{"ticker": {"uuid": "096f2673-6663-40bd-91b8-886889bbe5ca", "symbol": "000513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000513 fell 11.14%, moving from 34.73 to 30.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.86"}, {"label": "12-Week Change", "value": "-11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 31.18, "low": 29.950001, "close": 30.860001, "volume": 21734433}, "trend_line": 34.599667, "activity_lines": {"activity_5": 31.123333, "activity_10": 31.967454, "activity_20": 33.095666, "activity_30": 33.747935}, "trend_signal": 0, "fair_value": 35.267133, "relative_strength": -30.152091, "rate_of_change": -0.539466477640008, "market_dynamics": -1.611434, "expectation": {"probability": 51.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.714304, "high": 33.586082, "low": 32.175055, "close": 33.037849, "volume": 17249099}, "trend_line": 32.011187, "activity_lines": {"activity_5": 32.687339, "activity_10": 32.831466, "activity_20": 32.357673, "activity_30": 32.111237}, "trend_signal": 1, "fair_value": 34.269868, "relative_strength": 12.116603, "rate_of_change": 0.4531332119195695, "market_dynamics": 0.224834, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.055823, "high": 35.51839, "low": 32.992912, "close": 35.392567, "volume": 34862424}, "trend_line": 32.160378, "activity_lines": {"activity_5": 33.636416, "activity_10": 33.319731, "activity_20": 32.698555, "activity_30": 32.32939}, "trend_signal": 1, "fair_value": 34.279242, "relative_strength": 21.540838, "rate_of_change": 0.4660589437061545, "market_dynamics": 0.467665, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.37459, "high": 35.949786, "low": 34.089383, "close": 34.134319, "volume": 35111729}, "trend_line": 32.235873, "activity_lines": {"activity_5": 33.959364, "activity_10": 33.504218, "activity_20": 32.890073, "activity_30": 32.456741}, "trend_signal": 1, "fair_value": 34.288463, "relative_strength": 15.715945, "rate_of_change": 0.2347453751942733, "market_dynamics": 0.691409, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.385972, "high": 35.275727, "low": 33.711909, "close": 34.826355, "volume": 23625052}, "trend_line": 32.255345, "activity_lines": {"activity_5": 34.381775, "activity_10": 33.762567, "activity_20": 33.127384, "activity_30": 32.623869}, "trend_signal": 1, "fair_value": 34.307989, "relative_strength": 19.754315, "rate_of_change": 0.060404754665711644, "market_dynamics": 0.835183, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.655596, "high": 36.471058, "low": 34.125336, "close": 35.770035, "volume": 28130928}, "trend_line": 32.368887, "activity_lines": {"activity_5": 34.958769, "activity_10": 34.170107, "activity_20": 33.437665, "activity_30": 32.850623}, "trend_signal": 1, "fair_value": 34.327695, "relative_strength": 16.899056, "rate_of_change": 0.3520098761926201, "market_dynamics": 1.135576, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.752061, "high": 35.752061, "low": 34.583697, "close": 34.844334, "volume": 11419100}, "trend_line": 32.415921, "activity_lines": {"activity_5": 35.029472, "activity_10": 34.374368, "activity_20": 33.637144, "activity_30": 33.01033}, "trend_signal": 1, "fair_value": 34.333148, "relative_strength": 15.940861, "rate_of_change": 0.1453062009824325, "market_dynamics": 0.958607, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.421918, "high": 35.680167, "low": 33.909634, "close": 34.970158, "volume": 20607790}, "trend_line": 32.461757, "activity_lines": {"activity_5": 35.021684, "activity_10": 34.592682, "activity_20": 33.829818, "activity_30": 33.175119}, "trend_signal": 1, "fair_value": 34.318588, "relative_strength": 16.157064, "rate_of_change": 0.1413996535838094, "market_dynamics": 0.907661, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.970156, "high": 35.511887, "low": 33.919001, "close": 34.321907, "volume": 24830872}, "trend_line": 32.480892, "activity_lines": {"activity_5": 