines": {"activity_5": 71.243584, "activity_10": 70.869363, "activity_20": 70.646498, "activity_30": 70.047586}, "trend_signal": 1, "fair_value": 56.046591, "relative_strength": -1.430903, "rate_of_change": 0.28847504501153004, "market_dynamics": -0.40469, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.830641, "high": 70.938059, "low": 69.119469, "close": 70.286627, "volume": 136852}, "trend_line": 69.11768, "activity_lines": {"activity_5": 70.879675, "activity_10": 70.836099, "activity_20": 70.643659, "activity_30": 70.138158}, "trend_signal": 1, "fair_value": 56.16571, "relative_strength": -0.887925, "rate_of_change": 0.34104033168703846, "market_dynamics": -0.59343, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.642709, "high": 70.642709, "low": 67.170909, "close": 68.249046, "volume": 183879}, "trend_line": 69.279886, "activity_lines": {"activity_5": 69.941418, "activity_10": 70.416528, "activity_20": 70.440262, "activity_30": 70.082117}, "trend_signal": 1, "fair_value": 56.28093, "relative_strength": -0.657584, "rate_of_change": 0.23468090942869013, "market_dynamics": -0.834473, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.358841, "high": 67.665468, "low": 65.202567, "close": 66.676351, "volume": 241365}, "trend_line": 69.319582, "activity_lines": {"activity_5": 68.688874, "activity_10": 69.737809, "activity_20": 70.093247, "activity_30": 69.914147}, "trend_signal": 0, "fair_value": 56.367228, "relative_strength": -0.635819, "rate_of_change": 0.0572980157617352, "market_dynamics": -1.023771, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.607113, "high": 67.769325, "low": 66.577439, "close": 67.131345, "volume": 126513}, "trend_line": 69.338746, "activity_lines": {"activity_5": 67.88637, "activity_10": 69.194329, "activity_20": 69.79821, "activity_30": 69.77297}, "trend_signal": 0, "fair_value": 56.451573, "relative_strength": -0.418454, "rate_of_change": 0.02764586780111212, "market_dynamics": -1.193173, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.843509, "high": 68.557651, "low": 66.221456, "close": 66.320269, "volume": 97527}, "trend_line": 69.317447, "activity_lines": {"activity_5": 67.129366, "activity_10": 68.525681, "activity_20": 69.428899, "activity_30": 69.57823}, "trend_signal": 0, "fair_value": 56.530841, "relative_strength": -0.097105, "rate_of_change": -0.03071731352049411, "market_dynamics": -1.327825, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.64767, "high": 67.67704, "low": 60.393779, "close": 60.47459, "volume": 195168}, "trend_line": 69.190374, "activity_lines": {"activity_5": 64.709987, "activity_10": 66.874599, "activity_20": 68.525099, "activity_30": 69.007723}, "trend_signal": 0, "fair_value": 56.576775, "relative_strength": 0.22198, "rate_of_change": -0.18332036954562936, "market_dynamics": -1.307927, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.555704, "high": 64.569533, "low": 57.744628, "close": 63.333137, "volume": 528686}, "trend_line": 69.086206, "activity_lines": {"activity_5": 63.897593, "activity_10": 65.950248, "activity_20": 67.936785, "activity_30": 68.629837}, "trend_signal": 0, "fair_value": 56.646025, "relative_strength": -0.627804, "rate_of_change": -0.15055273440204467, "market_dynamics": -1.26335, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.371709, "high": 64.391492, "low": 62.047285, "close": 62.878143, "volume": 121403}, "trend_line": 68.929864, "activity_lines": {"activity_5": 63.261261, "activity_10": 65.089808, "activity_20": 67.342493, "activity_30": 68.229316}, "trend_signal": 0, "fair_value": 56.720941, "relative_strength": 0.11469, "rate_of_change": -0.22629987815514038, "market_dynamics": -1.237666, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.334129, "high": 65.380608, "low": 60.810889, "close": 65.35588, "volume": 159497}, "trend_line": 68.839737, "activity_lines": {"activity_5": 