{"ticker": {"uuid": "096edc4d-c0e2-4fb8-9ee9-1b32803decfc", "symbol": "4240", "name": "AFG International Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4240 fell 9.17%, moving from 14.72 to 13.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 17.514, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.794, "activity_20": 15.254, "activity_30": 16.075097}, "trend_signal": 0, "fair_value": 16.621859, "relative_strength": -36.182628, "rate_of_change": -2.003133393017013, "market_dynamics": -0.097465, "expectation": {"probability": 43.975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.700001, "high": 17.52, "low": 16.66, "close": 17.1, "volume": 14192}, "trend_line": 16.13, "activity_lines": {"activity_5": 16.808, "activity_10": 16.415273, "activity_20": 16.03981, "activity_30": 16.037161}, "trend_signal": 0, "fair_value": 29.95132, "relative_strength": -4.285936, "rate_of_change": -0.20211392092654018, "market_dynamics": 0.824813, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.040001, "high": 17.98, "low": 16.0, "close": 16.219999, "volume": 7451}, "trend_line": 16.093333, "activity_lines": {"activity_5": 16.66, "activity_10": 16.461818, "activity_20": 16.062571, "activity_30": 16.042968}, "trend_signal": 0, "fair_value": 29.844389, "relative_strength": -7.347561, "rate_of_change": -0.22732176069434462, "market_dynamics": 0.882952, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.64, "close": 15.76, "volume": 17472}, "trend_line": 16.056, "activity_lines": {"activity_5": 16.364, "activity_10": 16.390909, "activity_20": 16.04, "activity_30": 16.021462}, "trend_signal": 0, "fair_value": 29.756797, "relative_strength": -8.060176, "rate_of_change": -0.23197804954387188, "market_dynamics": 0.874627, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.82, "high": 16.299999, "low": 15.64, "close": 15.76, "volume": 9975}, "trend_line": 16.06, "activity_lines": {"activity_5": 16.090666, "activity_10": 16.299636, "activity_20": 16.01819, "activity_30": 16.002366}, "trend_signal": 0, "fair_value": 29.64856, "relative_strength": -10.550216, "rate_of_change": 0.02491280518184967, "market_dynamics": 1.004461, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.18, "high": 16.299999, "low": 16.0, "close": 16.120001, "volume": 7172}, "trend_line": 16.045333, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.262909, "activity_20": 16.029905, "activity_30": 16.006237}, "trend_signal": 0, "fair_value": 29.549669, "relative_strength": -9.032979, "rate_of_change": -0.09132627646325853, "market_dynamics": 1.067708, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.280001, "high": 16.68, "low": 15.96, "close": 16.040001, "volume": 1961960}, "trend_line": 16.032, "activity_lines": {"activity_5": 15.980001, "activity_10": 16.205818, "activity_20": 16.033619, "activity_30": 16.005893}, "trend_signal": 0, "fair_value": 29.444869, "relative_strength": -8.561888, "rate_of_change": -0.08309581359264637, "market_dynamics": 1.152205, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.040001, "high": 16.379999, "low": 15.92, "close": 16.139999, "volume": 1767010}, "trend_line": 15.983333, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.172727, "activity_20": 16.056762, "activity_30": 16.01286}, "trend_signal": 1, "fair_value": 29.331795, "relative_strength": -8.61701, "rate_of_change": -0.3035616267465071, "market_dynamics": 1.205195, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.78, "close": 15.92, "volume": 1756292}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.018667, "activity_10": 16.102545, "activity_20": 16.06781, "activity_30": 16.008774}, "trend_signal": 1, "fair_value": 29.217546, "relative_strength": -10.471901, "rate_of_change": -0.18352242301401958, "market_dynamics": 1.135289, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.94, "high": 16.1, "low": 15.3, "close": 15.68, "volume": 1907901}, "trend_line": 15.951333, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.992, "activity_20": 16.056381, "activity_30": 15.991097}, "trend_signal": 0, "fair_value": 29.104808, "relative_strength": -11.991388, "rate_of_change": -0.01671681083114354, "market_dynamics": 0.887216, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.7, "high": 16.219999, "low": 15.28, "close": 15.34, "volume": 2099789}, "trend_line": 15.936, "activity_lines": {"activity_5": 15.7, "activity_10": 15.846545, "activity_20": 16.007714, "activity_30": 15.951656}, "trend_signal": 0, "fair_value": 28.983321, "relative_strength": -14.29471, "rate_of_change": -0.09612362803785765, "market_dynamics": 0.466936, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.36, "high": 15.68, "low": 15.28, "close": 15.4, "volume": 894972}, "trend_line": 15.933333, "activity_lines": {"activity_5": 15.558667, "activity_10": 15.736, "activity_20": 15.962476, "activity_30": 15.917075}, "trend_signal": 0, "fair_value": 28.86175, "relative_strength": -10.225911, "rate_of_change": -0.01673569277108836, "market_dynamics": 0.012938, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 17.799999, "low": 15.16, "close": 17.0, "volume": 4776369}, "trend_line": 15.97, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.947273, "activity_20": 16.067143, "activity_30": 15.985892}, "trend_signal": 0, "fair_value": 28.75114, "relative_strength": -1.327363, "rate_of_change": 0.23012761987715527, "market_dynamics": 0.080864, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.02, "high": 21.440001, "low": 17.0, "close": 20.299999, "volume": 19114337}, "trend_line": 16.116, "activity_lines": {"activity_5": 17.470666, "activity_10": 16.744363, "activity_20": 16.473524, "activity_30": 16.265247}, "trend_signal": 1, "fair_value": 28.656756, "relative_strength": 17.235166, "rate_of_change": 0.9142141515341203, "market_dynamics": 0.469528, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.34, "high": 21.1, "low": 18.34, "close": 18.4, "volume": 13171294}, "trend_line": 16.209333, "activity_lines": {"activity_5": 18.022666, "activity_10": 17.113454, "activity_20": 16.672, "activity_30": 16.412602}, "trend_signal": 1, "fair_value": 28.546909, "relative_strength": 7.012152, "rate_of_change": 0.5791325390915936, "market_dynamics": 0.915169, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 21.860001, "low": 18.120001, "close": 21.139999, "volume": 17765699}, "trend_line": 16.379333, "activity_lines": {"activity_5": 19.306666, "activity_10": 17.932727, "activity_20": 17.116, "activity_30": 16.73071}, "trend_signal": 1, "fair_value": 28.44008, "relative_strength": 21.926722, "rate_of_change": 1.0487785031006405, "market_dynamics": 1.454057, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.16, "high": 21.74, "low": 18.280001, "close": 18.66, "volume": 18283796}, "trend_line": 16.397333, "activity_lines": {"activity_5": 19.377333, "activity_10": 18.209818, "activity_20": 17.298381, "activity_30": 16.877849}, "trend_signal": 1, "fair_value": 28.323923, "relative_strength": 10.418518, "rate_of_change": 0.10989458484054683, "market_dynamics": 1.534856, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.66, "high": 20.940001, "low": 18.66, "close": 19.76, "volume": 12258427}, "trend_line": 16.456, "activity_lines": {"activity_5": 19.597333, "activity_10": 18.639272, "activity_20": 17.574571, "activity_30": 17.094796}, "trend_signal": 1, "fair_value": 28.194173, "relative_strength": 17.483143, "rate_of_change": 0.3577837932546702, "market_dynamics": 1.474092, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.76, "high": 22.459999, "low": 19.76, "close": 21.700001, "volume": 19602791}, "trend_line": 16.646, "activity_lines": {"activity_5": 20.28, "activity_10": 19.355636, "activity_20": 18.019048, "activity_30": 17.433118}, "trend_signal": 1, "fair_value": 28.062079, "relative_strength": 30.919982, "rate_of_change": 1.1545940690325796, "market_dynamics": 1.516528, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.559999, "high": 22.120001, "low": 20.4, "close": 