34.825973, "activity_10": 34.644436, "activity_20": 33.942009, "activity_30": 33.295129}, "trend_signal": 1, "fair_value": 34.286172, "relative_strength": 14.874586, "rate_of_change": 0.05894628562464617, "market_dynamics": 0.802617, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.509311, "high": 34.752926, "low": 33.984591, "close": 34.13451, "volume": 11019693}, "trend_line": 32.533625, "activity_lines": {"activity_5": 34.55529, "activity_10": 34.622922, "activity_20": 34.019581, "activity_30": 33.401814}, "trend_signal": 1, "fair_value": 34.250991, "relative_strength": 11.821416, "rate_of_change": 0.1623508369166816, "market_dynamics": 0.402549, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.181362, "high": 35.005911, "low": 33.731605, "close": 34.771664, "volume": 16176479}, "trend_line": 32.633959, "activity_lines": {"activity_5": 34.543115, "activity_10": 34.686202, "activity_20": 34.145465, "activity_30": 33.546203}, "trend_signal": 1, "fair_value": 34.218276, "relative_strength": 16.13721, "rate_of_change": 0.3084009236597416, "market_dynamics": 0.229396, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.818512, "high": 36.523834, "low": 34.818512, "close": 36.158405, "volume": 18251729}, "trend_line": 32.853017, "activity_lines": {"activity_5": 35.059746, "activity_10": 34.965845, "activity_20": 34.390927, "activity_30": 33.773587}, "trend_signal": 1, "fair_value": 34.188194, "relative_strength": 16.904143, "rate_of_change": 0.6712578145973769, "market_dynamics": 0.311395, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.120927, "high": 36.355174, "low": 33.263113, "close": 34.078289, "volume": 43861371}, "trend_line": 33.015919, "activity_lines": {"activity_5": 34.795399, "activity_10": 34.810548, "activity_20": 34.415548, "activity_30": 33.852637}, "trend_signal": 1, "fair_value": 34.134583, "relative_strength": 8.352727, "rate_of_change": 0.4958509594415498, "market_dynamics": 0.267488, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.806566, "high": 33.844042, "low": 30.02113, "close": 31.108038, "volume": 75585657}, "trend_line": 33.055846, "activity_lines": {"activity_5": 33.600427, "activity_10": 34.1391, "activity_20": 34.143902, "activity_30": 33.729548}, "trend_signal": 1, "fair_value": 34.056377, "relative_strength": 2.44869, "rate_of_change": 0.12093257195114218, "market_dynamics": 0.100164, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.098664, "high": 32.232426, "low": 30.789459, "close": 31.3985, "volume": 22693063}, "trend_line": 33.059919, "activity_lines": {"activity_5": 32.716533, "activity_10": 33.575488, "activity_20": 33.900721, "activity_30": 33.622622}, "trend_signal": 0, "fair_value": 33.963959, "relative_strength": 6.385256, "rate_of_change": 0.012321572408094521, "market_dynamics": -0.231474, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.520311, "high": 32.007546, "low": 30.873789, "close": 31.145517, "volume": 18834471}, "trend_line": 33.064247, "activity_lines": {"activity_5": 31.930712, "activity_10": 33.028203, "activity_20": 33.643906, "activity_30": 33.499112}, "trend_signal": 0, "fair_value": 33.85061, "relative_strength": 8.393372, "rate_of_change": 0.01309138113738572, "market_dynamics": -0.850928, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.682181, "high": 32.72903, "low": 31.201733, "close": 32.073135, "volume": 18269995}, "trend_line": 33.10339, "activity_lines": {"activity_5": 31.695841, "activity_10": 32.733658, "activity_20": 33.488298, "activity_30": 33.43517}, "trend_signal": 0, "fair_value": 33.775192, "relative_strength": 7.473625, "rate_of_change": 0.11838467091053277, "market_dynamics": -1.226263, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.241791, "high": 32.588476, "low": 31.248584, "close": 31.595272, "volume": 15002480}, "trend_line": 33.122111, "activity_lines": {"activity_5": 31.574033, "activity_10": 32.402614, "activity_20": 33.298065, "activity_30": 