63.704055, "activity_10": 64.8303, "activity_20": 67.027489, "activity_30": 67.998737}, "trend_signal": 0, "fair_value": 56.822209, "relative_strength": -0.469067, "rate_of_change": -0.1307517449911049, "market_dynamics": -1.159382, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.380608, "high": 67.406517, "low": 64.612856, "close": 67.230256, "volume": 193364}, "trend_line": 68.808814, "activity_lines": {"activity_5": 64.890006, "activity_10": 65.030011, "activity_20": 66.922962, "activity_30": 67.894899}, "trend_signal": 0, "fair_value": 56.936345, "relative_strength": -0.480048, "rate_of_change": -0.04492027620617053, "market_dynamics": -1.042216, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.804936, "high": 67.861313, "low": 66.290596, "close": 67.152907, "volume": 102342}, "trend_line": 68.749878, "activity_lines": {"activity_5": 65.989508, "activity_10": 65.277164, "activity_20": 66.829756, "activity_30": 67.788067}, "trend_signal": 0, "fair_value": 57.056742, "relative_strength": -0.123566, "rate_of_change": -0.08565181780346158, "market_dynamics": -0.94554, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.178816, "high": 70.454776, "low": 68.684357, "close": 70.454776, "volume": 93758}, "trend_line": 68.780261, "activity_lines": {"activity_5": 67.744412, "activity_10": 66.181634, "activity_20": 67.061788, "activity_30": 67.89806}, "trend_signal": 0, "fair_value": 57.206704, "relative_strength": -0.435022, "rate_of_change": 0.04419353296888832, "market_dynamics": -0.573729, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.712939, "high": 70.543797, "low": 68.001767, "close": 68.506217, "volume": 87560}, "trend_line": 68.780735, "activity_lines": {"activity_5": 68.37502, "activity_10": 66.691716, "activity_20": 67.104758, "activity_30": 67.88038}, "trend_signal": 0, "fair_value": 57.324271, "relative_strength": -0.629026, "rate_of_change": 0.0006891512086748082, "market_dynamics": -0.286231, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.317292, "high": 69.910762, "low": 68.980993, "close": 69.604136, "volume": 69496}, "trend_line": 68.842369, "activity_lines": {"activity_5": 68.996396, "activity_10": 67.36815, "activity_20": 67.257331, "activity_30": 67.933502}, "trend_signal": 0, "fair_value": 57.452528, "relative_strength": -0.760303, "rate_of_change": 0.08960939425843292, "market_dynamics": -0.050765, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.435986, "high": 70.840532, "low": 68.973772, "close": 70.810858, "volume": 68794}, "trend_line": 68.836353, "activity_lines": {"activity_5": 69.736796, "activity_10": 68.219027, "activity_20": 67.518895, "activity_30": 68.060502}, "trend_signal": 0, "fair_value": 57.604469, "relative_strength": -0.662763, "rate_of_change": -0.008738804441785646, "market_dynamics": 0.23612, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.90977, "high": 71.324507, "low": 70.266844, "close": 70.266844, "volume": 65257}, "trend_line": 68.860062, "activity_lines": {"activity_5": 70.057151, "activity_10": 68.889346, "activity_20": 67.728326, "activity_30": 68.152791}, "trend_signal": 0, "fair_value": 57.771731, "relative_strength": -1.062323, "rate_of_change": 0.03444255682749004, "market_dynamics": 0.328888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.781185, "high": 71.163874, "low": 70.217388, "close": 70.276735, "volume": 131850}, "trend_line": 68.830035, "activity_lines": {"activity_5": 70.173208, "activity_10": 69.383423, "activity_20": 67.946283, "activity_30": 68.24419}, "trend_signal": 0, "fair_value": 57.92177, "relative_strength": -0.877378, "rate_of_change": -0.04360582771477032, "market_dynamics": 0.509883, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.672382, "high": 72.758959, "low": 70.069021, "close": 72.52034, "volume": 138766}, "trend_line": 68.848243, "activity_lines": {"activity_5": 71.049002, "activity_10": 