20.82, "volume": 7277037}, "trend_line": 16.851333, "activity_lines": {"activity_5": 20.576, "activity_10": 19.806909, "activity_20": 18.353048, "activity_30": 17.702409}, "trend_signal": 1, "fair_value": 27.919886, "relative_strength": 23.850819, "rate_of_change": 1.2335275741919953, "market_dynamics": 1.39034, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.82, "high": 20.92, "low": 19.92, "close": 20.18, "volume": 4878074}, "trend_line": 17.028667, "activity_lines": {"activity_5": 20.497334, "activity_10": 20.048364, "activity_20": 18.608667, "activity_30": 17.917161}, "trend_signal": 1, "fair_value": 27.780863, "relative_strength": 22.913706, "rate_of_change": 1.052344048984127, "market_dynamics": 1.264468, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.120001, "high": 20.299999, "low": 18.16, "close": 18.700001, "volume": 7292198}, "trend_line": 17.156, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.932727, "activity_20": 18.706571, "activity_30": 18.024989}, "trend_signal": 1, "fair_value": 27.640329, "relative_strength": 15.606722, "rate_of_change": 0.7477567093184695, "market_dynamics": 1.002542, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.9, "high": 19.780001, "low": 18.66, "close": 18.860001, "volume": 6199798}, "trend_line": 17.306, "activity_lines": {"activity_5": 19.532001, "activity_10": 19.786182, "activity_20": 18.812095, "activity_30": 18.134925}, "trend_signal": 1, "fair_value": 27.492611, "relative_strength": 15.50207, "rate_of_change": 0.8743296805782359, "market_dynamics": 0.652063, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.799999, "high": 19.48, "low": 18.280001, "close": 19.139999, "volume": 5735951}, "trend_line": 17.456, "activity_lines": {"activity_5": 19.228, "activity_10": 19.656727, "activity_20": 18.931714, "activity_30": 18.253247}, "trend_signal": 1, "fair_value": 27.353725, "relative_strength": 19.491639, "rate_of_change": 0.8667514156939707, "market_dynamics": 0.404694, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.120001, "high": 21.0, "low": 18.98, "close": 20.879999, "volume": 8332650}, "trend_line": 17.646667, "activity_lines": {"activity_5": 19.674666, "activity_10": 19.864727, "activity_20": 19.200952, "activity_30": 18.47415}, "trend_signal": 1, "fair_value": 27.222239, "relative_strength": 24.325901, "rate_of_change": 1.0922719981668267, "market_dynamics": 0.339589, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.639999, "low": 20.280001, "close": 20.719999, "volume": 8830442}, "trend_line": 17.810667, "activity_lines": {"activity_5": 20.063999, "activity_10": 19.998545, "activity_20": 19.430571, "activity_30": 18.67243}, "trend_signal": 1, "fair_value": 27.097, "relative_strength": 22.851437, "rate_of_change": 0.9293539680892597, "market_dynamics": 0.343416, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.66, "high": 18.66, "low": 16.799999, "close": 17.52, "volume": 18059888}, "trend_line": 17.849333, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.558182, "activity_20": 19.333524, "activity_30": 18.653677}, "trend_signal": 1, "fair_value": 26.990895, "relative_strength": 1.384173, "rate_of_change": 0.21709462088086176, "market_dynamics": 0.139922, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 16.620001, "close": 16.620001, "volume": 4895833}, "trend_line": 17.86, "activity_lines": {"activity_5": 18.416, "activity_10": 18.974909, "activity_20": 19.143714, "activity_30": 18.574366}, "trend_signal": 1, "fair_value": 26.876207, "relative_strength": -3.806745, "rate_of_change": 0.059761336740134674, "market_dynamics": -0.209443, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.799999, "high": 17.02, "low": 16.24, "close": 16.26, "volume": 4292164}, "trend_line": 17.865333, "activity_lines": {"activity_5": 17.510667, "activity_10": 18.383273, "activity_20": 18.917333, "activity_30": 18.47114}, "trend_signal": 0, "fair_value": 26.748184, "relative_strength": -6.671798, "rate_of_change": 0.029860022396418, "market_dynamics": -0.668973, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.459999, "high": 17.379999, "low": 16.440001, "close": 16.959999, "volume": 6993522}, "trend_line": 17.858667, "activity_lines": {"activity_5": 17.030666, "activity_10": 18.017818, "activity_20": 18.756, "activity_30": 18.412731}, "trend_signal": 0, "fair_value": 26.617845, "relative_strength": -2.930957, "rate_of_change": -0.0373124867025942, "market_dynamics": -1.041585, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.42, "close": 16.82, "volume": 3283132}, "trend_line": 17.864, "activity_lines": {"activity_5": 16.765333, "activity_10": 17.697091, "activity_20": 18.575238, "activity_30": 18.34572}, "trend_signal": 0, "fair_value": 26.485436, "relative_strength": -6.169386, "rate_of_change": 0.029862251197137243, "market_dynamics": -1.1724, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.82, "high": 17.32, "low": 16.5, "close": 17.0, "volume": 3845670}, "trend_line": 17.860667, "activity_lines": {"activity_5": 16.82, "activity_10": 17.470182, "activity_20": 18.404571, "activity_30": 18.289978}, "trend_signal": 0, "fair_value": 26.335178, "relative_strength": -5.729613, "rate_of_change": -0.01865763546798792, "market_dynamics": -1.128413, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.280001, "high": 18.059999, "low": 17.120001, "close": 17.6, "volume": 6038770}, "trend_line": 17.906667, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.383273, "activity_20": 18.283428, "activity_30": 18.273161}, "trend_signal": 0, "fair_value": 26.179382, "relative_strength": -4.853579, "rate_of_change": 0.2575491721557732, "market_dynamics": -1.035406, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 17.18, "close": 17.440001, "volume": 4386950}, "trend_line": 17.962667, "activity_lines": {"activity_5": 17.28, "activity_10": 17.290182, "activity_20": 18.144191, "activity_30": 18.243054}, "trend_signal": 0, "fair_value": 26.030302, "relative_strength": -7.328534, "rate_of_change": 0.3127326821903872, "market_dynamics": -1.011432, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.52, "high": 18.440001, "low": 17.379999, "close": 17.68, "volume": 7456900}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.452, "activity_10": 17.271636, "activity_20": 18.041429, "activity_30": 18.224817}, "trend_signal": 0, "fair_value": 25.886046, "relative_strength": -5.766534, "rate_of_change": 0.3562945302053423, "market_dynamics": -0.875588, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.66, "high": 17.66, "low": 16.48, "close": 17.360001, "volume": 3392286}, "trend_line": 18.068, "activity_lines": {"activity_5": 17.469334, "activity_10": 17.253091, "activity_20": 17.911619, "activity_30": 18.181807}, "trend_signal": 0, "fair_value": 25.741614, "relative_strength": -6.222179, "rate_of_change": 0.2292880874761908, "market_dynamics": -0.785346, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.360001, "high": 17.76, "low": 17.0, "close": 17.639999, "volume": 2286669}, "trend_line": 18.121333, "activity_lines": {"activity_5": 17.544, "activity_10": 17.346546, "activity_20": 17.826476, "activity_30": 18.154194}, "trend_signal": 0, "fair_value": 25.596866, "relative_strength": -6.284665, "rate_of_change": 0.29517932255921253, "market_dynamics": -0.709058, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.66, "high": 17.76, "low": 16.559999, "close": 16.799999, "volume": 2833855}, "trend_line": 18.143333, "activity_lines": {"activity_5": 17.296, "activity_10": 17.285091, "activity_20": 17.66619, "activity_30": 18.068946}, "trend_signal": 0, "fair_value": 25.445561, "relative_strength": -8.813209, "rate_of_change": 0.12140387244138423, "market_dynamics": -0.676072, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.84, "high": 17.219999, "low": 16.799999, "close": 16.98, "volume": 1722672}, "trend_line": 18.178667, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.253091, "activity_20": 17.537143, "activity_30": 17.993892}, "trend_signal": 