33.337872}, "trend_signal": 0, "fair_value": 33.704586, "relative_strength": 7.195879, "rate_of_change": 0.05655312039038698, "market_dynamics": -1.313905, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.576533, "high": 34.106402, "low": 31.576533, "close": 33.40366, "volume": 26277436}, "trend_line": 33.2089, "activity_lines": {"activity_5": 32.220555, "activity_10": 32.46173, "activity_20": 33.283376, "activity_30": 33.356036}, "trend_signal": 0, "fair_value": 33.626046, "relative_strength": 14.209337, "rate_of_change": 0.2620273810446536, "market_dynamics": -1.126463, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.544207, "high": 34.28443, "low": 33.356808, "close": 33.881523, "volume": 25464569}, "trend_line": 33.287053, "activity_lines": {"activity_5": 32.873324, "activity_10": 32.624425, "activity_20": 33.308305, "activity_30": 33.399431}, "trend_signal": 0, "fair_value": 33.573601, "relative_strength": 14.69898, "rate_of_change": 0.23533751494328436, "market_dynamics": -0.901914, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.947114, "high": 35.043391, "low": 33.740975, "close": 34.612373, "volume": 18975968}, "trend_line": 33.369195, "activity_lines": {"activity_5": 33.604174, "activity_10": 32.924602, "activity_20": 33.395911, "activity_30": 33.484936}, "trend_signal": 0, "fair_value": 33.54116, "relative_strength": 17.223301, "rate_of_change": 0.2467686160141527, "market_dynamics": -0.623952, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.565525, "high": 34.837253, "low": 33.347439, "close": 34.256321, "volume": 28915672}, "trend_line": 33.464934, "activity_lines": {"activity_5": 33.985217, "activity_10": 33.162938, "activity_20": 33.440997, "activity_30": 33.54217}, "trend_signal": 0, "fair_value": 33.500665, "relative_strength": 15.786991, "rate_of_change": 0.28690832967352614, "market_dynamics": -0.308917, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.471827, "high": 34.490567, "low": 32.850835, "close": 33.028862, "volume": 21069711}, "trend_line": 33.523652, "activity_lines": {"activity_5": 33.811561, "activity_10": 33.212684, "activity_20": 33.36338, "activity_30": 33.514036}, "trend_signal": 0, "fair_value": 33.446961, "relative_strength": 16.727275, "rate_of_change": 0.17546127537558848, "market_dynamics": -0.241629, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.766506, "high": 33.61917, "low": 29.721293, "close": 32.110615, "volume": 49936022}, "trend_line": 33.551462, "activity_lines": {"activity_5": 33.23625, "activity_10": 33.114555, "activity_20": 33.209566, "activity_30": 33.422872}, "trend_signal": 0, "fair_value": 33.387749, "relative_strength": 10.646063, "rate_of_change": 0.08295635570970111, "market_dynamics": -0.159513, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.988807, "high": 33.122562, "low": 31.801408, "close": 32.494781, "volume": 21923429}, "trend_line": 33.514785, "activity_lines": {"activity_5": 32.875198, "activity_10": 33.068047, "activity_20": 33.101976, "activity_30": 33.354699}, "trend_signal": 0, "fair_value": 33.328411, "relative_strength": 10.692009, "rate_of_change": -0.10931565366658956, "market_dynamics": -0.256928, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.513519, "high": 33.797193, "low": 32.148097, "close": 32.560371, "volume": 21589435}, "trend_line": 33.471907, "activity_lines": {"activity_5": 32.628458, "activity_10": 33.013532, "activity_20": 33.011736, "activity_30": 33.293124}, "trend_signal": 0, "fair_value": 33.258489, "relative_strength": 9.389234, "rate_of_change": -0.12793756546551543, "market_dynamics": -0.429239, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.504146, "high": 32.672804, "low": 31.688968, "close": 32.082508, "volume": 15226787}, "trend_line": 33.396024, "activity_lines": {"activity_5": 32.359231, "activity_10": 32.846407, "activity_20": 32.891269, "activity_30": 33.203486}, "trend_signal": 0, "fair_value": 