70.15918, "activity_20": 68.383256, "activity_30": 68.482274}, "trend_signal": 0, "fair_value": 58.091746, "relative_strength": -1.130373, "rate_of_change": 0.02645356783561324, "market_dynamics": 0.657868, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.798729, "high": 73.991824, "low": 72.631298, "close": 73.961997, "volume": 61060}, "trend_line": 68.911363, "activity_lines": {"activity_5": 72.13774, "activity_10": 71.021744, "activity_20": 68.951015, "activity_30": 68.812194}, "trend_signal": 0, "fair_value": 58.26631, "relative_strength": -0.85525, "rate_of_change": 0.09167989951464389, "market_dynamics": 0.735559, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.723378, "high": 74.101192, "low": 73.036354, "close": 73.577224, "volume": 127342}, "trend_line": 68.992116, "activity_lines": {"activity_5": 72.807696, "activity_10": 71.657874, "activity_20": 69.472162, "activity_30": 69.113217}, "trend_signal": 1, "fair_value": 58.441102, "relative_strength": -1.091063, "rate_of_change": 0.11718386704962055, "market_dynamics": 0.860039, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.464874, "high": 74.131019, "low": 72.808671, "close": 73.872515, "volume": 133636}, "trend_line": 69.140681, "activity_lines": {"activity_5": 73.391658, "activity_10": 72.232295, "activity_20": 70.007317, "activity_30": 69.428081}, "trend_signal": 1, "fair_value": 58.610134, "relative_strength": -1.29416, "rate_of_change": 0.21533619870421852, "market_dynamics": 0.975448, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.021652, "high": 75.135208, "low": 73.832745, "close": 75.052487, "volume": 126129}, "trend_line": 69.318336, "activity_lines": {"activity_5": 74.128567, "activity_10": 72.899081, "activity_20": 70.637775, "activity_30": 69.809488}, "trend_signal": 1, "fair_value": 58.774057, "relative_strength": -1.176924, "rate_of_change": 0.25694713652010664, "market_dynamics": 1.080432, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.135208, "high": 75.149823, "low": 72.968745, "close": 73.196427, "volume": 77245}, "trend_line": 69.439398, "activity_lines": {"activity_5": 73.928405, "activity_10": 73.144806, "activity_20": 71.059068, "activity_30": 70.059688}, "trend_signal": 1, "fair_value": 58.925042, "relative_strength": -1.198179, "rate_of_change": 0.17464643121265186, "market_dynamics": 1.072568, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.584183, "high": 74.667912, "low": 73.584183, "close": 74.479005, "volume": 103586}, "trend_line": 69.643436, "activity_lines": {"activity_5": 74.110697, "activity_10": 73.538452, "activity_20": 71.571464, "activity_30": 70.384823}, "trend_signal": 1, "fair_value": 59.072984, "relative_strength": -1.85061, "rate_of_change": 0.29383607271479667, "market_dynamics": 1.099963, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.598315, "high": 75.700238, "low": 74.329868, "close": 75.26446, "volume": 85801}, "trend_line": 69.794145, "activity_lines": {"activity_5": 74.520339, "activity_10": 73.986273, "activity_20": 72.123675, "activity_30": 70.74747}, "trend_signal": 1, "fair_value": 59.22945, "relative_strength": -1.738688, "rate_of_change": 0.21640086798705077, "market_dynamics": 1.126527, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.284345, "high": 76.139397, "low": 74.539654, "close": 75.941641, "volume": 92331}, "trend_line": 69.930222, "activity_lines": {"activity_5": 75.043227, "activity_10": 74.476243, "activity_20": 72.697789, "activity_30": 71.144083}, "trend_signal": 1, "fair_value": 59.402379, "relative_strength": -1.106932, "rate_of_change": 0.19496907656079207, "market_dynamics": 1.115728, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.87095, "high": 76.268649, "low": 75.560447, "close": 75.880893, "volume": 97187}, "trend_line": 70.079645, "activity_lines": {"activity_5": 75.407923, "activity_10": 74.85199, "activity_20": 73.192465, "activity_30": 