0, "fair_value": 25.302916, "relative_strength": -9.676197, "rate_of_change": 0.19474922275858808, "market_dynamics": -0.806098, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.940001, "high": 17.48, "low": 16.9, "close": 17.34, "volume": 2810424}, "trend_line": 18.234, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.273454, "activity_20": 17.464857, "activity_30": 17.939785}, "trend_signal": 0, "fair_value": 25.164222, "relative_strength": -9.459184, "rate_of_change": 0.3043842543570492, "market_dynamics": -0.825602, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.34, "high": 18.940001, "low": 17.299999, "close": 17.559999, "volume": 8165795}, "trend_line": 18.308, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.326909, "activity_20": 17.430095, "activity_30": 17.896301}, "trend_signal": 0, "fair_value": 25.04899, "relative_strength": -9.252732, "rate_of_change": 0.4058352528243834, "market_dynamics": -0.521703, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.360001, "high": 18.200001, "low": 16.98, "close": 17.940001, "volume": 4911648}, "trend_line": 18.392667, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.436, "activity_20": 17.444, "activity_30": 17.872559}, "trend_signal": 0, "fair_value": 24.93549, "relative_strength": -7.236062, "rate_of_change": 0.46245903430194235, "market_dynamics": -0.160482, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.08, "high": 18.34, "low": 17.299999, "close": 18.08, "volume": 5634478}, "trend_line": 18.428667, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.553454, "activity_20": 17.474857, "activity_30": 17.852387}, "trend_signal": 0, "fair_value": 24.823826, "relative_strength": -6.108467, "rate_of_change": 0.19573017877179727, "market_dynamics": 0.295709, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.139999, "high": 18.9, "low": 18.040001, "close": 18.18, "volume": 6681301}, "trend_line": 18.358, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.680364, "activity_20": 17.518952, "activity_30": 17.836344}, "trend_signal": 0, "fair_value": 24.71163, "relative_strength": -6.713784, "rate_of_change": -0.38346235243167753, "market_dynamics": 0.699872, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.18, "high": 18.360001, "low": 17.559999, "close": 17.6, "volume": 3559778}, "trend_line": 18.331333, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.688364, "activity_20": 17.512381, "activity_30": 17.787441}, "trend_signal": 0, "fair_value": 24.578825, "relative_strength": -10.366838, "rate_of_change": -0.1452609216690259, "market_dynamics": 0.600288, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.66, "high": 17.76, "low": 16.540001, "close": 16.84, "volume": 2208182}, "trend_line": 18.188, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.559636, "activity_20": 17.449048, "activity_30": 17.691226}, "trend_signal": 0, "fair_value": 24.42848, "relative_strength": -12.328669, "rate_of_change": -0.7819016762174466, "market_dynamics": 0.343427, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 12.04, "close": 12.1, "volume": 8143495}, "trend_line": 17.969333, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.578545, "activity_20": 16.952762, "activity_30": 17.298452}, "trend_signal": 0, "fair_value": 24.243527, "relative_strength": -37.319693, "rate_of_change": -1.2022597316912247, "market_dynamics": -0.108036, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1, "high": 12.68, "low": 11.3, "close": 11.76, "volume": 4947716}, "trend_line": 17.702667, "activity_lines": {"activity_5": 14.073333, "activity_10": 15.636364, "activity_20": 16.449905, "activity_30": 16.897849}, "trend_signal": 0, "fair_value": 24.05663, "relative_strength": -37.690762, "rate_of_change": -1.4840061119686367, "market_dynamics": -0.671011, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.96, "high": 11.96, "low": 10.58, "close": 11.32, "volume": 6859598}, "trend_line": 17.356667, "activity_lines": {"activity_5": 12.748, "activity_10": 14.705818, "activity_20": 15.928286, "activity_30": 16.486064}, "trend_signal": 0, "fair_value": 23.868085, "relative_strength": -38.362902, "rate_of_change": -1.954507758633205, "market_dynamics": -1.047609, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.32, "high": 11.72, "low": 11.14, "close": 11.48, "volume": 1465092}, "trend_line": 17.045333, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.907273, "activity_20": 15.445429, "activity_30": 16.106925}, "trend_signal": 0, "fair_value": 23.682442, "relative_strength": -37.561397, "rate_of_change": -1.7937430037691118, "market_dynamics": -1.314819, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.48, "high": 11.54, "low": 10.84, "close": 10.96, "volume": 1492019}, "trend_line": 16.738, "activity_lines": {"activity_5": 11.353333, "activity_10": 13.120727, "activity_20": 14.939143, "activity_30": 15.714323}, "trend_signal": 0, "fair_value": 23.502381, "relative_strength": -39.641881, "rate_of_change": -1.8030331234948584, "market_dynamics": -1.426691, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.22, "close": 10.4, "volume": 1319172}, "trend_line": 16.461333, "activity_lines": {"activity_5": 10.978667, "activity_10": 12.352364, "activity_20": 14.407429, "activity_30": 15.305419}, "trend_signal": 0, "fair_value": 23.319199, "relative_strength": -41.799184, "rate_of_change": -1.6529274704265728, "market_dynamics": -1.43693, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.62, "close": 9.75, "volume": 2526815}, "trend_line": 16.157667, "activity_lines": {"activity_5": 10.500667, "activity_10": 11.602909, "activity_20": 13.845238, "activity_30": 14.87243}, "trend_signal": 0, "fair_value": 23.127863, "relative_strength": -44.038696, "rate_of_change": -1.8447230245570014, "market_dynamics": -1.475734, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.83, "low": 9.1, "close": 9.12, "volume": 1651723}, "trend_line": 15.823667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.890364, "activity_20": 13.260429, "activity_30": 14.418387}, "trend_signal": 0, "fair_value": 22.932488, "relative_strength": -44.892203, "rate_of_change": -2.0671301122866295, "market_dynamics": -1.474182, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.86, "close": 8.06, "volume": 2853691}, "trend_line": 15.396333, "activity_lines": {"activity_5": 9.186, "activity_10": 10.149818, "activity_20": 12.614286, "activity_30": 13.917505}, "trend_signal": 0, "fair_value": 22.726095, "relative_strength": -51.044216, "rate_of_change": -2.700600309650096, "market_dynamics": -1.459278, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.94, "low": 8.05, "close": 8.34, "volume": 3793919}, "trend_line": 14.983667, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.633636, "activity_20": 12.040619, "activity_30": 13.462258}, "trend_signal": 0, "fair_value": 22.517978, "relative_strength": -48.582943, "rate_of_change": -2.680287572371939, "market_dynamics": -1.40749, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.34, "high": 9.1, "low": 8.11, "close": 8.13, "volume": 2792824}, "trend_line": 14.670667, "activity_lines": {"activity_5": 8.412, "activity_10": 9.233818, "activity_20": 11.489905, "activity_30": 13.020086}, "trend_signal": 0, "fair_value": 22.29092, "relative_strength": -50.396995, "rate_of_change": -2.0889412451571476, "market_dynamics": -1.387648, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.89, "close": 8.12, "volume": 1570648}, "trend_line": 14.387333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.904364, "activity_20": 10.983524, "activity_30": 12.597462}, "trend_signal": 0, "fair_value": 22.051599, "relative_strength": -49.669315, "rate_of_change": -1.9312959662979194, "market_dynamics": -1.380559, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.18, "high": 8.31, "low": 7.94, "close": 8.02, "volume": 1681995}, "trend_line": 14.112667, "activity_lines": {"activity_5": 8.114, "activity_10": 8.622909, "activity_20": 10.508952, "activity_30": 