33.20708, "relative_strength": 7.664493, "rate_of_change": -0.22670653333257823, "market_dynamics": -0.48522, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.988808, "high": 32.841465, "low": 31.970063, "close": 32.513519, "volume": 15047205}, "trend_line": 33.403411, "activity_lines": {"activity_5": 32.378594, "activity_10": 32.757478, "activity_20": 32.825002, "activity_30": 33.14655}, "trend_signal": 0, "fair_value": 33.154981, "relative_strength": 10.381521, "rate_of_change": 0.02211939960278315, "market_dynamics": -0.448467, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.504148, "high": 32.953904, "low": 31.932587, "close": 32.60722, "volume": 17275350}, "trend_line": 33.418116, "activity_lines": {"activity_5": 32.463548, "activity_10": 32.66889, "activity_20": 32.779357, "activity_30": 33.095183}, "trend_signal": 0, "fair_value": 33.114055, "relative_strength": 11.792757, "rate_of_change": 0.04402245028209635, "market_dynamics": -0.311642, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.869579, "high": 32.878947, "low": 31.304805, "close": 31.351654, "volume": 19742637}, "trend_line": 33.382281, "activity_lines": {"activity_5": 32.096873, "activity_10": 32.366499, "activity_20": 32.6223, "activity_30": 32.961862}, "trend_signal": 0, "fair_value": 33.071661, "relative_strength": 9.222573, "rate_of_change": -0.10723225689921816, "market_dynamics": -0.274595, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.342284, "high": 32.616589, "low": 31.033076, "close": 32.082508, "volume": 15726450}, "trend_line": 33.358226, "activity_lines": {"activity_5": 32.050024, "activity_10": 32.242987, "activity_20": 32.5481, "activity_30": 32.878006}, "trend_signal": 0, "fair_value": 33.028935, "relative_strength": 13.478279, "rate_of_change": -0.0720591861293033, "market_dynamics": -0.273532, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.866996, "high": 33.066345, "low": 31.576532, "close": 32.354233, "volume": 19038745}, "trend_line": 33.335438, "activity_lines": {"activity_5": 32.125608, "activity_10": 32.214877, "activity_20": 32.512584, "activity_30": 32.813232}, "trend_signal": 0, "fair_value": 33.004834, "relative_strength": 15.972695, "rate_of_change": -0.0683129852288862, "market_dynamics": -0.367048, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.223053, "high": 32.982016, "low": 31.838887, "close": 32.803986, "volume": 17898646}, "trend_line": 33.249152, "activity_lines": {"activity_5": 32.332994, "activity_10": 32.303124, "activity_20": 32.538016, "activity_30": 32.778945}, "trend_signal": 0, "fair_value": 32.97601, "relative_strength": 13.383938, "rate_of_change": -0.25884165673779713, "market_dynamics": -0.509531, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.850838, "high": 34.012701, "low": 32.66344, "close": 33.27248, "volume": 20429870}, "trend_line": 33.220424, "activity_lines": {"activity_5": 32.677181, "activity_10": 32.480641, "activity_20": 32.614135, "activity_30": 32.78045}, "trend_signal": 0, "fair_value": 32.955908, "relative_strength": 19.455438, "rate_of_change": -0.08640220358101455, "market_dynamics": -0.414287, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.169415, "high": 33.825304, "low": 32.157463, "close": 33.27248, "volume": 19747240}, "trend_line": 33.168629, "activity_lines": {"activity_5": 32.977017, "activity_10": 32.637032, "activity_20": 32.679947, "activity_30": 32.783809}, "trend_signal": 0, "fair_value": 32.930249, "relative_strength": 20.257535, "rate_of_change": -0.1559131213978439, "market_dynamics": -0.271562, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.253742, "high": 34.640485, "low": 32.76651, "close": 33.422398, "volume": 24947979}, "trend_line": 33.090374, "activity_lines": {"activity_5": 33.19877, "activity_10": 32.806542, "activity_20": 32.751114, "activity_30": 32.800181}, "trend_signal": 0, "fair_value": 32.925077, "relative_strength": 