71.527997}, "trend_signal": 1, "fair_value": 59.584958, "relative_strength": -1.104184, "rate_of_change": 0.21367442534359288, "market_dynamics": 1.301312, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.125265, "high": 76.661177, "low": 74.856819, "close": 76.169224, "volume": 59319}, "trend_line": 70.246886, "activity_lines": {"activity_5": 75.813503, "activity_10": 75.178268, "activity_20": 73.654849, "activity_30": 71.920873}, "trend_signal": 1, "fair_value": 59.757632, "relative_strength": -1.020046, "rate_of_change": 0.23864418833743264, "market_dynamics": 1.321055, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.318361, "high": 77.28278, "low": 76.051704, "close": 77.080551, "volume": 106774}, "trend_line": 70.420597, "activity_lines": {"activity_5": 76.324671, "activity_10": 75.603898, "activity_20": 74.140736, "activity_30": 72.361755}, "trend_signal": 1, "fair_value": 59.951636, "relative_strength": -1.345888, "rate_of_change": 0.247286406403833, "market_dynamics": 1.372524, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.233068, "high": 77.700364, "low": 76.580445, "close": 77.620824, "volume": 218759}, "trend_line": 70.65419, "activity_lines": {"activity_5": 76.842495, "activity_10": 76.071058, "activity_20": 74.622245, "activity_30": 72.826286}, "trend_signal": 1, "fair_value": 60.163674, "relative_strength": -1.812884, "rate_of_change": 0.3317111895543843, "market_dynamics": 1.48943, "expectation": {"probability": 59.5001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.471687, "high": 78.087623, "low": 76.566923, "close": 77.457768, "volume": 93476}, "trend_line": 70.893228, "activity_lines": {"activity_5": 77.148875, "activity_10": 76.435051, "activity_20": 75.038747, "activity_30": 73.265226}, "trend_signal": 1, "fair_value": 60.382074, "relative_strength": -1.685253, "rate_of_change": 0.3383210535709116, "market_dynamics": 1.364292, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.839558, "high": 78.705448, "low": 77.361028, "close": 78.300889, "volume": 304452}, "trend_line": 71.22829, "activity_lines": {"activity_5": 77.635221, "activity_10": 76.887153, "activity_20": 75.486475, "activity_30": 73.74314}, "trend_signal": 1, "fair_value": 60.600247, "relative_strength": -1.658764, "rate_of_change": 0.4726290640905895, "market_dynamics": 1.411129, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.674725, "high": 78.674725, "low": 76.149339, "close": 76.149339, "volume": 255473}, "trend_line": 71.544056, "activity_lines": {"activity_5": 77.24305, "activity_10": 76.889003, "activity_20": 75.691931, "activity_30": 74.060627}, "trend_signal": 1, "fair_value": 60.809036, "relative_strength": -1.930502, "rate_of_change": 0.44331542986641465, "market_dynamics": 1.108412, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.044161, "high": 78.346624, "low": 76.507268, "close": 77.431917, "volume": 129887}, "trend_line": 71.887408, "activity_lines": {"activity_5": 77.279731, "activity_10": 77.070359, "activity_20": 75.983141, "activity_30": 74.440489}, "trend_signal": 1, "fair_value": 61.014537, "relative_strength": -1.924146, "rate_of_change": 0.47991687807020045, "market_dynamics": 0.74216, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.789846, "high": 79.142021, "low": 77.670536, "close": 78.923287, "volume": 80463}, "trend_line": 72.307509, "activity_lines": {"activity_5": 77.790111, "activity_10": 77.469183, "activity_20": 76.379112, "activity_30": 74.894416}, "trend_signal": 1, "fair_value": 61.216374, "relative_strength": -1.882816, "rate_of_change": 0.5843874632397409, "market_dynamics": 0.616889, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.49995, "high": 79.728627, "low": 78.585243, "close": 78.923287, "volume": 108882}, "trend_line": 72.922465, "activity_lines": {"activity_5": 78.21366, "activity_10": 77.801484, "activity_20": 