12.186667}, "trend_signal": 0, "fair_value": 21.81539, "relative_strength": -50.356469, "rate_of_change": -1.9090821071563426, "market_dynamics": -1.391599, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03, "high": 8.24, "low": 7.98, "close": 8.15, "volume": 1791151}, "trend_line": 13.819, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.425091, "activity_20": 10.089429, "activity_30": 11.801978}, "trend_signal": 0, "fair_value": 21.58588, "relative_strength": -50.690051, "rate_of_change": -2.0808752874279484, "market_dynamics": -1.399934, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.76, "close": 7.79, "volume": 2223132}, "trend_line": 13.518, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.222364, "activity_20": 9.679381, "activity_30": 11.413011}, "trend_signal": 0, "fair_value": 21.328491, "relative_strength": -51.745591, "rate_of_change": -2.17816050365439, "market_dynamics": -1.261192, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.84, "high": 8.25, "low": 7.7, "close": 8.25, "volume": 2788764}, "trend_line": 13.226333, "activity_lines": {"activity_5": 8.068, "activity_10": 8.160909, "activity_20": 9.359667, "activity_30": 11.07314}, "trend_signal": 0, "fair_value": 21.105721, "relative_strength": -48.50044, "rate_of_change": -2.157619470335851, "market_dynamics": -0.916671, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.5, "close": 7.98, "volume": 4055664}, "trend_line": 12.905667, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.089455, "activity_20": 9.060381, "activity_30": 10.734667}, "trend_signal": 0, "fair_value": 20.886382, "relative_strength": -48.110846, "rate_of_change": -2.4244512821505477, "market_dynamics": -0.473848, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.47, "high": 10.42, "low": 8.4, "close": 10.42, "volume": 21744826}, "trend_line": 12.671667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.493818, "activity_20": 9.041571, "activity_30": 10.574301}, "trend_signal": 0, "fair_value": 20.682214, "relative_strength": -33.187551, "rate_of_change": -1.8131569643010315, "market_dynamics": 0.136584, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58, "high": 11.52, "low": 10.16, "close": 10.18, "volume": 25170496}, "trend_line": 12.421667, "activity_lines": {"activity_5": 9.387333, "activity_10": 8.830909, "activity_20": 9.036857, "activity_30": 10.413548}, "trend_signal": 0, "fair_value": 20.476977, "relative_strength": -35.603961, "rate_of_change": -1.972905380168213, "market_dynamics": 0.628214, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.24, "high": 10.44, "low": 9.88, "close": 10.16, "volume": 9462475}, "trend_line": 12.181667, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.125818, "activity_20": 9.065571, "activity_30": 10.267634}, "trend_signal": 0, "fair_value": 20.270205, "relative_strength": -34.56091, "rate_of_change": -1.9321078241752918, "market_dynamics": 0.872674, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.28, "high": 11.04, "low": 9.97, "close": 11.04, "volume": 7926210}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.346667, "activity_10": 9.547636, "activity_20": 9.209905, "activity_30": 10.193978}, "trend_signal": 0, "fair_value": 20.070481, "relative_strength": -27.864083, "rate_of_change": -1.8059925624300754, "market_dynamics": 1.044157, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 11.94, "low": 10.56, "close": 10.7, "volume": 16191858}, "trend_line": 11.758333, "activity_lines": {"activity_5": 10.594667, "activity_10": 9.854727, "activity_20": 9.326905, "activity_30": 10.112581}, "trend_signal": 0, "fair_value": 19.880777, "relative_strength": -27.537427, "rate_of_change": -1.6998801254039249, "market_dynamics": 1.055721, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.72, "high": 11.3, "low": 10.58, "close": 10.98, "volume": 8545139}, "trend_line": 11.558333, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.165818, "activity_20": 9.475619, "activity_30": 10.062366}, "trend_signal": 0, "fair_value": 19.699436, "relative_strength": -26.247029, "rate_of_change": -1.700921380607277, "market_dynamics": 1.008332, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.94, "high": 11.2, "low": 10.52, "close": 10.8, "volume": 11118102}, "trend_line": 11.340333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.390364, "activity_20": 9.60881, "activity_30": 10.013441}, "trend_signal": 0, "fair_value": 19.507558, "relative_strength": -28.171337, "rate_of_change": -1.8860851300961823, "market_dynamics": 1.044369, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.16, "close": 10.24, "volume": 6227634}, "trend_line": 11.096333, "activity_lines": {"activity_5": 10.652, "activity_10": 10.464909, "activity_20": 9.691905, "activity_30": 9.942452}, "trend_signal": 0, "fair_value": 19.316078, "relative_strength": -28.243966, "rate_of_change": -2.151612302742784, "market_dynamics": 0.979511, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.26, "high": 12.66, "low": 9.66, "close": 12.22, "volume": 25452607}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.854909, "activity_20": 9.967, "activity_30": 10.014946}, "trend_signal": 0, "fair_value": 19.13471, "relative_strength": -13.425365, "rate_of_change": -1.7182793631013076, "market_dynamics": 1.058509, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.46, "high": 14.54, "low": 12.34, "close": 13.76, "volume": 35959994}, "trend_line": 10.761667, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.452727, "activity_20": 10.380095, "activity_30": 10.199097}, "trend_signal": 0, "fair_value": 18.976351, "relative_strength": -0.636912, "rate_of_change": -1.3204144230701353, "market_dynamics": 1.216607, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.88, "high": 14.08, "low": 12.82, "close": 12.86, "volume": 10768521}, "trend_line": 10.584333, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.781818, "activity_20": 10.688381, "activity_30": 10.334473}, "trend_signal": 0, "fair_value": 18.814803, "relative_strength": -5.903936, "rate_of_change": -1.6478302106913207, "market_dynamics": 1.269149, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.88, "close": 13.08, "volume": 10164563}, "trend_line": 10.433667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.106545, "activity_20": 10.99981, "activity_30": 10.495484}, "trend_signal": 1, "fair_value": 18.667334, "relative_strength": -4.285296, "rate_of_change": -1.4234812906963628, "market_dynamics": 1.42188, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 13.26, "low": 12.54, "close": 12.8, "volume": 6940223}, "trend_line": 10.299, "activity_lines": {"activity_5": 12.976, "activity_10": 12.327636, "activity_20": 11.260667, "activity_30": 10.648151}, "trend_signal": 1, "fair_value": 18.52722, "relative_strength": -5.926502, "rate_of_change": -1.290696741615391, "market_dynamics": 1.323839, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.18, "high": 13.5, "low": 11.84, "close": 12.64, "volume": 10128814}, "trend_line": 10.317, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.471636, "activity_20": 11.485048, "activity_30": 10.799183}, "trend_signal": 1, "fair_value": 18.388895, "relative_strength": -3.009919, "rate_of_change": 0.17477424992718402, "market_dynamics": 1.208603, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.64, "high": 14.34, "low": 12.64, "close": 13.68, "volume": 13730506}, "trend_line": 10.381, "activity_lines": {"activity_5": 13.092, "activity_10": 12.775636, "activity_20": 11.787, "activity_30": 11.016151}, "trend_signal": 1, "fair_value": 18.251137, "relative_strength": 5.926117, "rate_of_change": 0.6203353688087627, "market_dynamics": 1.18468, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.68, "high": 14.0, "low": 12.5, "close": 12.72, "volume": 5872264}, "trend_line": 10.427667, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.850909, "activity_20": 11.971048, "activity_30": 11.167054}, "trend_signal": 1, "fair_value": 