22.775803, "rate_of_change": -0.23593076457880044, "market_dynamics": -0.026646, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.338073, "high": 33.403662, "low": 31.557789, "close": 32.691547, "volume": 23801135}, "trend_line": 33.018614, "activity_lines": {"activity_5": 33.087581, "activity_10": 32.827496, "activity_20": 32.741833, "activity_30": 32.77445}, "trend_signal": 0, "fair_value": 32.916191, "relative_strength": 19.660482, "rate_of_change": -0.2168606495653316, "market_dynamics": 0.19961, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.700917, "high": 33.253741, "low": 30.639543, "close": 31.342285, "volume": 25280389}, "trend_line": 32.897685, "activity_lines": {"activity_5": 32.50415, "activity_10": 32.592057, "activity_20": 32.601106, "activity_30": 32.6663}, "trend_signal": 0, "fair_value": 32.882205, "relative_strength": 23.789905, "rate_of_change": -0.3662449308138638, "market_dynamics": 0.168878, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.070559, "high": 36.542575, "low": 30.733242, "close": 34.649857, "volume": 49964884}, "trend_line": 32.908617, "activity_lines": {"activity_5": 33.120689, "activity_10": 32.979289, "activity_20": 32.776591, "activity_30": 32.779343}, "trend_signal": 0, "fair_value": 32.884577, "relative_strength": 23.951802, "rate_of_change": 0.033230301767424766, "market_dynamics": 0.572576, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.230788, "high": 35.886677, "low": 34.050183, "close": 35.155827, "volume": 34453490}, "trend_line": 32.942661, "activity_lines": {"activity_5": 33.814061, "activity_10": 33.421377, "activity_20": 32.994329, "activity_30": 32.924324}, "trend_signal": 0, "fair_value": 32.883397, "relative_strength": 21.365053, "rate_of_change": 0.1034501085232525, "market_dynamics": 0.857664, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.01528, "high": 36.223994, "low": 34.743558, "close": 36.055336, "volume": 26935222}, "trend_line": 32.98545, "activity_lines": {"activity_5": 34.681712, "activity_10": 33.957845, "activity_20": 33.291667, "activity_30": 33.125142}, "trend_signal": 1, "fair_value": 32.922881, "relative_strength": 18.797571, "rate_of_change": 0.12988932496982886, "market_dynamics": 1.181599, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.102185, "high": 37.41397, "low": 35.971007, "close": 36.542572, "volume": 27664072}, "trend_line": 32.998256, "activity_lines": {"activity_5": 35.536246, "activity_10": 34.510669, "activity_20": 33.628537, "activity_30": 33.354634}, "trend_signal": 1, "fair_value": 32.96689, "relative_strength": 20.365892, "rate_of_change": 0.03882317809821498, "market_dynamics": 1.663987, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.505094, "high": 37.114139, "low": 35.352596, "close": 35.980381, "volume": 24753808}, "trend_line": 33.061659, "activity_lines": {"activity_5": 35.946647, "activity_10": 34.885124, "activity_20": 33.900978, "activity_30": 33.547029}, "trend_signal": 1, "fair_value": 32.998558, "relative_strength": 14.807446, "rate_of_change": 0.19214045736235574, "market_dynamics": 1.582634, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.98038, "high": 36.336433, "low": 34.959065, "close": 35.277641, "volume": 16715605}, "trend_line": 33.200645, "activity_lines": {"activity_5": 35.813596, "activity_10": 35.074056, "activity_20": 34.092436, "activity_30": 33.689996}, "trend_signal": 1, "fair_value": 33.018332, "relative_strength": 12.49324, "rate_of_change": 0.4203842281477851, "market_dynamics": 1.381496, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.174568, "high": 35.839832, "low": 33.085084, "close": 34.2001, "volume": 24470335}, "trend_line": 33.294032, "activity_lines": {"activity_5": 35.279512, "activity_10": 35.030614, "activity_20": 34.16619, "activity_30": 33.754477}, "trend_signal": 1, "fair_value": 33.036753, "relative_strength": 10.407365, "rate_of_change": 0.28128067993859723, "market_dynamics": 