76.736451, "activity_30": 75.321241}, "trend_signal": 1, "fair_value": 61.425864, "relative_strength": -2.505682, "rate_of_change": 0.8504732198698844, "market_dynamics": 0.415219, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.241446, "high": 79.241446, "low": 77.253947, "close": 78.157717, "volume": 104510}, "trend_line": 73.416618, "activity_lines": {"activity_5": 78.284318, "activity_10": 77.940378, "activity_20": 76.979659, "activity_30": 75.658999}, "trend_signal": 1, "fair_value": 61.613182, "relative_strength": -1.797862, "rate_of_change": 0.6776416567925908, "market_dynamics": 0.421198, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.794035, "high": 79.639145, "low": 77.571112, "close": 78.058293, "volume": 102806}, "trend_line": 73.922623, "activity_lines": {"activity_5": 78.331379, "activity_10": 78.019799, "activity_20": 77.175869, "activity_30": 75.958462}, "trend_signal": 1, "fair_value": 61.802128, "relative_strength": -1.999138, "rate_of_change": 0.6892240664095992, "market_dynamics": 0.342037, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.948925, "high": 78.296912, "low": 75.920663, "close": 76.885082, "volume": 100146}, "trend_line": 74.30693, "activity_lines": {"activity_5": 77.860106, "activity_10": 77.851562, "activity_20": 77.233973, "activity_30": 76.149588}, "trend_signal": 1, "fair_value": 61.978297, "relative_strength": -1.513813, "rate_of_change": 0.5198773858443748, "market_dynamics": 0.01524, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.24301, "high": 79.748512, "low": 77.163471, "close": 79.678914, "volume": 77998}, "trend_line": 74.721885, "activity_lines": {"activity_5": 78.356567, "activity_10": 78.194848, "activity_20": 77.544237, "activity_30": 76.496168}, "trend_signal": 1, "fair_value": 62.168571, "relative_strength": -1.504448, "rate_of_change": 0.5584337826902634, "market_dynamics": -0.132698, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.455209, "high": 80.235692, "low": 79.186762, "close": 79.957303, "volume": 101572}, "trend_line": 75.148698, "activity_lines": {"activity_5": 78.895448, "activity_10": 78.55133, "activity_20": 77.851958, "activity_30": 76.833937}, "trend_signal": 1, "fair_value": 62.371527, "relative_strength": -1.437446, "rate_of_change": 0.5712021317449307, "market_dynamics": -0.169249, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.056728, "high": 80.722873, "low": 79.480065, "close": 79.887706, "volume": 102701}, "trend_line": 75.463129, "activity_lines": {"activity_5": 79.342196, "activity_10": 78.849713, "activity_20": 78.124077, "activity_30": 77.139679}, "trend_signal": 1, "fair_value": 62.580098, "relative_strength": -0.923166, "rate_of_change": 0.4184117734148888, "market_dynamics": -0.143928, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.235692, "high": 80.235692, "low": 78.793339, "close": 79.867821, "volume": 94609}, "trend_line": 75.841849, "activity_lines": {"activity_5": 79.666983, "activity_10": 79.115628, "activity_20": 78.371276, "activity_30": 77.423853}, "trend_signal": 1, "fair_value": 62.788112, "relative_strength": -1.044068, "rate_of_change": 0.5018609816722566, "market_dynamics": 0.026209, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.156153, "high": 80.941607, "low": 80.121354, "close": 80.852125, "volume": 91142}, "trend_line": 76.216782, "activity_lines": {"activity_5": 80.199236, "activity_10": 79.4929, "activity_20": 78.68045, "activity_30": 77.747096}, "trend_signal": 1, "fair_value": 63.002216, "relative_strength": -1.212195, "rate_of_change": 0.4943616287625037, "market_dynamics": 0.092901, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.59, "high": 80.6868, "low": 79.84, "close": 80.223, "volume": 104448}, "trend_line": 76.530521, "activity_lines": {"activity_5": 80.257312, "activity_10": 79.693599, "activity_20": 78.89936, "activity_30": 78.005562}, "trend_signal": 1, "fair_value": 