18.108633, "relative_strength": 1.04808, "rate_of_change": 0.4495424332915841, "market_dynamics": 1.039376, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.14, "close": 12.22, "volume": 4028853}, "trend_line": 10.452333, "activity_lines": {"activity_5": 12.74, "activity_10": 12.803636, "activity_20": 12.085095, "activity_30": 11.282688}, "trend_signal": 1, "fair_value": 17.973481, "relative_strength": -4.478924, "rate_of_change": 0.23654380217549964, "market_dynamics": 0.858146, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.36, "high": 12.8, "low": 12.06, "close": 12.18, "volume": 6688365}, "trend_line": 10.493, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.723273, "activity_20": 12.175952, "activity_30": 11.394151}, "trend_signal": 1, "fair_value": 17.853087, "relative_strength": -5.348844, "rate_of_change": 0.38907103323249365, "market_dynamics": 0.643182, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.76, "low": 12.1, "close": 12.18, "volume": 5384996}, "trend_line": 10.552333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.607636, "activity_20": 12.245905, "activity_30": 11.502989}, "trend_signal": 1, "fair_value": 17.730347, "relative_strength": -2.847273, "rate_of_change": 0.5654531592490282, "market_dynamics": 0.364221, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.78, "close": 11.96, "volume": 2515747}, "trend_line": 10.626, "activity_lines": {"activity_5": 12.148, "activity_10": 12.452727, "activity_20": 12.27619, "activity_30": 11.593806}, "trend_signal": 1, "fair_value": 17.608777, "relative_strength": -3.547393, "rate_of_change": 0.6981110243582968, "market_dynamics": 0.105386, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.96, "high": 15.04, "low": 11.9, "close": 14.44, "volume": 17295463}, "trend_line": 10.803333, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.781455, "activity_20": 12.523714, "activity_30": 11.839871}, "trend_signal": 1, "fair_value": 17.498647, "relative_strength": 14.682558, "rate_of_change": 1.6688594014681053, "market_dynamics": 0.19639, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 13.84, "volume": 6895357}, "trend_line": 10.996, "activity_lines": {"activity_5": 13.292, "activity_10": 12.972364, "activity_20": 12.694952, "activity_30": 12.035785}, "trend_signal": 1, "fair_value": 17.382091, "relative_strength": 10.637925, "rate_of_change": 1.7834033256218258, "market_dynamics": 0.192042, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.7, "high": 16.16, "low": 14.3, "close": 15.86, "volume": 21828916}, "trend_line": 11.246667, "activity_lines": {"activity_5": 14.272, "activity_10": 13.516727, "activity_20": 13.041143, "activity_30": 12.349591}, "trend_signal": 1, "fair_value": 17.284817, "relative_strength": 25.479363, "rate_of_change": 2.279619861767915, "market_dynamics": 0.44081, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.98, "high": 16.08, "low": 15.32, "close": 15.42, "volume": 8291112}, "trend_line": 11.489667, "activity_lines": {"activity_5": 14.86, "activity_10": 13.925455, "activity_20": 13.318286, "activity_30": 12.618839}, "trend_signal": 1, "fair_value": 17.201145, "relative_strength": 21.508829, "rate_of_change": 2.1606401256478946, "market_dynamics": 0.654319, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 15.68, "low": 15.18, "close": 15.34, "volume": 2809622}, "trend_line": 11.730333, "activity_lines": {"activity_5": 15.205333, "activity_10": 14.269091, "activity_20": 13.566952, "activity_30": 12.867247}, "trend_signal": 1, "fair_value": 17.116022, "relative_strength": 20.76865, "rate_of_change": 2.094629896584463, "market_dynamics": 0.598141, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.34, "high": 15.82, "low": 14.82, "close": 14.94, "volume": 6092161}, "trend_line": 11.961, "activity_lines": {"activity_5": 15.192, "activity_10": 14.509818, "activity_20": 13.755429, "activity_30": 13.074323}, "trend_signal": 1, "fair_value": 17.026926, "relative_strength": 18.000452, "rate_of_change": 1.9664147641844474, "market_dynamics": 0.663943, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.94, "high": 16.76, "low": 14.76, "close": 16.34, "volume": 12197056}, "trend_line": 12.234, "activity_lines": {"activity_5": 15.612, "activity_10": 14.964727, "activity_20": 14.058381, "activity_30": 13.356839}, "trend_signal": 1, "fair_value": 16.939298, "relative_strength": 29.786682, "rate_of_change": 2.282417858038623, "market_dynamics": 0.731364, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.02, "close": 15.12, "volume": 2912647}, "trend_line": 12.478333, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.122909, "activity_20": 14.218762, "activity_30": 13.543032}, "trend_signal": 1, "fair_value": 16.848777, "relative_strength": 20.455412, "rate_of_change": 1.997163642308315, "market_dynamics": 0.723712, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.02, "high": 15.48, "low": 14.7, "close": 14.74, "volume": 2009328}, "trend_line": 12.694667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.158545, "activity_20": 14.319714, "activity_30": 13.688946}, "trend_signal": 1, "fair_value": 16.751361, "relative_strength": 20.499606, "rate_of_change": 1.7336770865146938, "market_dynamics": 0.635873, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.74, "high": 14.9, "low": 12.1, "close": 12.32, "volume": 4646966}, "trend_line": 12.839333, "activity_lines": {"activity_5": 14.236, "activity_10": 14.707636, "activity_20": 14.17819, "activity_30": 13.664774}, "trend_signal": 1, "fair_value": 16.641483, "relative_strength": 3.967505, "rate_of_change": 1.139580896450447, "market_dynamics": 0.304998, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.38, "high": 13.1, "low": 11.48, "close": 12.82, "volume": 3611181}, "trend_line": 12.919333, "activity_lines": {"activity_5": 13.612, "activity_10": 14.341091, "activity_20": 14.091143, "activity_30": 13.663527}, "trend_signal": 1, "fair_value": 16.531057, "relative_strength": 9.660721, "rate_of_change": 0.6230853269402707, "market_dynamics": -0.242994, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.82, "high": 13.5, "low": 11.16, "close": 11.62, "volume": 5500618}, "trend_line": 12.967333, "activity_lines": {"activity_5": 12.729333, "activity_10": 13.785818, "activity_20": 13.89, "activity_30": 13.579699}, "trend_signal": 0, "fair_value": 16.423025, "relative_strength": -0.028472, "rate_of_change": 0.3715362085643279, "market_dynamics": -0.686446, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.68, "high": 12.48, "low": 11.1, "close": 12.16, "volume": 3863243}, "trend_line": 13.034, "activity_lines": {"activity_5": 12.341333, "activity_10": 13.369091, "activity_20": 13.747238, "activity_30": 13.527613}, "trend_signal": 0, "fair_value": 16.323382, "relative_strength": 3.151306, "rate_of_change": 0.5141149687449278, "market_dynamics": -1.037235, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.16, "high": 12.64, "low": 12.02, "close": 12.44, "volume": 924083}, "trend_line": 13.080667, "activity_lines": {"activity_5": 12.244, "activity_10": 13.070545, "activity_20": 13.63419, "activity_30": 13.48929}, "trend_signal": 0, "fair_value": 16.221546, "relative_strength": 7.47478, "rate_of_change": 0.35804050943685245, "market_dynamics": -1.13939, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.84, "low": 10.08, "close": 11.04, "volume": 5208910}, "trend_line": 13.092, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.571636, "activity_20": 13.388762, "activity_30": 13.357634}, "trend_signal": 0, "fair_value": 16.119885, "relative_strength": -0.7231, "rate_of_change": 0.08663931281180448, "market_dynamics": -1.229007, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.6, "close": 12.52, "volume": 3450808}, "trend_line": 13.143333, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.42, "activity_20": 13.296857, "activity_30": 13.320731}, "trend_signal": 0, "fair_value": 16.030057, "relative_strength": 11.80209, "rate_of_change": 