{"ticker": {"uuid": "096f1bee-16a2-4971-9f43-8820e85cfdc9", "symbol": "ABNB", "name": "21Shares Binance BNB ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNB fell 4.85%, moving from 44.77 to 42.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.15 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.15"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.68, "high": 43.68, "low": 41.764999, "close": 42.599998, "volume": 1652}, "trend_line": 49.522667, "activity_lines": {"activity_5": 43.411, "activity_10": 42.769637, "activity_20": 42.82081, "activity_30": 45.519721}, "trend_signal": 0, "fair_value": 39.684263, "relative_strength": -25.150184, "rate_of_change": -2.0168038463060487, "market_dynamics": 0.43287, "expectation": {"probability": 51.1286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 18.525999, "close": 18.596001, "volume": 971}, "trend_line": 21.403333, "activity_lines": {"activity_5": 20.846334, "activity_10": 21.704455, "activity_20": 22.114229, "activity_30": 21.874718}, "trend_signal": 0, "fair_value": 23.827781, "relative_strength": -12.774143, "rate_of_change": -0.22593442042159032, "market_dynamics": -0.595562, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.1, "high": 17.608, "low": 15.99, "close": 16.788, "volume": 1968}, "trend_line": 21.3074, "activity_lines": {"activity_5": 19.340601, "activity_10": 20.712255, "activity_20": 21.592562, "activity_30": 21.576955}, "trend_signal": 0, "fair_value": 23.927338, "relative_strength": -22.129984, "rate_of_change": -0.44821523825283993, "market_dynamics": -0.810293, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.212, "high": 17.846001, "low": 17.208, "close": 17.417999, "volume": 491}, "trend_line": 21.170833, "activity_lines": {"activity_5": 18.39, "activity_10": 19.936273, "activity_20": 21.156119, "activity_30": 21.326026}, "trend_signal": 0, "fair_value": 24.031134, "relative_strength": -17.955442, "rate_of_change": -0.6409369514816589, "market_dynamics": -1.044418, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 17.224001, "low": 16.544001, "close": 16.743999, "volume": 1206}, "trend_line": 21.027967, "activity_lines": {"activity_5": 17.525866, "activity_10": 19.157873, "activity_20": 20.687948, "activity_30": 21.040424}, "trend_signal": 0, "fair_value": 24.130753, "relative_strength": -21.561806, "rate_of_change": -0.6748246514437951, "market_dynamics": -1.240054, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.691999, "high": 17.822001, "low": 16.653999, "close": 16.653999, "volume": 989}, "trend_line": 20.8861, "activity_lines": {"activity_5": 16.978133, "activity_10": 18.483763, "activity_20": 20.236495, "activity_30": 20.758232}, "trend_signal": 0, "fair_value": 24.229162, "relative_strength": -19.007496, "rate_of_change": -0.6746586581574971, "market_dynamics": -1.268537, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.204, "high": 18.208, "low": 17.204, "close": 18.208, "volume": 5218}, "trend_line": 20.895767, "activity_lines": {"activity_5": 17.300799, "activity_10": 18.204854, "activity_20": 19.960405, "activity_30": 20.585452}, "trend_signal": 0, "fair_value": 24.337336, "relative_strength": -13.371521, "rate_of_change": 0.046284370945271325, "market_dynamics": -1.112057, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.142, "high": 17.43, "low": 16.98, "close": 17.374001, "volume": 1131}, "trend_line": 20.8819, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.866709, "activity_20": 19.621586, "activity_30": 20.358241}, "trend_signal": 0, "fair_value": 24.439486, "relative_strength": -17.875979, "rate_of_change": -0.06636272312951054, "market_dynamics": -1.064708, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.17, "high": 17.304001, "low": 17.0, "close": 17.304001, "volume": 5030}, "trend_line": 20.8741, "activity_lines": {"activity_5": 17.379467, "activity_10": 17.599309, "activity_20": 19.292962, "activity_30": 20.127409}, "trend_signal": 0, "fair_value": 24.540276, "relative_strength": -18.729307, "rate_of_change": -0.0373529228662293, "market_dynamics": -0.936655, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.304001, "high": 17.304001, "low": 17.076, "close": 17.280001, "volume": 409}, "trend_line": 20.8285, "activity_lines": {"activity_5": 17.387201, "activity_10": 17.414473, "activity_20": 18.971148, "activity_30": 19.895531}, "trend_signal": 0, "fair_value": 24.639745, "relative_strength": -16.777364, "rate_of_change": -0.21845253208521714, "market_dynamics": -0.891454, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.264, "high": 17.493999, "low": 17.048, "close": 17.048, "volume": 2324}, "trend_line": 20.703433, "activity_lines": {"activity_5": 17.281867, "activity_10": 17.272182, "activity_20": 18.660286, "activity_30": 19.651628}, "trend_signal": 0, "fair_value": 24.737663, "relative_strength": -17.281213, "rate_of_change": -0.6004609069303974, "market_dynamics": -0.994216, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.098, "high": 17.098, "low": 15.328, "close": 15.416, "volume": 1623}, "trend_line": 20.518133, "activity_lines": {"activity_5": 16.606267, "activity_10": 16.922109, "activity_20": 18.222862, "activity_30": 19.310503}, "trend_signal": 0, "fair_value": 24.82522, "relative_strength": -23.190431, "rate_of_change": -0.8950206470588794, "market_dynamics": -0.989417, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.828, "high": 15.388, "low": 14.672, "close": 15.32, "volume": 1034}, "trend_line": 20.292633, "activity_lines": {"activity_5": 16.0848, "activity_10": 16.6124, "activity_20": 17.811981, "activity_30": 18.97514}, "trend_signal": 0, "fair_value": 24.912143, "relative_strength": -24.006381, "rate_of_change": -1.0990278696409672, "market_dynamics": -1.098312, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.34, "high": 16.176001, "low": 15.186, "close": 15.244, "volume": 5168}, "trend_line": 19.992933, "activity_lines": {"activity_5": 15.674933, "activity_10": 16.315564, "activity_20": 17.427481, "activity_30": 18.649422}, "trend_signal": 0, "fair_value": 24.999751, "relative_strength": -24.788102, "rate_of_change": -1.4768906528787955, "market_dynamics": -1.014548, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.14, "high": 15.238, "low": 15.14, "close": 15.192, "volume": 4247}, "trend_line": 19.764167, "activity_lines": {"activity_5": 15.385067, "activity_10": 16.0488, "activity_20": 17.079843, "activity_30": 18.339684}, "trend_signal": 0, "fair_value": 25.085189, "relative_strength": -23.741889, "rate_of_change": -1.1442343151952754, "market_dynamics": -0.965669, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.998, "high": 15.06, "low": 14.798, "close": 15.06, "volume": 4014}, "trend_line": 19.5195, "activity_lines": {"activity_5": 15.1904, "activity_10": 15.786255, "activity_20": 16.758624, "activity_30": 18.036189}, "trend_signal": 0, "fair_value": 25.168427, "relative_strength": -25.670147, "rate_of_change": -1.2379322639805652, "market_dynamics": -0.781869, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.574, "high": 15.574, "low": 15.0, "close": 15.022, "volume": 727}, "trend_line": 19.2964, "activity_lines": {"activity_5": 15.1156, "activity_10": 15.545782, "activity_20": 16.470881, "activity_30": 17.746028}, "trend_signal": 0, "fair_value": 25.252817, "relative_strength": -24.162635, "rate_of_change": -1.1429596044980779, "market_dynamics": -0.622788, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.916, "high": 15.286, "low": 14.916, "close": 15.286, "volume": 180}, "trend_line": 19.108767, "activity_lines": {"activity_5": 15.155067, "activity_10": 15.411236, "activity_20": 16.247652, "activity_30": 17.487293}, "trend_signal": 0, "fair_value": 25.33742, "relative_strength": -21.939017, "rate_of_change": -0.9723730851350417, "market_dynamics": -0.557496, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.668, "high": 15.668, "low": 15.086, "close": 15.086, "volume": 224}, "trend_line": 18.971167, "activity_lines": {"activity_5": 15.130133, "activity_10": 15.278291, "activity_20": 16.037181, "activity_30": 17.227759}, "trend_signal": 0, "fair_value": 25.420307, "relative_strength": -21.554436, "rate_of_change": -0.7200883238567881, "market_dynamics": -0.477955, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.73, "high": 