63.206914, "relative_strength": -0.932898, "rate_of_change": 0.4116403130218726, "market_dynamics": 0.043948, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.53, "high": 81.9075, "low": 80.53, "close": 81.805, "volume": 244542}, "trend_line": 76.915126, "activity_lines": {"activity_5": 80.806448, "activity_10": 80.158304, "activity_20": 79.245324, "activity_30": 78.345851}, "trend_signal": 1, "fair_value": 63.413786, "relative_strength": -0.545196, "rate_of_change": 0.502551132508307, "market_dynamics": 0.270206, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.38, "high": 82.28, "low": 81.207, "close": 81.81, "volume": 282678}, "trend_line": 77.299568, "activity_lines": {"activity_5": 81.234071, "activity_10": 80.571523, "activity_20": 79.563843, "activity_30": 78.661649}, "trend_signal": 1, "fair_value": 63.623345, "relative_strength": -0.168449, "rate_of_change": 0.49982626304219124, "market_dynamics": 0.654014, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.74, "high": 81.979, "low": 80.26, "close": 81.485, "volume": 211054}, "trend_line": 77.59839, "activity_lines": {"activity_5": 81.425208, "activity_10": 80.859245, "activity_20": 79.823176, "activity_30": 78.931677}, "trend_signal": 1, "fair_value": 63.823533, "relative_strength": -0.192544, "rate_of_change": 0.3865765459387836, "market_dynamics": 0.837072, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.7, "high": 82.3618, "low": 81.2, "close": 81.73, "volume": 214096}, "trend_line": 77.857323, "activity_lines": {"activity_5": 81.5902, "activity_10": 81.12921, "activity_20": 80.080529, "activity_30": 79.198233}, "trend_signal": 1, "fair_value": 64.020289, "relative_strength": -0.257855, "rate_of_change": 0.33368346946373373, "market_dynamics": 1.050542, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.46, "high": 82.552, "low": 80.7096, "close": 82.505, "volume": 161896}, "trend_line": 78.154916, "activity_lines": {"activity_5": 81.955, "activity_10": 81.451994, "activity_20": 80.389552, "activity_30": 79.498083}, "trend_signal": 1, "fair_value": 64.225595, "relative_strength": 0.890603, "rate_of_change": 0.3822286568984734, "market_dynamics": 1.05902, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.33, "high": 83.21, "low": 81.1856, "close": 81.6994, "volume": 123573}, "trend_line": 78.415812, "activity_lines": {"activity_5": 81.899133, "activity_10": 81.576922, "activity_20": 80.598592, "activity_30": 79.726759}, "trend_signal": 1, "fair_value": 64.425799, "relative_strength": 1.195762, "rate_of_change": 0.33381905240612436, "market_dynamics": 0.786799, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.64, "high": 82.58, "low": 81.055, "close": 82.56, "volume": 78150}, "trend_line": 78.666062, "activity_lines": {"activity_5": 82.137173, "activity_10": 81.826649, "activity_20": 80.869397, "activity_30": 79.994126}, "trend_signal": 1, "fair_value": 64.640289, "relative_strength": 1.111526, "rate_of_change": 0.3191320648442614, "market_dynamics": 0.670964, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.38, "high": 82.8, "low": 81.32, "close": 82.38, "volume": 85991}, "trend_line": 78.972182, "activity_lines": {"activity_5": 82.265213, "activity_10": 81.99506, "activity_20": 81.102777, "activity_30": 80.233735}, "trend_signal": 1, "fair_value": 64.847697, "relative_strength": 1.390224, "rate_of_change": 0.38913858431099174, "market_dynamics": 0.613477, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.49, "high": 82.56, "low": 79.935, "close": 80.24, "volume": 103402}, "trend_line": 79.164215, "activity_lines": {"activity_5": 81.620253, "activity_10": 81.728705, "activity_20": 81.102678, "activity_30": 80.31553}, "trend_signal": 1, "fair_value": 65.057877, "relative_strength": 0.764446, "rate_of_change": 0.24316537182674652, "market_dynamics": 0.009896, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.49, "high": 