0.39209440879926394, "market_dynamics": -1.182432, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.02, "high": 13.0, "low": 11.94, "close": 12.96, "volume": 3904410}, "trend_line": 13.215333, "activity_lines": {"activity_5": 12.336, "activity_10": 12.392364, "activity_20": 13.24781, "activity_30": 13.308903}, "trend_signal": 0, "fair_value": 15.938357, "relative_strength": 13.289632, "rate_of_change": 0.5478062527975147, "market_dynamics": -1.10709, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.04, "high": 14.0, "low": 13.0, "close": 13.36, "volume": 6564631}, "trend_line": 13.319333, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.498909, "activity_20": 13.233333, "activity_30": 13.318237}, "trend_signal": 0, "fair_value": 15.861186, "relative_strength": 18.471898, "rate_of_change": 0.786964656887579, "market_dynamics": -0.93363, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.34, "high": 16.639999, "low": 12.76, "close": 16.0, "volume": 20339610}, "trend_line": 13.445333, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.117455, "activity_20": 13.464667, "activity_30": 13.491183}, "trend_signal": 0, "fair_value": 15.809853, "relative_strength": 42.779245, "rate_of_change": 0.9459933166322926, "market_dynamics": -0.433236, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.059999, "high": 17.66, "low": 14.82, "close": 17.18, "volume": 22827783}, "trend_line": 13.559333, "activity_lines": {"activity_5": 15.228, "activity_10": 13.927636, "activity_20": 13.79019, "activity_30": 13.732129}, "trend_signal": 1, "fair_value": 15.764442, "relative_strength": 49.929763, "rate_of_change": 0.8478778472798015, "market_dynamics": 0.110179, "expectation": {"probability": 31.9337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.18, "high": 17.780001, "low": 16.639999, "close": 16.719999, "volume": 8828285}, "trend_line": 13.688, "activity_lines": {"activity_5": 16.0, "activity_10": 14.565818, "activity_20": 14.047048, "activity_30": 13.936043}, "trend_signal": 1, "fair_value": 15.71444, "relative_strength": 47.949377, "rate_of_change": 0.9489183575622789, "market_dynamics": 0.519112, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9, "high": 17.280001, "low": 15.5, "close": 16.219999, "volume": 11368857}, "trend_line": 13.792667, "activity_lines": {"activity_5": 16.325333, "activity_10": 15.042181, "activity_20": 14.245428, "activity_30": 14.099398}, "trend_signal": 1, "fair_value": 15.651614, "relative_strength": 44.293463, "rate_of_change": 0.7646624780829864, "market_dynamics": 0.864019, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.299999, "high": 18.440001, "low": 15.82, "close": 17.92, "volume": 11201441}, "trend_line": 13.963333, "activity_lines": {"activity_5": 17.0, "activity_10": 15.744, "activity_20": 14.594381, "activity_30": 14.365677}, "trend_signal": 1, "fair_value": 15.607662, "relative_strength": 56.749411, "rate_of_change": 1.2373676534059777, "market_dynamics": 0.979846, "expectation": {"probability": 31.4664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.200001, "high": 20.4, "low": 18.120001, "close": 19.84, "volume": 13451247}, "trend_line": 14.203333, "activity_lines": {"activity_5": 18.010666, "activity_10": 16.690182, "activity_20": 15.116381, "activity_30": 14.744817}, "trend_signal": 1, "fair_value": 15.578129, "relative_strength": 72.544301, "rate_of_change": 1.718787341102588, "market_dynamics": 1.054864, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 18.0, "close": 18.52, "volume": 15895981}, "trend_line": 14.364667, "activity_lines": {"activity_5": 18.325333, "activity_10": 17.261818, "activity_20": 15.491619, "activity_30": 15.023312}, "trend_signal": 1, "fair_value": 15.543419, "relative_strength": 61.570914, "rate_of_change": 1.1358883157917938, "market_dynamics": 1.199556, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.639999, "high": 20.48, "low": 18.34, "close": 20.360001, "volume": 14607158}, "trend_line": 14.619333, "activity_lines": {"activity_5": 19.164, "activity_10": 18.032, "activity_20": 16.026952, "activity_30": 15.410107}, "trend_signal": 1, "fair_value": 15.518861, "relative_strength": 66.874917, "rate_of_change": 1.7728639306431433, "market_dynamics": 1.329903, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 29.040001, "low": 20.58, "close": 29.0, "volume": 39328240}, "trend_line": 15.178667, "activity_lines": {"activity_5": 22.64, "activity_10": 20.230545, "activity_20": 17.359333, "activity_30": 16.337892}, "trend_signal": 1, "fair_value": 15.570568, "relative_strength": 126.526234, "rate_of_change": 3.825988504400314, "market_dynamics": 1.444882, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.620001, "low": 27.4, "close": 31.379999, "volume": 38487974}, "trend_line": 15.818667, "activity_lines": {"activity_5": 26.057333, "activity_10": 22.570182, "activity_20": 18.858095, "activity_30": 17.38314}, "trend_signal": 1, "fair_value": 15.640346, "relative_strength": 136.028957, "rate_of_change": 4.216444039519404, "market_dynamics": 1.519811, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.200001, "high": 34.759998, "low": 31.719999, "close": 33.400002, "volume": 19787897}, "trend_line": 16.526, "activity_lines": {"activity_5": 29.250667, "activity_10": 24.949455, "activity_20": 20.47181, "activity_30": 18.517419}, "trend_signal": 1, "fair_value": 15.720962, "relative_strength": 147.82025, "rate_of_change": 4.471508250347518, "market_dynamics": 1.577846, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 35.380001, "low": 26.76, "close": 30.379999, "volume": 35914737}, "trend_line": 17.14, "activity_lines": {"activity_5": 30.533333, "activity_10": 26.463273, "activity_20": 21.709048, "activity_30": 19.411226}, "trend_signal": 1, "fair_value": 15.800833, "relative_strength": 119.342572, "rate_of_change": 3.7153576182984436, "market_dynamics": 1.630698, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.84, "high": 31.559999, "low": 28.1, "close": 28.84, "volume": 10883886}, "trend_line": 17.62, "activity_lines": {"activity_5": 30.512, "activity_10": 27.457091, "activity_20": 22.713619, "activity_30": 20.166064}, "trend_signal": 1, "fair_value": 15.878013, "relative_strength": 102.685224, "rate_of_change": 2.8004667444574123, "market_dynamics": 1.44236, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.700001, "high": 30.26, "low": 26.66, "close": 27.360001, "volume": 18740034}, "trend_line": 18.070667, "activity_lines": {"activity_5": 29.432, "activity_10": 27.961455, "activity_20": 23.500952, "activity_30": 20.794452}, "trend_signal": 1, "fair_value": 15.934679, "relative_strength": 87.084432, "rate_of_change": 2.557701475595909, "market_dynamics": 1.209987, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.32, "close": 25.440001, "volume": 7950475}, "trend_line": 18.39, "activity_lines": {"activity_5": 27.821334, "activity_10": 27.914182, "activity_20": 24.030476, "activity_30": 21.269893}, "trend_signal": 1, "fair_value": 15.98109, "relative_strength": 71.86807, "rate_of_change": 1.7671345501524671, "market_dynamics": 0.862792, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.34, "high": 25.799999, "low": 22.18, "close": 23.99, "volume": 26115987}, "trend_line": 18.675667, "activity_lines": {"activity_5": 26.123334, "activity_10": 27.466546, "activity_20": 24.358667, "activity_30": 21.631183}, "trend_signal": 1, "fair_value": 16.018205, "relative_strength": 58.513489, "rate_of_change": 1.5533822729744433, "market_dynamics": 0.51347, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.299999, "high": 25.92, "low": 23.440001, "close": 24.200001, "volume": 21226220}, "trend_line": 18.971, "activity_lines": {"activity_5": 25.122667, "activity_10": 26.981637, "activity_20": 24.651857, "activity_30": 21.987592}, "trend_signal": 1, "fair_value": 16.047692, "relative_strength": 58.795372, "rate_of_change": 1.5813785927967092, "market_dynamics": 0.270476, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.48, "high": 24.58, "low": 