14.748, "low": 14.524, "close": 14.55, "volume": 4553}, "trend_line": 18.648833, "activity_lines": {"activity_5": 14.937067, "activity_10": 15.088218, "activity_20": 15.808991, "activity_30": 16.942523}, "trend_signal": 0, "fair_value": 25.498649, "relative_strength": -24.284308, "rate_of_change": -1.699073125021784, "market_dynamics": -0.398153, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.06, "high": 15.232, "low": 14.924, "close": 15.232, "volume": 1555}, "trend_line": 18.386233, "activity_lines": {"activity_5": 15.014133, "activity_10": 15.071782, "activity_20": 15.680943, "activity_30": 16.722082}, "trend_signal": 0, "fair_value": 25.58113, "relative_strength": -16.172458, "rate_of_change": -1.4081310074469489, "market_dynamics": -0.370337, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 16.563999, "low": 15.498, "close": 15.91, "volume": 3702}, "trend_line": 18.1529, "activity_lines": {"activity_5": 15.305733, "activity_10": 15.211636, "activity_20": 15.64941, "activity_30": 16.562325}, "trend_signal": 0, "fair_value": 25.669134, "relative_strength": -11.802012, "rate_of_change": -1.2690636521358223, "market_dynamics": -0.105283, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.982, "high": 16.274, "low": 15.89, "close": 16.274, "volume": 662}, "trend_line": 17.949367, "activity_lines": {"activity_5": 15.659467, "activity_10": 15.408691, "activity_20": 15.665333, "activity_30": 16.441105}, "trend_signal": 0, "fair_value": 25.75904, "relative_strength": -11.168754, "rate_of_change": -1.121214792126879, "market_dynamics": 0.128595, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.358, "high": 17.931999, "low": 17.322001, "close": 17.716, "volume": 3399}, "trend_line": 17.739067, "activity_lines": {"activity_5": 16.428, "activity_10": 15.850582, "activity_20": 15.821038, "activity_30": 16.42605}, "trend_signal": 0, "fair_value": 25.859001, "relative_strength": -2.941693, "rate_of_change": -1.1716290607908355, "market_dynamics": 0.490563, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.507999, "high": 17.516001, "low": 17.0, "close": 17.0, "volume": 1379}, "trend_line": 17.5264, "activity_lines": {"activity_5": 16.782533, "activity_10": 16.117345, "activity_20": 15.907133, "activity_30": 16.378368}, "trend_signal": 0, "fair_value": 25.953804, "relative_strength": -8.241962, "rate_of_change": -1.1988623753436396, "market_dynamics": 0.826278, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.459999, "high": 18.834, "low": 16.299999, "close": 16.624001, "volume": 16622}, "trend_line": 17.318867, "activity_lines": {"activity_5": 16.8484, "activity_10": 16.282873, "activity_20": 15.9562, "activity_30": 16.320149}, "trend_signal": 0, "fair_value": 26.046746, "relative_strength": -11.048763, "rate_of_change": -1.1841165327734045, "market_dynamics": 1.032176, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.125999, "high": 16.247999, "low": 15.836, "close": 16.110001, "volume": 5461}, "trend_line": 17.079533, "activity_lines": {"activity_5": 16.650134, "activity_10": 16.326509, "activity_20": 15.956457, "activity_30": 16.242157}, "trend_signal": 0, "fair_value": 26.135501, "relative_strength": -13.475335, "rate_of_change": -1.3819264274042837, "market_dynamics": 1.157276, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.546, "high": 16.74, "low": 16.0, "close": 16.74, "volume": 3103}, "trend_line": 16.905367, "activity_lines": {"activity_5": 16.648534, "activity_10": 16.464909, "activity_20": 16.026705, "activity_30": 16.220252}, "trend_signal": 0, "fair_value": 26.229615, "relative_strength": -11.212558, "rate_of_change": -1.0197351414702214, "market_dynamics": 1.070367, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.356001, "high": 17.98, "low": 16.356001, "close": 17.554001, "volume": 6044}, "trend_line": 16.754334, "activity_lines": {"activity_5": 16.887201, "activity_10": 16.724873, "activity_20": 16.177496, "activity_30": 16.262099}, "trend_signal": 0, "fair_value": 26.327202, "relative_strength": -7.795337, "rate_of_change": -0.8934026691050139, "market_dynamics": 1.193736, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.68, "high": 19.290001, "low": 16.68, "close": 19.030001, "volume": 2996}, "trend_line": 16.657334, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.208328, "activity_20": 16.467667, "activity_30": 16.408916}, "trend_signal": 0, "fair_value": 26.433164, "relative_strength": 0.237577, "rate_of_change": -0.5789546752500059, "market_dynamics": 1.221208, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.57, "high": 23.700001, "low": 20.57, "close": 22.33, "volume": 12740}, "trend_line": 16.670334, "activity_lines": {"activity_5": 19.334801, "activity_10": 18.210328, "activity_20": 17.063791, "activity_30": 16.774895}, "trend_signal": 1, "fair_value": 26.558109, "relative_strength": 17.290684, "rate_of_change": 0.07804370135101858, "market_dynamics": 1.484585, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.514999, "high": 23.59, "low": 20.305, "close": 22.190001, "volume": 10440}, "trend_line": 16.790134, "activity_lines": {"activity_5": 20.613867, "activity_10": 19.057819, "activity_20": 17.621429, "activity_30": 17.131002}, "trend_signal": 1, "fair_value": 26.679419, "relative_strength": 15.650075, "rate_of_change": 0.7186418700429031, "market_dynamics": 1.743334, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.035, "high": 22.34, "low": 20.5, "close": 21.594999, "volume": 13090}, "trend_line": 16.950367, "activity_lines": {"activity_5": 21.289267, "activity_10": 19.682946, "activity_20": 18.090143, "activity_30": 17.440994}, "trend_signal": 1, "fair_value": 26.798649, "relative_strength": 12.040784, "rate_of_change": 0.9543282977967993, "market_dynamics": 1.884074, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.135, "high": 22.495001, "low": 21.68, "close": 22.025, "volume": 10391}, "trend_line": 17.103934, "activity_lines": {"activity_5": 21.784333, "activity_10": 20.289509, "activity_20": 18.569929, "activity_30": 17.768389}, "trend_signal": 1, "fair_value": 26.919666, "relative_strength": 14.897222, "rate_of_change": 0.905980383787554, "market_dynamics": 1.983601, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 20.535, "close": 21.295, "volume": 1428}, "trend_line": 17.255634, "activity_lines": {"activity_5": 21.738, "activity_10": 20.685, "activity_20": 18.9479, "activity_30": 18.038781}, "trend_signal": 1, "fair_value": 27.034995, "relative_strength": 8.848607, "rate_of_change": 0.8869304570515867, "market_dynamics": 1.810998, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.76, "high": 21.965, "low": 21.15, "close": 21.32, "volume": 19082}, "trend_line": 17.411167, "activity_lines": {"activity_5": 21.549, "activity_10": 21.006946, "activity_20": 19.299191, "activity_30": 18.300998}, "trend_signal": 1, "fair_value": 27.141786, "relative_strength": 10.730802, "rate_of_change": 0.9013461922059679, "market_dynamics": 1.731278, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.315001, "high": 22.945, "low": 21.315001, "close": 22.84, "volume": 234}, "trend_line": 17.565567, "activity_lines": {"activity_5": 21.934, "activity_10": 21.519873, "activity_20": 19.765434, "activity_30": 18.651245}, "trend_signal": 1, "fair_value": 27.222793, "relative_strength": 20.104452, "rate_of_change": 0.886787198124069, "market_dynamics": 1.576813, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.309999, "high": 25.655001, "low": 22.24, "close": 25.58, "volume": 5875}, "trend_line": 17.8391, "activity_lines": {"activity_5": 23.189, "activity_10": 22.408618, "activity_20": 20.4554, "activity_30": 19.168306}, "trend_signal": 1, "fair_value": 27.233379, "relative_strength": 31.507323, "rate_of_change": 1.5572113328308554, "market_dynamics": 1.509405, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.785, "high": 26.815001, "low": 24.785, "close": 26.215, "volume": 3319}, "trend_line": 18.136134, "activity_lines": {"activity_5": 24.39, "activity_10": 23.252091, "activity_20": 21.156824, "activity_30": 19.708686}, "trend_signal": 1, "fair_value": 27.291717, "relative_strength": 32.090159, "rate_of_change": 1.665072789546558, "market_dynamics": 1.570649, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.299999, "high": 