81.2982, "low": 78.8, "close": 78.82, "volume": 150037}, "trend_line": 79.282733, "activity_lines": {"activity_5": 80.601293, "activity_10": 81.215298, "activity_20": 80.953968, "activity_30": 80.293322}, "trend_signal": 1, "fair_value": 65.259078, "relative_strength": 0.503019, "rate_of_change": 0.14971158369977466, "market_dynamics": -0.40277, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.53, "high": 80.27, "low": 77.4201, "close": 77.53, "volume": 95910}, "trend_line": 79.335678, "activity_lines": {"activity_5": 79.398, "activity_10": 80.492855, "activity_20": 80.682894, "activity_30": 80.180243}, "trend_signal": 1, "fair_value": 65.448181, "relative_strength": 0.684458, "rate_of_change": 0.06677998852538072, "market_dynamics": -0.899023, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.71, "high": 79.24, "low": 76.42, "close": 76.49, "volume": 124665}, "trend_line": 79.355982, "activity_lines": {"activity_5": 78.126, "activity_10": 79.659047, "activity_20": 80.319406, "activity_30": 79.996651}, "trend_signal": 0, "fair_value": 65.618635, "relative_strength": 1.603776, "rate_of_change": 0.02559252093364083, "market_dynamics": -1.390597, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.15, "high": 79.1665, "low": 75.9, "close": 78.92, "volume": 119208}, "trend_line": 79.447674, "activity_lines": {"activity_5": 78.068667, "activity_10": 79.363785, "activity_20": 80.195289, "activity_30": 79.968523}, "trend_signal": 0, "fair_value": 65.80658, "relative_strength": 1.368424, "rate_of_change": 0.11554516457248173, "market_dynamics": -1.349276, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.9, "high": 81.86, "low": 78.61, "close": 81.41, "volume": 264896}, "trend_line": 79.591989, "activity_lines": {"activity_5": 79.072, "activity_10": 79.567887, "activity_20": 80.304211, "activity_30": 80.095125}, "trend_signal": 0, "fair_value": 66.007091, "relative_strength": 0.932722, "rate_of_change": 0.1816478604521408, "market_dynamics": -1.087283, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.19, "high": 84.88, "low": 81.19, "close": 84.6, "volume": 114080}, "trend_line": 79.824628, "activity_lines": {"activity_5": 81.060667, "activity_10": 80.357807, "activity_20": 80.695396, "activity_30": 80.418222}, "trend_signal": 1, "fair_value": 66.22805, "relative_strength": 0.383685, "rate_of_change": 0.2922894664688001, "market_dynamics": -0.737808, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.077091, "high": 84.60475, "low": 83.490691, "close": 84.466364, "volume": 76280}, "trend_line": 80.058248, "activity_lines": {"activity_5": 82.619455, "activity_10": 81.085339, "activity_20": 81.050419, "activity_30": 80.717689}, "trend_signal": 1, "fair_value": 66.446855, "relative_strength": -0.280188, "rate_of_change": 0.292666569019278, "market_dynamics": -0.3924, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.355854, "high": 85.530644, "low": 83.71868, "close": 85.102542, "volume": 129062}, "trend_line": 80.28497, "activity_lines": {"activity_5": 83.927878, "activity_10": 81.878231, "activity_20": 81.444559, "activity_30": 81.043127}, "trend_signal": 1, "fair_value": 66.673012, "relative_strength": -0.434088, "rate_of_change": 0.28319630477049057, "market_dynamics": 0.030163, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.983072, "high": 86.566051, "low": 84.495236, "close": 86.386846, "volume": 95453}, "trend_line": 80.62622, "activity_lines": {"activity_5": 85.090233, "activity_10": 82.858405, "activity_20": 81.936181, "activity_30": 81.436797}, "trend_signal": 1, "fair_value": 66.908698, "relative_strength": -1.20479, "rate_of_change": 0.4250484243813035, "market_dynamics": 0.23006, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.416714, "high": 87.370483, "low": 85.690037, "close": 86.127994, "volume": 89897}, "trend_line": 80.916089, "activity_lines": {"activity_5": 