1.099368, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.087662, "high": 35.287008, "low": 33.637907, "close": 34.949692, "volume": 16766352}, "trend_line": 33.420838, "activity_lines": {"activity_5": 35.059008, "activity_10": 35.106595, "activity_20": 34.303214, "activity_30": 33.861293}, "trend_signal": 1, "fair_value": 33.057715, "relative_strength": 10.498287, "rate_of_change": 0.38086705749547534, "market_dynamics": 0.793063, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.706074, "high": 35.221417, "low": 33.806567, "close": 34.565525, "volume": 25193894}, "trend_line": 33.503918, "activity_lines": {"activity_5": 34.784157, "activity_10": 35.084959, "activity_20": 34.392272, "activity_30": 33.935144}, "trend_signal": 1, "fair_value": 33.086192, "relative_strength": 12.457469, "rate_of_change": 0.24858742321181584, "market_dynamics": 0.550221, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.668596, "high": 36.430137, "low": 34.584267, "close": 35.465034, "volume": 26655019}, "trend_line": 33.63291, "activity_lines": {"activity_5": 34.940946, "activity_10": 35.192797, "activity_20": 34.555174, "activity_30": 34.061668}, "trend_signal": 1, "fair_value": 33.093736, "relative_strength": 14.09237, "rate_of_change": 0.3850057178387429, "market_dynamics": 0.452092, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.67117, "high": 37.114136, "low": 34.162621, "close": 36.523834, "volume": 38668782}, "trend_line": 33.736915, "activity_lines": {"activity_5": 35.485024, "activity_10": 35.418186, "activity_20": 34.80486, "activity_30": 34.248179}, "trend_signal": 1, "fair_value": 33.105964, "relative_strength": 14.585249, "rate_of_change": 0.30923580504928294, "market_dynamics": 0.6078, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.570678, "high": 38.201042, "low": 36.45824, "close": 37.573257, "volume": 16259491}, "trend_line": 33.859973, "activity_lines": {"activity_5": 36.295831, "activity_10": 35.800307, "activity_20": 35.13584, "activity_30": 34.495685}, "trend_signal": 1, "fair_value": 33.121089, "relative_strength": 15.637035, "rate_of_change": 0.3647577142130311, "market_dynamics": 0.721182, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.591998, "high": 38.603947, "low": 37.273422, "close": 38.079235, "volume": 25237423}, "trend_line": 33.975535, "activity_lines": {"activity_5": 37.05042, "activity_10": 36.23047, "activity_20": 35.485381, "activity_30": 34.767895}, "trend_signal": 1, "fair_value": 33.129048, "relative_strength": 14.757798, "rate_of_change": 0.3412938338728273, "market_dynamics": 0.989798, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.873095, "high": 38.856936, "low": 36.364545, "close": 36.804928, "volume": 27429319}, "trend_line": 34.060489, "activity_lines": {"activity_5": 37.171604, "activity_10": 36.392143, "activity_20": 35.685004, "activity_30": 34.950437}, "trend_signal": 1, "fair_value": 33.138547, "relative_strength": 10.611265, "rate_of_change": 0.25004462770047975, "market_dynamics": 1.146987, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.823666, "high": 37.029804, "low": 35.652431, "close": 36.242737, "volume": 29438749}, "trend_line": 34.167618, "activity_lines": {"activity_5": 36.956097, "activity_10": 36.446829, "activity_20": 35.809892, "activity_30": 35.091227}, "trend_signal": 1, "fair_value": 33.128693, "relative_strength": 11.671658, "rate_of_change": 0.314525725100425, "market_dynamics": 0.975117, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.167778, "high": 37.095399, "low": 35.989747, "close": 36.261475, "volume": 21104016}, "trend_line": 34.30598, "activity_lines": {"activity_5": 36.694989, "activity_10": 36.500152, "activity_20": 35.920189, "activity_30": 35.226315}, "trend_signal": 1, "fair_value": 33.107631, "relative_strength": 11.889319, "rate_of_change": 0.4049506758124045, "market_dynamics": 0.72916, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.261477, "high": 37.807506, "low": 