29.389999, "low": 27.299999, "close": 28.615, "volume": 16982}, "trend_line": 18.513967, "activity_lines": {"activity_5": 26.111667, "activity_10": 24.374455, "activity_20": 22.033824, "activity_30": 20.384742}, "trend_signal": 1, "fair_value": 27.369835, "relative_strength": 43.228635, "rate_of_change": 2.0833161025387357, "market_dynamics": 1.661202, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.334999, "high": 35.264999, "low": 28.690001, "close": 32.924999, "volume": 10922}, "trend_line": 19.0432, "activity_lines": {"activity_5": 28.782, "activity_10": 26.106182, "activity_20": 23.254324, "activity_30": 21.314486}, "trend_signal": 1, "fair_value": 27.449231, "relative_strength": 60.78014, "rate_of_change": 2.858560782786303, "market_dynamics": 1.816683, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.02, "high": 43.529999, "low": 36.27, "close": 42.264999, "volume": 33707}, "trend_line": 19.938167, "activity_lines": {"activity_5": 33.791999, "activity_10": 29.343454, "activity_20": 25.280095, "activity_30": 22.812667}, "trend_signal": 1, "fair_value": 27.590215, "relative_strength": 102.908018, "rate_of_change": 4.699667072760887, "market_dynamics": 1.937526, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.91, "high": 41.09, "low": 33.970001, "close": 38.605, "volume": 19581}, "trend_line": 20.714333, "activity_lines": {"activity_5": 36.287, "activity_10": 31.550272, "activity_20": 26.831795, "activity_30": 24.016978}, "trend_signal": 1, "fair_value": 27.716804, "relative_strength": 83.466323, "rate_of_change": 3.8928653772435546, "market_dynamics": 1.977993, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.810001, "high": 42.485001, "low": 40.040001, "close": 41.084999, "volume": 5124}, "trend_line": 21.5757, "activity_lines": {"activity_5": 38.740333, "activity_10": 33.898727, "activity_20": 28.513347, "activity_30": 25.331215}, "trend_signal": 1, "fair_value": 27.820737, "relative_strength": 91.018223, "rate_of_change": 4.158313955848839, "market_dynamics": 1.807078, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.349998, "high": 41.75, "low": 38.455002, "close": 40.950001, "volume": 7107}, "trend_line": 22.4343, "activity_lines": {"activity_5": 40.157333, "activity_10": 35.876091, "activity_20": 30.070762, "activity_30": 26.58117}, "trend_signal": 1, "fair_value": 25.064006, "relative_strength": 91.130744, "rate_of_change": 3.979476911525462, "market_dynamics": 1.649244, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.5, "high": 43.814999, "low": 40.360001, "close": 42.935001, "volume": 10292}, "trend_line": 23.363467, "activity_lines": {"activity_5": 41.413667, "activity_10": 37.857, "activity_20": 31.703176, "activity_30": 27.903796}, "trend_signal": 1, "fair_value": 25.089519, "relative_strength": 99.043164, "rate_of_change": 4.14172494795915, "market_dynamics": 1.48357, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.240002, "high": 41.240002, "low": 37.290001, "close": 39.255001, "volume": 4407}, "trend_line": 24.171233, "activity_lines": {"activity_5": 40.776001, "activity_10": 38.775818, "activity_20": 32.859824, "activity_30": 28.929056}, "trend_signal": 1, "fair_value": 25.100545, "relative_strength": 80.692484, "rate_of_change": 3.4573892650435867, "market_dynamics": 1.237064, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.400002, "high": 42.924999, "low": 41.610001, "close": 41.709999, "volume": 6419}, "trend_line": 25.052033, "activity_lines": {"activity_5": 41.157334, "activity_10": 39.842545, "activity_20": 34.140067, "activity_30": 30.060589}, "trend_signal": 1, "fair_value": 25.073237, "relative_strength": 88.025406, "rate_of_change": 3.6440011148789995, "market_dynamics": 1.117524, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.77, "high": 41.25, "low": 37.974998, "close": 39.924999, "volume": 5713}, "trend_line": 25.88, "activity_lines": {"activity_5": 40.736666, "activity_10": 40.291454, "activity_20": 35.131405, "activity_30": 31.020135}, "trend_signal": 1, "fair_value": 25.020449, "relative_strength": 78.440381, "rate_of_change": 3.304989259753879, "market_dynamics": 0.928434, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.23, "high": 41.98, "low": 40.700001, "close": 41.549999, "volume": 2669}, "trend_line": 26.78, "activity_lines": {"activity_5": 40.934999, "activity_10": 40.786545, "activity_20": 36.170976, "activity_30": 32.031103}, "trend_signal": 1, "fair_value": 24.993109, "relative_strength": 75.328742, "rate_of_change": 3.4775888717156187, "market_dynamics": 0.686452, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.470001, "high": 42.470001, "low": 39.549999, "close": 40.349998, "volume": 7690}, "trend_line": 27.617267, "activity_lines": {"activity_5": 40.693332, "activity_10": 40.828272, "activity_20": 36.989023, "activity_30": 32.906587}, "trend_signal": 1, "fair_value": 25.086186, "relative_strength": 63.986703, "rate_of_change": 3.1264637789394962, "market_dynamics": 0.547738, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.889999, "high": 44.105, "low": 41.32, "close": 41.560001, "volume": 4693}, "trend_line": 28.472267, "activity_lines": {"activity_5": 41.027333, "activity_10": 40.955, "activity_20": 37.8365, "activity_30": 33.806118}, "trend_signal": 1, "fair_value": 25.188814, "relative_strength": 67.937198, "rate_of_change": 3.095889249287413, "market_dynamics": 0.313548, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.650002, "close": 42.349998, "volume": 1886}, "trend_line": 29.341467, "activity_lines": {"activity_5": 41.470999, "activity_10": 41.238181, "activity_20": 38.666976, "activity_30": 34.701456}, "trend_signal": 1, "fair_value": 25.273205, "relative_strength": 67.638214, "rate_of_change": 3.052795198921122, "market_dynamics": 0.119748, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.02, "high": 50.189999, "low": 43.02, "close": 49.0, "volume": 20807}, "trend_line": 30.384267, "activity_lines": {"activity_5": 44.088666, "activity_10": 42.662363, "activity_20": 40.031952, "activity_30": 35.969748}, "trend_signal": 1, "fair_value": 25.41266, "relative_strength": 85.957415, "rate_of_change": 3.554014528312438, "market_dynamics": 0.17887, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.349998, "high": 45.299999, "low": 41.66, "close": 42.334999, "volume": 6814}, "trend_line": 31.228767, "activity_lines": {"activity_5": 43.879666, "activity_10": 42.730817, "activity_20": 40.633714, "activity_30": 36.740763}, "trend_signal": 1, "fair_value": 25.520481, "relative_strength": 60.537197, "rate_of_change": 2.7793989567034805, "market_dynamics": -0.001898, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.845001, "high": 42.415001, "low": 40.115002, "close": 40.224998, "volume": 5404}, "trend_line": 32.015466, "activity_lines": {"activity_5": 42.914999, "activity_10": 42.390454, "activity_20": 40.934333, "activity_30": 37.321165}, "trend_signal": 1, "fair_value": 25.640577, "relative_strength": 50.563217, "rate_of_change": 2.51914845052961, "market_dynamics": -0.194099, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.5, "high": 40.740002, "low": 39.23, "close": 39.610001, "volume": 2011}, "trend_line": 32.7988, "activity_lines": {"activity_5": 41.753666, "activity_10": 41.987545, "activity_20": 41.086357, "activity_30": 37.811135}, "trend_signal": 1, "fair_value": 25.759487, "relative_strength": 46.198137, "rate_of_change": 2.446736211804621, "market_dynamics": -0.382282, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.325001, "high": 40.325001, "low": 32.5, "close": 34.605, "volume": 35561}, "trend_line": 33.3943, "activity_lines": {"activity_5": 39.054, "activity_10": 40.668181, "activity_20": 40.681857, "activity_30": 37.927664}, "trend_signal": 1, "fair_value": 25.82891, "relative_strength": 26.143364, "rate_of_change": 1.815615205434349, "market_dynamics": -0.72922, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.23, "high": 38.075001, "low": 34.23, "close": 37.060001, "volume": 9444}, "trend_line": 34.0445, "activity_lines": {"activity_5": 37.689, "activity_10": 39.924363, "activity_20": 40.46819, "activity_30": 38.164161}, "trend_signal": 1, "fair_value": 25.916923, "relative_strength": 29.687276, "rate_of_change": 