85.668514, "activity_10": 83.718663, "activity_20": 82.372108, "activity_30": 81.79175}, "trend_signal": 1, "fair_value": 67.138279, "relative_strength": -1.652949, "rate_of_change": 0.3595220016515669, "market_dynamics": 0.370155, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.187729, "high": 87.561237, "low": 85.49082, "close": 87.342607, "volume": 84021}, "trend_line": 81.196733, "activity_lines": {"activity_5": 86.337133, "activity_10": 84.692705, "activity_20": 82.898589, "activity_30": 82.206364}, "trend_signal": 1, "fair_value": 67.376633, "relative_strength": -1.091045, "rate_of_change": 0.3468333720380322, "market_dynamics": 0.542003, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.979781, "high": 88.636866, "low": 87.810532, "close": 88.547264, "volume": 106326}, "trend_line": 81.517533, "activity_lines": {"activity_5": 87.224464, "activity_10": 85.730819, "activity_20": 83.505896, "activity_30": 82.680592}, "trend_signal": 1, "fair_value": 67.616595, "relative_strength": -1.125224, "rate_of_change": 0.39508978766424696, "market_dynamics": 0.656762, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.218721, "high": 89.303908, "low": 86.986486, "close": 87.113623, "volume": 106343}, "trend_line": 81.816063, "activity_lines": {"activity_5": 87.361855, "activity_10": 86.307957, "activity_20": 83.94456, "activity_30": 83.04163}, "trend_signal": 1, "fair_value": 67.845515, "relative_strength": -0.206238, "rate_of_change": 0.3662156949720246, "market_dynamics": 0.688741, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.691061, "high": 88.457562, "low": 85.810901, "close": 88.11986, "volume": 86748}, "trend_line": 82.151448, "activity_lines": {"activity_5": 87.700586, "activity_10": 86.874891, "activity_20": 84.453801, "activity_30": 83.448326}, "trend_signal": 1, "fair_value": 68.072917, "relative_strength": 0.378957, "rate_of_change": 0.4099256157070309, "market_dynamics": 0.740202, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.234217, "high": 89.622495, "low": 87.740841, "close": 88.713128, "volume": 304120}, "trend_line": 82.545717, "activity_lines": {"activity_5": 88.121539, "activity_10": 87.382422, "activity_20": 84.987949, "activity_30": 83.87166}, "trend_signal": 1, "fair_value": 68.309619, "relative_strength": 0.13661, "rate_of_change": 0.4799294590644272, "market_dynamics": 0.897699, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.766292, "high": 89.025144, "low": 87.43221, "close": 87.75, "volume": 99330}, "trend_line": 82.814753, "activity_lines": {"activity_5": 88.049107, "activity_10": 87.582054, "activity_20": 85.397117, "activity_30": 84.207421}, "trend_signal": 1, "fair_value": 68.530898, "relative_strength": 1.442579, "rate_of_change": 0.3259236333243066, "market_dynamics": 0.857681, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.24, "high": 89.492571, "low": 87.81, "close": 88.8558, "volume": 111583}, "trend_line": 83.111369, "activity_lines": {"activity_5": 88.318115, "activity_10": 87.925468, "activity_20": 85.886624, "activity_30": 84.597166}, "trend_signal": 1, "fair_value": 68.762934, "relative_strength": 0.547674, "rate_of_change": 0.3581680669868088, "market_dynamics": 0.934505, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.19, "high": 89.67, "low": 88.02, "close": 89.59, "volume": 200571}, "trend_line": 83.434779, "activity_lines": {"activity_5": 88.811288, "activity_10": 88.322565, "activity_20": 86.411976, "activity_30": 85.015142}, "trend_signal": 1, "fair_value": 68.991346, "relative_strength": 0.022823, "rate_of_change": 0.389128471701639, "market_dynamics": 1.133924, "expectation": {"probability": 59.2832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/096e5e9e-b04b-43e8-887f-3a647303f3a2/", "share_image": "https://sharemaestro.com/terminal/096e5e9e-b04b-43e8-887f-3a647303f3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}