22.82, "close": 24.1, "volume": 9181925}, "trend_line": 19.276333, "activity_lines": {"activity_5": 24.500667, "activity_10": 26.375273, "activity_20": 24.872857, "activity_30": 22.318495}, "trend_signal": 1, "fair_value": 16.052564, "relative_strength": 56.419188, "rate_of_change": 1.6094723525380896, "market_dynamics": -0.043784, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 24.92, "low": 22.4, "close": 22.879999, "volume": 6919175}, "trend_line": 19.494333, "activity_lines": {"activity_5": 23.788, "activity_10": 25.479091, "activity_20": 24.922524, "activity_30": 22.550989}, "trend_signal": 1, "fair_value": 16.056026, "relative_strength": 48.834149, "rate_of_change": 1.130920491983615, "market_dynamics": -0.25674, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.559999, "high": 31.16, "low": 22.450001, "close": 29.280001, "volume": 81806068}, "trend_line": 19.966333, "activity_lines": {"activity_5": 25.507334, "activity_10": 25.857818, "activity_20": 25.534476, "activity_30": 23.182323}, "trend_signal": 1, "fair_value": 16.105897, "relative_strength": 80.414571, "rate_of_change": 2.4212164632665183, "market_dynamics": -0.221118, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.66, "high": 29.799999, "low": 26.299999, "close": 26.879999, "volume": 11830836}, "trend_line": 20.371, "activity_lines": {"activity_5": 26.170666, "activity_10": 25.838364, "activity_20": 25.842048, "activity_30": 23.628366}, "trend_signal": 1, "fair_value": 16.148077, "relative_strength": 54.92443, "rate_of_change": 2.0267467240980097, "market_dynamics": -0.313108, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.879999, "high": 29.66, "low": 25.879999, "close": 27.200001, "volume": 30225111}, "trend_line": 20.867, "activity_lines": {"activity_5": 26.748, "activity_10": 25.995637, "activity_20": 26.128286, "activity_30": 24.068946}, "trend_signal": 1, "fair_value": 16.195513, "relative_strength": 51.346474, "rate_of_change": 2.4348338324088274, "market_dynamics": -0.257583, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 26.200001, "close": 26.5, "volume": 11864546}, "trend_line": 21.323, "activity_lines": {"activity_5": 26.892, "activity_10": 26.083455, "activity_20": 26.300143, "activity_30": 24.432366}, "trend_signal": 1, "fair_value": 16.252692, "relative_strength": 44.087443, "rate_of_change": 2.18526860593281, "market_dynamics": -0.255586, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.48, "low": 24.370001, "close": 24.58, "volume": 12146761}, "trend_line": 21.755, "activity_lines": {"activity_5": 26.236, "activity_10": 25.864727, "activity_20": 26.242572, "activity_30": 24.642495}, "trend_signal": 1, "fair_value": 16.290897, "relative_strength": 30.854519, "rate_of_change": 2.025981334708993, "market_dynamics": -0.558066, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.67, "high": 24.91, "low": 23.4, "close": 23.52, "volume": 9100835}, "trend_line": 22.133667, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.503818, "activity_20": 26.044238, "activity_30": 24.756366}, "trend_signal": 1, "fair_value": 16.319615, "relative_strength": 24.717756, "rate_of_change": 1.7405975637784423, "market_dynamics": -0.704121, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 24.860001, "low": 22.98, "close": 24.110001, "volume": 9207346}, "trend_line": 22.522667, "activity_lines": {"activity_5": 24.571334, "activity_10": 25.285091, "activity_20": 25.875429, "activity_30": 24.883871}, "trend_signal": 1, "fair_value": 16.361987, "relative_strength": 25.90015, "rate_of_change": 1.7575036255854006, "market_dynamics": -0.883101, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.190001, "low": 23.0, "close": 23.129999, "volume": 5494321}, "trend_line": 22.925667, "activity_lines": {"activity_5": 23.887333, "activity_10": 24.886, "activity_20": 25.592953, "activity_30": 24.923054}, "trend_signal": 1, "fair_value": 16.394359, "relative_strength": 23.131622, "rate_of_change": 1.7893085219437035, "market_dynamics": -0.999813, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.059999, "high": 24.76, "low": 21.809999, "close": 23.67, "volume": 9329261}, "trend_line": 23.297333, "activity_lines": {"activity_5": 23.654667, "activity_10": 24.604545, "activity_20": 25.339952, "activity_30": 24.971075}, "trend_signal": 1, "fair_value": 16.435064, "relative_strength": 25.888841, "rate_of_change": 1.6211785681088258, "market_dynamics": -1.044552, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.57, "high": 24.32, "low": 22.209999, "close": 23.309999, "volume": 6259461}, "trend_line": 23.642333, "activity_lines": {"activity_5": 23.490666, "activity_10": 24.265454, "activity_20": 25.036905, "activity_30": 24.971893}, "trend_signal": 0, "fair_value": 16.476282, "relative_strength": 24.486202, "rate_of_change": 1.4808561992911482, "market_dynamics": -1.056466, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.32, "high": 23.559999, "low": 21.0, "close": 21.040001, "volume": 4333728}, "trend_line": 23.898333, "activity_lines": {"activity_5": 22.654667, "activity_10": 23.505818, "activity_20": 24.544762, "activity_30": 24.804}, "trend_signal": 0, "fair_value": 16.510897, "relative_strength": 15.118652, "rate_of_change": 1.0828034610628325, "market_dynamics": -1.178488, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.379999, "low": 18.75, "close": 20.120001, "volume": 8007602}, "trend_line": 24.035667, "activity_lines": {"activity_5": 21.677334, "activity_10": 22.728727, "activity_20": 24.014238, "activity_30": 24.560237}, "trend_signal": 0, "fair_value": 16.533718, "relative_strength": 9.172627, "rate_of_change": 0.5746593287489934, "market_dynamics": -1.24063, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.139999, "close": 19.459999, "volume": 5265683}, "trend_line": 24.111667, "activity_lines": {"activity_5": 20.746, "activity_10": 21.954545, "activity_20": 23.484095, "activity_30": 24.265032}, "trend_signal": 0, "fair_value": 16.553077, "relative_strength": 3.775001, "rate_of_change": 0.31619675875855874, "market_dynamics": -1.338536, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.610001, "low": 19.1, "close": 19.450001, "volume": 6976234}, "trend_line": 24.202667, "activity_lines": {"activity_5": 20.056, "activity_10": 21.319273, "activity_20": 23.005, "activity_30": 23.96428}, "trend_signal": 0, "fair_value": 16.564936, "relative_strength": 5.389521, "rate_of_change": 0.3774106535230479, "market_dynamics": -1.397043, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450001, "high": 20.68, "low": 19.23, "close": 19.870001, "volume": 8833140}, "trend_line": 24.324334, "activity_lines": {"activity_5": 19.787334, "activity_10": 20.888546, "activity_20": 22.610619, "activity_30": 23.684753}, "trend_signal": 0, "fair_value": 16.584615, "relative_strength": 5.876097, "rate_of_change": 0.5027007973955872, "market_dynamics": -1.414715, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.870001, "high": 19.940001, "low": 18.450001, "close": 19.15, "volume": 4177633}, "trend_line": 24.365334, "activity_lines": {"activity_5": 19.508, "activity_10": 20.412546, "activity_20": 22.183334, "activity_30": 23.350925}, "trend_signal": 0, "fair_value": 16.606346, "relative_strength": 1.138498, "rate_of_change": 0.16855548850792942, "market_dynamics": -1.482211, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 20.049999, "low": 18.02, "close": 19.0, "volume": 6465850}, "trend_line": 24.337334, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.988728, "activity_20": 21.771714, "activity_30": 23.004774}, "trend_signal": 0, "fair_value": 16.626859, "relative_strength": 0.352497, "rate_of_change": -0.11491736579520002, "market_dynamics": -1.515509, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.02, "high": 19.35, "low": 18.02, "close": 18.02, "volume": 5165982}, "trend_line": 24.320667, "activity_lines": {"activity_5": 18.849334, "activity_10": 19.479637, "activity_20": 21.290524, "activity_30": 22.597204}, "trend_signal": 