1.947038865914237, "market_dynamics": -0.837309, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.77, "high": 40.465, "low": 38.77, "close": 40.299999, "volume": 3144}, "trend_line": 34.7535, "activity_lines": {"activity_5": 38.2, "activity_10": 39.821727, "activity_20": 40.511452, "activity_30": 38.567742}, "trend_signal": 1, "fair_value": 26.037019, "relative_strength": 41.178597, "rate_of_change": 2.0825684031194562, "market_dynamics": -0.868232, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.075001, "high": 41.549999, "low": 38.889999, "close": 39.139999, "volume": 9086}, "trend_line": 35.313833, "activity_lines": {"activity_5": 38.46, "activity_10": 39.530909, "activity_20": 40.388595, "activity_30": 38.850742}, "trend_signal": 1, "fair_value": 26.139263, "relative_strength": 34.512186, "rate_of_change": 1.6123066741479273, "market_dynamics": -0.81805, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.465, "high": 41.465, "low": 37.264999, "close": 37.264999, "volume": 17697}, "trend_line": 35.816333, "activity_lines": {"activity_5": 38.167333, "activity_10": 38.921181, "activity_20": 40.057571, "activity_30": 38.976623}, "trend_signal": 1, "fair_value": 26.215801, "relative_strength": 30.347826, "rate_of_change": 1.422955134890052, "market_dynamics": -0.845306, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.889999, "high": 35.615002, "low": 28.450001, "close": 35.615002, "volume": 2940}, "trend_line": 36.283666, "activity_lines": {"activity_5": 37.481, "activity_10": 38.089545, "activity_20": 39.593214, "activity_30": 38.963634}, "trend_signal": 1, "fair_value": 26.254038, "relative_strength": 23.236751, "rate_of_change": 1.304804151781804, "market_dynamics": -0.92859, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.485001, "high": 37.465, "low": 35.485001, "close": 35.764999, "volume": 3274}, "trend_line": 36.741666, "activity_lines": {"activity_5": 36.777333, "activity_10": 37.407636, "activity_20": 39.157381, "activity_30": 38.930172}, "trend_signal": 1, "fair_value": 26.268558, "relative_strength": 19.056897, "rate_of_change": 1.2622759783975674, "market_dynamics": -1.011005, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.59, "high": 41.0, "low": 37.59, "close": 39.985001, "volume": 5878}, "trend_line": 37.364666, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.733636, "activity_20": 39.148785, "activity_30": 39.139419}, "trend_signal": 1, "fair_value": 26.28984, "relative_strength": 29.533772, "rate_of_change": 1.695622620923062, "market_dynamics": -0.968707, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.325001, "high": 39.330002, "low": 36.959999, "close": 37.869999, "volume": 6614}, "trend_line": 37.916333, "activity_lines": {"activity_5": 37.672, "activity_10": 37.717818, "activity_20": 38.943357, "activity_30": 39.172021}, "trend_signal": 0, "fair_value": 26.295897, "relative_strength": 20.259251, "rate_of_change": 1.4764403353692548, "market_dynamics": -0.972386, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.735001, "high": 35.735001, "low": 34.224998, "close": 34.279999, "volume": 11553}, "trend_line": 38.297666, "activity_lines": {"activity_5": 36.665333, "activity_10": 37.092091, "activity_20": 38.420143, "activity_30": 38.937419}, "trend_signal": 0, "fair_value": 26.323333, "relative_strength": 12.415731, "rate_of_change": 1.0057222569492623, "market_dynamics": -0.906716, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.279999, "high": 37.674999, "low": 34.875, "close": 37.674999, "volume": 4251}, "trend_line": 38.700833, "activity_lines": {"activity_5": 36.989333, "activity_10": 37.180545, "activity_20": 38.243952, "activity_30": 38.897247}, "trend_signal": 0, "fair_value": 26.366442, "relative_strength": 20.607931, "rate_of_change": 1.0527195051520983, "market_dynamics": -0.845396, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.415001, "close": 39.264999, "volume": 3979}, "trend_line": 39.135833, "activity_lines": {"activity_5": 37.705999, "activity_10": 37.502272, "activity_20": 38.238404, "activity_30": 38.933645}, "trend_signal": 0, "fair_value": 26.450929, "relative_strength": 25.000619, "rate_of_change": 1.1240068140135255, "market_dynamics": -0.800755, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.615002, "high": 42.095001, "low": 40.615002, "close": 41.939999, "volume": 1478}, "trend_line": 39.58, "activity_lines": {"activity_5": 39.080999, "activity_10": 38.270272, "activity_20": 38.490761, "activity_30": 39.114559}, "trend_signal": 0, "fair_value": 26.521891, "relative_strength": 28.335629, "rate_of_change": 1.1349368748583943, "market_dynamics": -0.620672, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.709999, "high": 39.799999, "low": 37.369999, "close": 37.900002, "volume": 1805}, "trend_line": 39.745833, "activity_lines": {"activity_5": 38.979, "activity_10": 38.273909, "activity_20": 38.3565, "activity_30": 39.006172}, "trend_signal": 0, "fair_value": 26.562083, "relative_strength": 16.778335, "rate_of_change": 0.4189818089944397, "market_dynamics": -0.500791, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.080002, "high": 40.360001, "low": 38.5, "close": 39.189999, "volume": 5680}, "trend_line": 39.643333, "activity_lines": {"activity_5": 39.305, "activity_10": 38.534636, "activity_20": 38.356762, "activity_30": 38.970311}, "trend_signal": 0, "fair_value": 26.591378, "relative_strength": 17.612451, "rate_of_change": -0.25788866973803054, "market_dynamics": -0.242206, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.529999, "high": 41.595001, "low": 40.365002, "close": 41.200001, "volume": 553}, "trend_line": 39.729833, "activity_lines": {"activity_5": 39.973667, "activity_10": 39.125818, "activity_20": 38.559738, "activity_30": 39.070742}, "trend_signal": 0, "fair_value": 26.625256, "relative_strength": 20.334837, "rate_of_change": 0.21819557906496137, "market_dynamics": -0.111147, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.860001, "high": 42.16, "low": 40.189999, "close": 40.720001, "volume": 1035}, "trend_line": 39.717666, "activity_lines": {"activity_5": 40.247334, "activity_10": 39.528182, "activity_20": 38.722476, "activity_30": 39.134623}, "trend_signal": 0, "fair_value": 26.6375, "relative_strength": 18.844487, "rate_of_change": -0.030624342166245804, "market_dynamics": -0.097208, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.834999, "high": 41.785, "low": 39.5, "close": 39.5, "volume": 1401}, "trend_line": 39.669333, "activity_lines": {"activity_5": 40.017334, "activity_10": 39.618636, "activity_20": 38.808452, "activity_30": 39.12058}, "trend_signal": 0, "fair_value": 26.601026, "relative_strength": 15.974541, "rate_of_change": -0.12169144078103561, "market_dynamics": 0.010416, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.380001, "high": 41.470001, "low": 37.435001, "close": 40.950001, "volume": 12247}, "trend_line": 39.603166, "activity_lines": {"activity_5": 40.433334, "activity_10": 39.981546, "activity_20": 39.046024, "activity_30": 39.203204}, "trend_signal": 0, "fair_value": 26.571346, "relative_strength": 20.499451, "rate_of_change": -0.16679635122677783, "market_dynamics": 0.194928, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.34, "high": 45.759998, "low": 41.845001, "close": 41.845001, "volume": 13040}, "trend_line": 39.6895, "activity_lines": {"activity_5": 40.944334, "activity_10": 40.451182, "activity_20": 39.365381, "activity_30": 39.347839}, "trend_signal": 0, "fair_value": 26.563237, "relative_strength": 23.281615, "rate_of_change": 0.21799772270732293, "market_dynamics": 0.412338, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.490002, "high": 43.665001, "low": 41.904999, "close": 42.799999, "volume": 10593}, "trend_line": 39.725833, "activity_lines": {"activity_5": 41.596667, "activity_10": 40.956909, "activity_20": 39.765048, "activity_30": 39.548516}, "trend_signal": 0, "fair_value": 26.55782, "relative_strength": 23.404954, "rate_of_change": 0.09154310333967185, "market_dynamics": 0.67294, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.325001, "high": 46.48, "low": 42.465, "close": 45.689999, "volume": 10650}, "trend_line": 39.918, "activity_lines": {"activity_5": 43.105666, "activity_10": 41.894909, "activity_20": 40.400929, "activity_30": 39.933301}, "trend_signal": 1, "fair_value": 26.56516, "relative_strength": 29.185827, "rate_of_change": 0.4837330912607868, "market_dynamics": 1.000763, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.294998, "high": 54.91, "low": 43.445, "close": 50.0, "volume": 89605}, "trend_line": 40.199666, "activity_lines": {"activity_5": 45.72, "activity_10": 43.499727, "activity_20": 41.40619, "activity_30": 40.583753}, "trend_signal": 1, "fair_value": 26.618846, "relative_strength": 38.749694, "rate_of_change": 0.7056115035823471, "market_dynamics": 1.237165, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.240002, "high": 50.400002, "low": 45.59, "close": 49.709999, "volume": 15068}, "trend_line": 40.511666, "activity_lines": {"activity_5": 47.537666, "activity_10": 44.905273, "activity_20": 42.337643, "activity_30": 41.197322}, "trend_signal": 1, "fair_value": 26.685288, "relative_strength": 36.657538, "rate_of_change": 0.7761258513938838, "market_dynamics": 1.381983, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.044998, "high": 50.73, "low": 42.154999, "close": 45.93, "volume": 53072}, "trend_line": 40.657333, "activity_lines": {"activity_5": 47.511333, "activity_10": 45.408818, "activity_20": 42.858762, "activity_30": 41.546892}, "trend_signal": 1, "fair_value": 26.726763, "relative_strength": 27.858342, "rate_of_change": 0.3595680315887357, "market_dynamics": 1.451463, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.154999, "high": 49.169998, "low": 45.154999, "close": 47.494999, "volume": 1835}, "trend_line": 40.828833, "activity_lines": {"activity_5": 47.734333, "activity_10": 46.074363, "activity_20": 43.487666, "activity_30": 41.988032}, "trend_signal": 1, "fair_value": 26.782596, "relative_strength": 28.24666, "rate_of_change": 0.4218181256503022, "market_dynamics": 1.369088, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.200001, "high": 48.564999, "low": 46.849998, "close": 48.240002, "volume": 2084}, "trend_line": 40.8035, "activity_lines": {"activity_5": 47.892667, "activity_10": 46.760909, "activity_20": 44.130952, "activity_30": 42.466172}, "trend_signal": 1, "fair_value": 26.88016, "relative_strength": 28.198422, "rate_of_change": -0.06204683832134849, "market_dynamics": 1.13001, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.435001, "high": 51.119999, "low": 47.345001, "close": 48.080002, "volume": 20563}, "trend_line": 40.995, "activity_lines": {"activity_5": 47.827668, "activity_10": 47.281637, "activity_20": 44.699595, "activity_30": 42.935624}, "trend_signal": 1, "fair_value": 26.96234, "relative_strength": 24.362829, "rate_of_change": 0.4693224845907772, "market_dynamics": 1.053372, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.514999, "high": 50.169998, "low": 45.580002, "close": 49.68, "volume": 6399}, "trend_line": 41.310167, "activity_lines": {"activity_5": 48.424001, "activity_10": 47.937273, "activity_20": 45.382072, "activity_30": 43.495946}, "trend_signal": 1, "fair_value": 27.079904, "relative_strength": 24.788556, "rate_of_change": 0.7687937553360226, "market_dynamics": 1.037349, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.48, "high": 48.48, "low": 46.68, "close": 47.419998, "volume": 6229}, "trend_line": 41.5705, "activity_lines": {"activity_5": 48.269, "activity_10": 48.023273, "activity_20": 45.793071, "activity_30": 43.890129}, "trend_signal": 1, "fair_value": 27.202019, "relative_strength": 14.908385, "rate_of_change": 0.6301911100964632, "market_dynamics": 0.917152, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.845001, "high": 47.459999, "low": 44.834999, "close": 47.32, "volume": 1709}, "trend_line": 41.994333, "activity_lines": {"activity_5": 47.981333, "activity_10": 47.989727, "activity_20": 46.131976, "activity_30": 44.261064}, "trend_signal": 1, "fair_value": 27.323205, "relative_strength": 10.667646, "rate_of_change": 1.019552326770173, "market_dynamics": 0.778885, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.91, "high": 40.720001, "low": 39.200001, "close": 39.985001, "volume": 2051}, "trend_line": 42.091833, "activity_lines": {"activity_5": 45.260333, "activity_10": 46.540364, "activity_20": 45.726381, "activity_30": 44.13143}, "trend_signal": 1, "fair_value": 27.383109, "relative_strength": -7.046581, "rate_of_change": 0.23217418407384563, "market_dynamics": 0.197366, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.075001, "high": 49.5, "low": 41.654999, "close": 45.974998, "volume": 3797}, "trend_line": 42.281, "activity_lines": {"activity_5": 45.086333, "activity_10": 46.283818, "activity_20": 45.887833, "activity_30": 44.381957}, "trend_signal": 1, "fair_value": 27.492276, "relative_strength": 4.053579, "rate_of_change": 0.4494149732086926, "market_dynamics": -0.254976, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.939999, "high": 46.115002, "low": 44.43, "close": 45.099998, "volume": 3179}, "trend_line": 42.479667, "activity_lines": {"activity_5": 44.760999, "activity_10": 45.941363, "activity_20": 45.946738, "activity_30": 44.563828}, "trend_signal": 1, "fair_value": 27.609615, "relative_strength": 0.540304, "rate_of_change": 0.46987299259714854, "market_dynamics": -0.539635, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 38.325001, "close": 40.110001, "volume": 55941}, "trend_line": 42.5745, "activity_lines": {"activity_5": 43.077666, "activity_10": 44.775454, "activity_20": 45.496119, "activity_30": 44.410946}, "trend_signal": 1, "fair_value": 27.68375, "relative_strength": -11.260971, "rate_of_change": 0.22324327542398412, "market_dynamics": -0.786173, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.619999, "high": 42.084999, "low": 38.215, "close": 40.82, "volume": 12433}, "trend_line": 42.748, "activity_lines": {"activity_5": 42.118333, "activity_10": 43.844454, "activity_20": 45.108738, "activity_30": 44.297753}, "trend_signal": 0, "fair_value": 27.769904, "relative_strength": -10.335005, "rate_of_change": 0.4075209338923466, "market_dynamics": -0.79594, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.474998, "high": 40.529999, "low": 37.145, "close": 40.380001, "volume": 2712}, "trend_line": 42.901833, "activity_lines": {"activity_5": 41.445667, "activity_10": 42.954818, "activity_20": 44.681262, "activity_30": 44.144978}, "trend_signal": 0, "fair_value": 27.843109, "relative_strength": -9.958175, "rate_of_change": 0.3598601104145361, "market_dynamics": -0.964779, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.845001, "high": 43.634998, "low": 41.715, "close": 43.529999, "volume": 2346}, "trend_line": 43.02, "activity_lines": {"activity_5": 41.796667, "activity_10": 42.780818, "activity_20": 44.555405, "activity_30": 44.185505}, "trend_signal": 0, "fair_value": 27.925737, "relative_strength": -4.119911, "rate_of_change": 0.27543578382769723, "market_dynamics": -1.014944, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.935001, "high": 43.75, "low": 42.68, "close": 42.68, "volume": 16297}, "trend_line": 43.180333, "activity_lines": {"activity_5": 42.027333, "activity_10": 42.535, "activity_20": 44.329405, "activity_30": 44.16357}, "trend_signal": 0, "fair_value": 27.991442, "relative_strength": -4.177099, "rate_of_change": 0.37269409576939627, "market_dynamics": -0.969585, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.59, "high": 41.915001, "low": 40.345001, "close": 40.529999, "volume": 2179}, "trend_line": 43.388667, "activity_lines": {"activity_5": 41.702666, "activity_10": 42.025545, "activity_20": 43.890405, "activity_30": 43.99258}, "trend_signal": 0, "fair_value": 28.051186, "relative_strength": 0.350209, "rate_of_change": 0.4824742782784947, "market_dynamics": -0.959172, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.919998, "high": 39.91, "low": 35.450001, "close": 39.91, "volume": 20049}, "trend_line": 43.463167, "activity_lines": {"activity_5": 41.143333, "activity_10": 41.528636, "activity_20": 43.398619, "activity_30": 43.76815}, "trend_signal": 0, "fair_value": 28.111186, "relative_strength": 2.537235, "rate_of_change": 0.17170382302825862, "market_dynamics": -0.859709, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.255001, "high": 40.255001, "low": 40.040001, "close": 40.23, "volume": 1205}, "trend_line": 43.495333, "activity_lines": {"activity_5": 