0, "fair_value": 16.643141, "relative_strength": -8.222415, "rate_of_change": -0.06848326114930342, "market_dynamics": -1.590892, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.120001, "high": 18.610001, "low": 17.67, "close": 17.940001, "volume": 4703428}, "trend_line": 24.24, "activity_lines": {"activity_5": 18.463334, "activity_10": 19.048909, "activity_20": 20.831143, "activity_30": 22.185549}, "trend_signal": 0, "fair_value": 16.656218, "relative_strength": -11.557439, "rate_of_change": -0.33168087043008243, "market_dynamics": -1.606962, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.57, "low": 17.280001, "close": 17.290001, "volume": 4706742}, "trend_line": 23.849667, "activity_lines": {"activity_5": 17.961334, "activity_10": 18.604182, "activity_20": 20.339191, "activity_30": 21.737162}, "trend_signal": 0, "fair_value": 16.665, "relative_strength": -16.871603, "rate_of_change": -1.6102846534653394, "market_dynamics": -1.577236, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.290001, "high": 17.49, "low": 16.18, "close": 17.17, "volume": 6589603}, "trend_line": 23.376, "activity_lines": {"activity_5": 17.591334, "activity_10": 18.247091, "activity_20": 19.862429, "activity_30": 21.306215}, "trend_signal": 0, "fair_value": 16.675064, "relative_strength": -16.315267, "rate_of_change": -1.9860528870277265, "market_dynamics": -1.55697, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 18.48, "low": 16.620001, "close": 17.98, "volume": 14581682}, "trend_line": 22.862, "activity_lines": {"activity_5": 17.623334, "activity_10": 18.107637, "activity_20": 19.520476, "activity_30": 20.958086}, "trend_signal": 0, "fair_value": 16.6875, "relative_strength": -13.112577, "rate_of_change": -2.1988364134154814, "market_dynamics": -1.384496, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.969999, "high": 18.24, "low": 17.049999, "close": 17.09, "volume": 4756970}, "trend_line": 22.419, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.845273, "activity_20": 19.136143, "activity_30": 20.585699}, "trend_signal": 0, "fair_value": 16.680897, "relative_strength": -15.417087, "rate_of_change": -1.937713235937354, "market_dynamics": -1.364269, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 15.68, "close": 16.440001, "volume": 3552790}, "trend_line": 22.005667, "activity_lines": {"activity_5": 17.075334, "activity_10": 17.507819, "activity_20": 18.738048, "activity_30": 20.199957}, "trend_signal": 0, "fair_value": 16.670897, "relative_strength": -17.09904, "rate_of_change": -1.8436727775547594, "market_dynamics": -1.355153, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.22, "close": 15.24, "volume": 6369792}, "trend_line": 21.601667, "activity_lines": {"activity_5": 16.424, "activity_10": 17.006909, "activity_20": 18.273572, "activity_30": 19.763463}, "trend_signal": 0, "fair_value": 16.666026, "relative_strength": -23.923219, "rate_of_change": -1.8358907276021212, "market_dynamics": -1.314722, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 15.58, "low": 14.6, "close": 14.72, "volume": 2611241}, "trend_line": 21.244334, "activity_lines": {"activity_5": 15.736, "activity_10": 16.495637, "activity_20": 17.804048, "activity_30": 19.319484}, "trend_signal": 0, "fair_value": 16.66641, "relative_strength": -27.50139, "rate_of_change": -1.6541917806621156, "market_dynamics": -1.431037, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.83, "close": 13.99, "volume": 1234834}, "trend_line": 20.911, "activity_lines": {"activity_5": 14.968, "activity_10": 15.932182, "activity_20": 17.306905, "activity_30": 18.851463}, "trend_signal": 0, "fair_value": 16.660833, "relative_strength": -31.634877, "rate_of_change": -1.5690489520640993, "market_dynamics": -1.393494, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.07, "high": 14.68, "low": 13.98, "close": 14.35, "volume": 1738260}, "trend_line": 20.582667, "activity_lines": {"activity_5": 14.586, "activity_10": 15.525273, "activity_20": 16.892238, "activity_30": 18.428172}, "trend_signal": 0, "fair_value": 16.657436, "relative_strength": -30.987311, "rate_of_change": -1.5701448998134984, "market_dynamics": -1.311785, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 17.01, "low": 14.02, "close": 15.99, "volume": 12165318}, "trend_line": 20.312334, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.483273, "activity_20": 16.675572, "activity_30": 18.131871}, "trend_signal": 0, "fair_value": 16.667885, "relative_strength": -24.602998, "rate_of_change": -1.3134012224946399, "market_dynamics": -0.94744, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.43, "low": 15.5, "close": 16.0, "volume": 4893797}, "trend_line": 20.083, "activity_lines": {"activity_5": 15.314, "activity_10": 15.478546, "activity_20": 16.496429, "activity_30": 17.853656}, "trend_signal": 0, "fair_value": 16.676603, "relative_strength": -25.396883, "rate_of_change": -1.129038149924088, "market_dynamics": -0.618875, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.97, "high": 16.540001, "low": 15.8, "close": 16.15, "volume": 5048386}, "trend_line": 19.645334, "activity_lines": {"activity_5": 15.694, "activity_10": 15.524546, "activity_20": 16.366381, "activity_30": 17.599914}, "trend_signal": 0, "fair_value": 16.682949, "relative_strength": -26.307975, "rate_of_change": -2.179285963252503, "market_dynamics": -0.236511, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.139999, "high": 17.59, "low": 15.81, "close": 16.0, "volume": 9491061}, "trend_line": 19.282667, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.561818, "activity_20": 16.245333, "activity_30": 17.364731}, "trend_signal": 0, "fair_value": 16.684231, "relative_strength": -24.330636, "rate_of_change": -1.846071947669601, "market_dynamics": 0.208598, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 17.309999, "low": 15.71, "close": 16.110001, "volume": 4831077}, "trend_line": 18.913, "activity_lines": {"activity_5": 16.066, "activity_10": 15.655091, "activity_20": 16.154381, "activity_30": 17.160043}, "trend_signal": 0, "fair_value": 16.682628, "relative_strength": -24.55752, "rate_of_change": -1.9170947670257426, "market_dynamics": 0.265394, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.129999, "high": 16.700001, "low": 15.76, "close": 15.95, "volume": 3004744}, "trend_line": 18.561334, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.737091, "activity_20": 16.064143, "activity_30": 16.968882}, "trend_signal": 0, "fair_value": 16.680385, "relative_strength": -24.277166, "rate_of_change": -1.8593877227304056, "market_dynamics": 0.356343, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 15.74, "low": 13.99, "close": 14.05, "volume": 3925957}, "trend_line": 18.210334, "activity_lines": {"activity_5": 15.368667, "activity_10": 15.482546, "activity_20": 15.809619, "activity_30": 16.677828}, "trend_signal": 0, "fair_value": 16.667244, "relative_strength": -32.932491, "rate_of_change": -1.8910278754748937, "market_dynamics": 0.270804, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.67, "low": 12.24, "close": 13.37, "volume": 14297769}, "trend_line": 17.872, "activity_lines": {"activity_5": 14.608, "activity_10": 15.126, "activity_20": 15.518048, "activity_30": 16.365549}, "trend_signal": 0, "fair_value": 16.642949, "relative_strength": -36.182628, "rate_of_change": -1.8579230891646454, "market_dynamics": 0.133977, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 17.514, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.794, "activity_20": 15.254, "activity_30": 16.075097}, "trend_signal": 0, "fair_value": 16.621859, "relative_strength": -36.182628, "rate_of_change": -2.003133393017013, "market_dynamics": -0.097465, "expectation": {"probability": 43.975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/096edc4d-c0e2-4fb8-9ee9-1b32803decfc/", "share_image": "https://sharemaestro.com/terminal/096edc4d-c0e2-4fb8-9ee9-1b32803decfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}