40.751333, "activity_10": 41.224636, "activity_20": 42.951071, "activity_30": 43.559559}, "trend_signal": 0, "fair_value": 28.176186, "relative_strength": -0.359543, "rate_of_change": 0.07400749236705115, "market_dynamics": -0.903644, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.285, "high": 42.0, "low": 40.709999, "close": 41.505001, "volume": 8547}, "trend_line": 43.480833, "activity_lines": {"activity_5": 40.794334, "activity_10": 41.148, "activity_20": 42.650952, "activity_30": 43.43115}, "trend_signal": 0, "fair_value": 28.254487, "relative_strength": 0.490988, "rate_of_change": -0.03333690996228327, "market_dynamics": -0.977922, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.580002, "high": 41.580002, "low": 40.599998, "close": 40.685001, "volume": 23515}, "trend_line": 43.573667, "activity_lines": {"activity_5": 40.699001, "activity_10": 41.003546, "activity_20": 42.31319, "activity_30": 43.250774}, "trend_signal": 0, "fair_value": 28.337115, "relative_strength": -3.882029, "rate_of_change": 0.21350556922403816, "market_dynamics": -0.860381, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.41, "high": 43.860001, "low": 40.264999, "close": 43.860001, "volume": 11387}, "trend_line": 43.729333, "activity_lines": {"activity_5": 41.795001, "activity_10": 41.516637, "activity_20": 42.320786, "activity_30": 43.269247}, "trend_signal": 0, "fair_value": 28.474455, "relative_strength": 4.991274, "rate_of_change": 0.3572478763377811, "market_dynamics": -0.686676, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.455002, "high": 46.275002, "low": 44.325001, "close": 44.450001, "volume": 6229}, "trend_line": 43.837667, "activity_lines": {"activity_5": 42.865668, "activity_10": 42.068819, "activity_20": 42.394429, "activity_30": 43.315742}, "trend_signal": 0, "fair_value": 28.618974, "relative_strength": 4.120525, "rate_of_change": 0.2477375998394633, "market_dynamics": -0.343427, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 46.785, "low": 44.0, "close": 45.389999, "volume": 378}, "trend_line": 43.993333, "activity_lines": {"activity_5": 43.947, "activity_10": 42.725909, "activity_20": 42.572095, "activity_30": 43.415893}, "trend_signal": 0, "fair_value": 28.767532, "relative_strength": 7.369405, "rate_of_change": 0.35509645164282244, "market_dynamics": -0.080828, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.945, "high": 46.424999, "low": 45.674999, "close": 45.674999, "volume": 341}, "trend_line": 44.199167, "activity_lines": {"activity_5": 44.779333, "activity_10": 43.343727, "activity_20": 42.790476, "activity_30": 43.524387}, "trend_signal": 0, "fair_value": 28.920865, "relative_strength": 7.669238, "rate_of_change": 0.46787543921712627, "market_dynamics": 0.152717, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.294998, "high": 45.834999, "low": 43.834999, "close": 43.834999, "volume": 8647}, "trend_line": 44.295333, "activity_lines": {"activity_5": 44.720333, "activity_10": 43.588, "activity_20": 42.845071, "activity_30": 43.500892}, "trend_signal": 0, "fair_value": 29.063077, "relative_strength": 2.427168, "rate_of_change": 0.2175742361841268, "market_dynamics": 0.327854, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.049999, "high": 45.810001, "low": 44.244999, "close": 44.27, "volume": 12121}, "trend_line": 44.376167, "activity_lines": {"activity_5": 44.596333, "activity_10": 43.890364, "activity_20": 42.968929, "activity_30": 43.499258}, "trend_signal": 0, "fair_value": 29.244987, "relative_strength": 5.24256, "rate_of_change": 0.1824887511287091, "market_dynamics": 0.422955, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.16, "high": 44.66, "low": 43.59, "close": 43.865002, "volume": 1901}, "trend_line": 44.411667, "activity_lines": {"activity_5": 44.31, "activity_10": 44.051091, "activity_20": 43.069214, "activity_30": 43.46628}, "trend_signal": 0, "fair_value": 29.413147, "relative_strength": 6.487853, "rate_of_change": 0.07999789616800157, "market_dynamics": 0.447511, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.119999, "high": 43.764999, "low": 42.105, "close": 43.764999, "volume": 211}, "trend_line": 44.3475, "activity_lines": {"activity_5": 44.029333, "activity_10": 44.121727, "activity_20": 43.176429, "activity_30": 43.424559}, "trend_signal": 0, "fair_value": 29.59282, "relative_strength": 5.073792, "rate_of_change": -0.14448230461604775, "market_dynamics": 0.369425, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.400002, "high": 45.224998, "low": 44.095001, "close": 44.470001, "volume": 817}, "trend_line": 44.163167, "activity_lines": {"activity_5": 44.092, "activity_10": 44.256273, "activity_20": 43.332786, "activity_30": 43.432462}, "trend_signal": 0, "fair_value": 29.763949, "relative_strength": 6.347993, "rate_of_change": -0.41565589943062226, "market_dynamics": 0.285134, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.764999, "high": 46.779999, "low": 44.764999, "close": 46.779999, "volume": 26590}, "trend_line": 44.0655, "activity_lines": {"activity_5": 45.005, "activity_10": 44.756909, "activity_20": 43.71631, "activity_30": 43.60129}, "trend_signal": 0, "fair_value": 29.952141, "relative_strength": 11.633664, "rate_of_change": -0.22115035364198696, "market_dynamics": 0.455292, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.869999, "high": 51.630001, "low": 45.965, "close": 50.68, "volume": 5431}, "trend_line": 44.223833, "activity_lines": {"activity_5": 47.021667, "activity_10": 45.855818, "activity_20": 44.463262, "activity_30": 44.028032}, "trend_signal": 0, "fair_value": 30.151385, "relative_strength": 19.877885, "rate_of_change": 0.3593128411115248, "market_dynamics": 0.733256, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.939999, "high": 54.93, "low": 51.0, "close": 52.25, "volume": 5813}, "trend_line": 44.382333, "activity_lines": {"activity_5": 49.134333, "activity_10": 47.116182, "activity_20": 45.309405, "activity_30": 44.545849}, "trend_signal": 1, "fair_value": 30.35334, "relative_strength": 23.085551, "rate_of_change": 0.3584040306954027, "market_dynamics": 1.105344, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.66, "high": 58.029999, "low": 53.259998, "close": 53.619999, "volume": 19047}, "trend_line": 44.561667, "activity_lines": {"activity_5": 51.144666, "activity_10": 48.483818, "activity_20": 46.231595, "activity_30": 45.141828}, "trend_signal": 1, "fair_value": 30.547378, "relative_strength": 26.635678, "rate_of_change": 0.404066185524761, "market_dynamics": 1.524128, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.639999, "high": 53.75, "low": 50.950001, "close": 53.470001, "volume": 3225}, "trend_line": 44.741333, "activity_lines": {"activity_5": 52.448, "activity_10": 49.674545, "activity_20": 47.076452, "activity_30": 45.716559}, "trend_signal": 1, "fair_value": 30.739397, "relative_strength": 24.942724, "rate_of_change": 0.40318509628465526, "market_dynamics": 1.596775, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.169998, "high": 58.360001, "low": 54.299999, "close": 56.5, "volume": 20353}, "trend_line": 44.968667, "activity_lines": {"activity_5": 54.161333, "activity_10": 51.274455, "activity_20": 48.162548, "activity_30": 46.475183}, "trend_signal": 1, "fair_value": 30.969654, "relative_strength": 28.557938, "rate_of_change": 0.5081073467346316, "market_dynamics": 1.766238, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.470001, "high": 59.150002, "low": 56.439999, "close": 59.150002, "volume": 16503}, "trend_line": 45.359667, "activity_lines": {"activity_5": 56.110001, "activity_10": 53.125909, "activity_20": 49.435214, "activity_30": 47.390108}, "trend_signal": 1, "fair_value": 31.207795, "relative_strength": 31.397072, "rate_of_change": 0.8694943081145773, "market_dynamics": 1.894047, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.700001, "high": 59.630001, "low": 57.0, "close": 58.52, "volume": 12460}, "trend_line": 45.733, "activity_lines": {"activity_5": 57.284001, "activity_10": 54.592273, "activity_20": 50.559214, "activity_30": 48.239161}, "trend_signal": 1, "fair_value": 31.451064, "relative_strength": 29.62872, "rate_of_change": 0.8230505748642185, "market_dynamics": 1.891277, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.459999, "high": 58.669998, "low": 57.490002, "close": 57.93, "volume": 8780}, "trend_line": 46.331167, "activity_lines": {"activity_5": 57.843334, "activity_10": 55.684909, "activity_20": 51.538405, "activity_30": 49.026065}, "trend_signal": 1, "fair_value": 31.68741, "relative_strength": 25.250401, "rate_of_change": 1.3079548684757258, "market_dynamics": 1.848124, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.009998, "high": 61.689999, "low": 59.009998, "close": 61.599998, "volume": 2474}, "trend_line": 46.852, "activity_lines": {"activity_5": 59.338666, "activity_10": 57.187273, "activity_20": 52.782833, "activity_30": 50.011151}, "trend_signal": 1, "fair_value": 31.954769, "relative_strength": 33.792819, "rate_of_change": 1.1241525601977522, "market_dynamics": 1.743807, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.560001, "high": 68.190002, "low": 62.0, "close": 66.0, "volume": 4518}, "trend_line": 47.548667, "activity_lines": {"activity_5": 61.758666, "activity_10": 59.178182, "activity_20": 54.350619, "activity_30": 51.246505}, "trend_signal": 1, "fair_value": 32.251846, "relative_strength": 42.775331, "rate_of_change": 1.4869525313754057, "market_dynamics": 1.676241, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.220001, "high": 69.68, "low": 63.360001, "close": 63.360001, "volume": 6597}, "trend_line": 48.323667, "activity_lines": {"activity_5": 62.665333, "activity_10": 60.339636, "activity_20": 55.546429, "activity_30": 52.266591}, "trend_signal": 1, "fair_value": 32.524442, "relative_strength": 37.823527, "rate_of_change": 1.62990899408389, "market_dynamics": 1.579038, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.370003, "high": 77.620003, "low": 67.650002, "close": 77.620003, "volume": 6934}, "trend_line": 49.550334, "activity_lines": {"activity_5": 68.044668, "activity_10": 63.863273, "activity_20": 58.007477, "activity_30": 54.156678}, "trend_signal": 1, "fair_value": 32.890051, "relative_strength": 58.636078, "rate_of_change": 2.5384393945103523, "market_dynamics": 1.625839, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.68, "high": 90.139999, "low": 81.080002, "close": 82.610001, "volume": 37932}, "trend_line": 50.958, "activity_lines": {"activity_5": 73.814001, "activity_10": 67.83291, "activity_20": 60.78581, "activity_30": 56.289559}, "trend_signal": 1, "fair_value": 33.291474, "relative_strength": 66.406355, "rate_of_change": 2.840880951478549, "market_dynamics": 1.697989, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.559998, "high": 92.639999, "low": 69.230003, "close": 71.150002, "volume": 24244}, "trend_line": 51.878667, "activity_lines": {"activity_5": 74.118002, "activity_10": 69.191819, "activity_20": 62.295477, "activity_30": 57.592269}, "trend_signal": 1, "fair_value": 33.624641, "relative_strength": 39.92764, "rate_of_change": 1.806717296597201, "market_dynamics": 1.587015, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.699997, "high": 76.769997, "low": 72.220001, "close": 76.769997, "volume": 7958}, "trend_line": 53.015, "activity_lines": {"activity_5": 75.658667, "activity_10": 71.251091, "activity_20": 64.219072, "activity_30": 59.198162}, "trend_signal": 1, "fair_value": 33.979737, "relative_strength": 49.913823, "rate_of_change": 2.1903666106147264, "market_dynamics": 1.495251, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.809998, "high": 79.059998, "low": 72.739998, "close": 73.18, "volume": 11346}, "trend_line": 54.103334, "activity_lines": {"activity_5": 75.284667, "activity_10": 72.289091, "activity_20": 65.643929, "activity_30": 60.499129}, "trend_signal": 1, "fair_value": 34.286019, "relative_strength": 44.966707, "rate_of_change": 2.052879373762136, "market_dynamics": 1.306143, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.510002, "high": 69.510002, "low": 62.560001, "close": 63.110001, "volume": 30196}, "trend_line": 54.876667, "activity_lines": {"activity_5": 70.899333, "activity_10": 71.241091, "activity_20": 65.972072, "activity_30": 61.080205}, "trend_signal": 1, "fair_value": 34.562045, "relative_strength": 23.414201, "rate_of_change": 1.4293629298334942, "market_dynamics": 0.913208, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.779999, "high": 67.779999, "low": 60.290001, "close": 61.91, "volume": 3083}, "trend_line": 55.599334, "activity_lines": {"activity_5": 67.081333, "activity_10": 69.891455, "activity_20": 66.094286, "activity_30": 61.533968}, "trend_signal": 1, "fair_value": 34.83284, "relative_strength": 17.143343, "rate_of_change": 1.3168930248624635, "market_dynamics": 0.425244, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.82, "high": 62.82, "low": 53.709999, "close": 53.709999, "volume": 1777}, "trend_line": 56.006167, "activity_lines": {"activity_5": 61.91, "activity_10": 66.978546, "activity_20": 65.349143, "activity_30": 61.412075}, "trend_signal": 1, "fair_value": 35.039218, "relative_strength": 1.361786, "rate_of_change": 0.731722793657922, "market_dynamics": -0.155287, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.700001, "high": 60.77, "low": 56.360001, "close": 60.77, "volume": 3663}, "trend_line": 56.675667, "activity_lines": {"activity_5": 60.254667, "activity_10": 65.492727, "activity_20": 65.232381, "activity_30": 61.71942}, "trend_signal": 1, "fair_value": 35.293962, "relative_strength": 12.447843, "rate_of_change": 1.1954040704124589, "market_dynamics": -0.610358, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.27, "high": 61.48, "low": 54.119999, "close": 59.82, "volume": 21257}, "trend_line": 57.207667, "activity_lines": {"activity_5": 59.349333, "activity_10": 63.929273, "activity_20": 64.958524, "activity_30": 61.92228}, "trend_signal": 1, "fair_value": 35.543385, "relative_strength": 9.624085, "rate_of_change": 0.9386744403025792, "market_dynamics": -0.838479, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.040001, "high": 61.82, "low": 58.02, "close": 59.099998, "volume": 14444}, "trend_line": 57.696, "activity_lines": {"activity_5": 59.094666, "activity_10": 62.299272, "activity_20": 64.572571, "activity_30": 62.044366}, "trend_signal": 1, "fair_value": 35.807372, "relative_strength": 8.549072, "rate_of_change": 0.8536146037907772, "market_dynamics": -0.85799, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.93, "close": 57.290001, "volume": 9891}, "trend_line": 58.092667, "activity_lines": {"activity_5": 58.504, "activity_10": 60.676909, "activity_20": 63.981619, "activity_30": 62.018172}, "trend_signal": 1, "fair_value": 36.060577, "relative_strength": 2.805458, "rate_of_change": 0.6875121325568511, "market_dynamics": -0.789153, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.220001, "high": 58.59, "low": 56.950001, "close": 56.950001, "volume": 647}, "trend_line": 58.4685, "activity_lines": {"activity_5": 58.108, "activity_10": 59.453091, "activity_20": 63.34081, "activity_30": 61.944452}, "trend_signal": 0, "fair_value": 36.313218, "relative_strength": 1.554431, "rate_of_change": 0.6469542877072594, "market_dynamics": -0.837735, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.709999, "high": 57.790001, "low": 57.130001, "close": 57.369999, "volume": 786}, "trend_line": 58.919667, "activity_lines": {"activity_5": 57.636, "activity_10": 58.563818, "activity_20": 62.723429, "activity_30": 61.873581}, "trend_signal": 0, "fair_value": 36.561436, "relative_strength": 2.03241, "rate_of_change": 0.7716411401010769, "market_dynamics": -0.95904, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.389999, "high": 61.650002, "low": 59.25, "close": 59.450001, "volume": 14060}, "trend_line": 59.425667, "activity_lines": {"activity_5": 58.084, "activity_10": 58.405455, "activity_20": 62.3, "activity_30": 61.907796}, "trend_signal": 0, "fair_value": 36.809192, "relative_strength": 4.349195, "rate_of_change": 0.8587964354924142, "market_dynamics": -0.990252, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.75, "high": 63.119999, "low": 59.950001, "close": 62.709999, "volume": 7350}, "trend_line": 60.053833, "activity_lines": {"activity_5": 59.643333, "activity_10": 59.089454, "activity_20": 62.185619, "activity_30": 62.119688}, "trend_signal": 0, "fair_value": 37.076724, "relative_strength": 9.874126, "rate_of_change": 1.0570617575062309, "market_dynamics": -0.974658, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.150002, "high": 62.41, "low": 58.43, "close": 59.669998, "volume": 24746}, "trend_line": 60.584, "activity_lines": {"activity_5": 59.948666, "activity_10": 59.228, "activity_20": 61.761762, "activity_30": 62.094925}, "trend_signal": 0, "fair_value": 37.317654, "relative_strength": 6.340159, "rate_of_change": 0.8828195862202598, "market_dynamics": -0.807478, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.299999, "high": 60.709999, "low": 57.16, "close": 57.16, "volume": 17679}, "trend_line": 61.007, "activity_lines": {"activity_5": 59.258666, "activity_10": 58.950909, "activity_20": 61.090571, "activity_30": 61.874021}, "trend_signal": 0, "fair_value": 37.528712, "relative_strength": 1.285646, "rate_of_change": 0.6982041463092478, "market_dynamics": -0.748721, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.48, "high": 52.360001, "low": 41.400002, "close": 43.5, "volume": 16770}, "trend_line": 60.897667, "activity_lines": {"activity_5": 54.001333, "activity_10": 56.127454, "activity_20": 59.139571, "activity_30": 60.744538}, "trend_signal": 0, "fair_value": 37.666179, "relative_strength": -24.33778, "rate_of_change": -0.17921386070450843, "market_dynamics": -0.806075, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.540001, "high": 42.540001, "low": 39.560001, "close": 40.080002, "volume": 17875}, "trend_line": 60.544333, "activity_lines": {"activity_5": 48.528667, "activity_10": 52.996182, "activity_20": 56.97, "activity_30": 59.401462}, "trend_signal": 0, "fair_value": 37.779513, "relative_strength": -30.956161, "rate_of_change": -0.5802094191884177, "market_dynamics": -0.846499, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.105, "high": 41.639999, "low": 39.860001, "close": 41.290001, "volume": 10438}, "trend_line": 60.179, "activity_lines": {"activity_5": 44.750667, "activity_10": 50.443818, "activity_20": 55.026524, "activity_30": 58.159247}, "trend_signal": 0, "fair_value": 37.904994, "relative_strength": -30.042582, "rate_of_change": -0.6034140305088499, "market_dynamics": -1.031803, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.485001, "high": 42.23, "low": 39.119999, "close": 40.93, "volume": 769}, "trend_line": 59.756, "activity_lines": {"activity_5": 42.280667, "activity_10": 48.149818, "activity_20": 53.221762, "activity_30": 56.917376}, "trend_signal": 0, "fair_value": 38.033295, "relative_strength": -31.366499, "rate_of_change": -0.7029030060320075, "market_dynamics": -1.119607, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.154999, "high": 43.919998, "low": 41.705002, "close": 42.985001, "volume": 406}, "trend_line": 59.4065, "activity_lines": {"activity_5": 41.745001, "activity_10": 46.526909, "activity_20": 51.811191, "activity_30": 55.835376}, "trend_signal": 0, "fair_value": 38.185673, "relative_strength": -22.919684, "rate_of_change": -0.5848785059240896, "market_dynamics": -1.189699, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.685001, "high": 45.075001, "low": 41.685001, "close": 44.77, "volume": 4377}, "trend_line": 59.0155, "activity_lines": {"activity_5": 42.749334, "activity_10": 45.482455, "activity_20": 50.704738, "activity_30": 54.891086}, "trend_signal": 0, "fair_value": 38.317404, "relative_strength": -18.249575, "rate_of_change": -0.6581771354986378, "market_dynamics": -1.226054, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.310001, "high": 45.5, "low": 42.68, "close": 42.68, "volume": 219}, "trend_line": 58.4665, "activity_lines": {"activity_5": 42.972334, "activity_10": 44.287091, "activity_20": 49.551619, "activity_30": 53.837183}, "trend_signal": 0, "fair_value": 38.442853, "relative_strength": -18.837004, "rate_of_change": -0.9302640831645914, "market_dynamics": -1.217804, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.02, "high": 43.32, "low": 40.564999, "close": 40.564999, "volume": 1595}, "trend_line": 57.868, "activity_lines": {"activity_5": 42.317, "activity_10": 43.012091, "activity_20": 48.34231, "activity_30": 52.682247}, "trend_signal": 0, "fair_value": 38.556026, "relative_strength": -24.355739, "rate_of_change": -1.0236631233270357, "market_dynamics": -1.206474, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.040001, "high": 41.174999, "low": 38.220001, "close": 38.220001, "volume": 2180}, "trend_line": 57.211, "activity_lines": {"activity_5": 40.928333, "activity_10": 41.713364, "activity_20": 47.017024, "activity_30": 51.414635}, "trend_signal": 0, "fair_value": 38.657564, "relative_strength": -30.822005, "rate_of_change": -1.1353425036289548, "market_dynamics": -1.145775, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.145, "high": 40.84, "low": 40.145, "close": 40.580002, "volume": 1141}, "trend_line": 56.510334, "activity_lines": {"activity_5": 40.507001, "activity_10": 41.233728, "activity_20": 46.02931, "activity_30": 50.341667}, "trend_signal": 0, "fair_value": 38.763686, "relative_strength": -27.517203, "rate_of_change": -1.2247050392407024, "market_dynamics": -1.098231, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.005001, "high": 42.880001, "low": 40.005001, "close": 42.880001, "volume": 152}, "trend_line": 55.739667, "activity_lines": {"activity_5": 41.012668, "activity_10": 41.473728, "activity_20": 45.323167, "activity_30": 49.462291}, "trend_signal": 0, "fair_value": 38.888686, "relative_strength": -24.710285, "rate_of_change": -1.3637629535157287, "market_dynamics": -1.001506, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.700001, "high": 42.799999, "low": 41.700001, "close": 42.52, "volume": 1553}, "trend_line": 55.045, "activity_lines": {"activity_5": 41.524334, "activity_10": 41.659546, "activity_20": 44.667929, "activity_30": 48.609409}, "trend_signal": 0, "fair_value": 39.014776, "relative_strength": -23.800068, "rate_of_change": -1.2462704522436339, "market_dynamics": -0.928298, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.779999, "high": 41.82, "low": 41.0, "close": 41.0, "volume": 883}, "trend_line": 53.824333, "activity_lines": {"activity_5": 41.540001, "activity_10": 41.524637, "activity_20": 43.95031, "activity_30": 47.70328}, "trend_signal": 0, "fair_value": 39.128301, "relative_strength": -26.270449, "rate_of_change": -2.2175801616858912, "market_dynamics": -0.795966, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.98, "high": 43.34, "low": 41.619999, "close": 42.755001, "volume": 2978}, "trend_line": 52.495833, "activity_lines": {"activity_5": 42.111667, "activity_10": 41.714091, "activity_20": 43.486024, "activity_30": 46.989129}, "trend_signal": 0, "fair_value": 39.261571, "relative_strength": -22.777249, "rate_of_change": -2.4682145155426363, "market_dynamics": -0.545694, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.900002, "high": 45.564999, "low": 43.459999, "close": 45.564999, "volume": 350}, "trend_line": 51.643, "activity_lines": {"activity_5": 43.317667, "activity_10": 42.381273, "activity_20": 43.358572, "activity_30": 46.541979}, "trend_signal": 0, "fair_value": 39.412083, "relative_strength": -18.387806, "rate_of_change": -1.6245727541841215, "market_dynamics": -0.211219, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.66, "high": 43.849998, "low": 42.52, "close": 43.740002, "volume": 1360}, "trend_line": 50.542, "activity_lines": {"activity_5": 43.583001, "activity_10": 42.669728, "activity_20": 43.111524, "activity_30": 46.032108}, "trend_signal": 0, "fair_value": 39.551827, "relative_strength": -23.13014, "rate_of_change": -2.1319443099742443, "market_dynamics": 0.144868, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.68, "high": 43.68, "low": 41.764999, "close": 42.599998, "volume": 1652}, "trend_line": 49.522667, "activity_lines": {"activity_5": 43.411, "activity_10": 42.769637, "activity_20": 42.82081, "activity_30": 45.519721}, "trend_signal": 0, "fair_value": 39.684263, "relative_strength": -25.150184, "rate_of_change": -2.0168038463060487, "market_dynamics": 0.43287, "expectation": {"probability": 51.1286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096f1bee-16a2-4971-9f43-8820e85cfdc9/", "share_image": "https://sharemaestro.com/terminal/096f1bee-16a2-4971-9f43-8820e85cfdc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}