35.999118, "close": 36.926735, "volume": 22559072}, "trend_line": 34.453712, "activity_lines": {"activity_5": 36.673125, "activity_10": 36.656543, "activity_20": 36.07961, "activity_30": 35.395395}, "trend_signal": 1, "fair_value": 33.104211, "relative_strength": 14.804647, "rate_of_change": 0.4306304615113892, "market_dynamics": 0.388781, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.020438, "high": 37.629481, "low": 36.214626, "close": 36.992325, "volume": 17759767}, "trend_line": 34.601444, "activity_lines": {"activity_5": 36.716226, "activity_10": 36.775285, "activity_20": 36.227877, "activity_30": 35.559177}, "trend_signal": 1, "fair_value": 33.048999, "relative_strength": 14.48448, "rate_of_change": 0.4287839870490522, "market_dynamics": 0.056357, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.964219, "high": 37.66696, "low": 35.699281, "close": 35.821091, "volume": 21123352}, "trend_line": 34.726063, "activity_lines": {"activity_5": 36.441376, "activity_10": 36.643937, "activity_20": 36.247599, "activity_30": 35.637864}, "trend_signal": 1, "fair_value": 33.014867, "relative_strength": 12.701642, "rate_of_change": 0.3601554894645515, "market_dynamics": -0.197205, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.821091, "high": 36.064711, "low": 34.574896, "close": 34.86536, "volume": 16743837}, "trend_line": 34.804458, "activity_lines": {"activity_5": 35.913539, "activity_10": 36.31599, "activity_20": 36.161396, "activity_30": 35.646851}, "trend_signal": 1, "fair_value": 32.975795, "relative_strength": 11.897549, "rate_of_change": 0.22575262850842986, "market_dynamics": -0.469828, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.752924, "high": 36.139668, "low": 33.834677, "close": 35.240158, "volume": 21520451}, "trend_line": 34.892222, "activity_lines": {"activity_5": 35.602459, "activity_10": 36.067092, "activity_20": 36.094111, "activity_30": 35.67496}, "trend_signal": 1, "fair_value": 32.933243, "relative_strength": 14.528358, "rate_of_change": 0.25216309933629755, "market_dynamics": -0.65929, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.424814, "high": 35.628907, "low": 33.860096, "close": 34.997189, "volume": 23774122}, "trend_line": 35.01374, "activity_lines": {"activity_5": 35.278478, "activity_10": 35.797357, "activity_20": 36.000875, "activity_30": 35.681733}, "trend_signal": 1, "fair_value": 32.884044, "relative_strength": 11.230014, "rate_of_change": 0.34826672832702316, "market_dynamics": -0.836712, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.987471, "high": 35.37622, "low": 33.869815, "close": 35.094376, "volume": 17201956}, "trend_line": 35.114136, "activity_lines": {"activity_5": 35.115528, "activity_10": 35.592131, "activity_20": 35.917651, "activity_30": 35.686935}, "trend_signal": 1, "fair_value": 32.845647, "relative_strength": 10.451158, "rate_of_change": 0.2867331510430005, "market_dynamics": -0.9538, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.113816, "high": 37.125593, "low": 34.841687, "close": 35.463692, "volume": 28848594}, "trend_line": 35.217784, "activity_lines": {"activity_5": 35.202214, "activity_10": 35.508322, "activity_20": 35.874176, "activity_30": 35.709487}, "trend_signal": 0, "fair_value": 32.785828, "relative_strength": 14.940082, "rate_of_change": 0.2951745701503227, "market_dynamics": -0.780265, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.444252, "high": 36.299498, "low": 34.326596, "close": 35.133251, "volume": 19979548}, "trend_line": 35.295427, "activity_lines": {"activity_5": 35.202579, "activity_10": 35.38882, "activity_20": 35.804368, "activity_30": 35.704033}, "trend_signal": 0, "fair_value": 32.745855, "relative_strength": 13.906036, "rate_of_change": 0.2204653194533614, "market_dynamics": -0.879853, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.152688, "high": 36.902063, "low": 35.006909, "close": 35.881592, "volume": 22291927}, "trend_line": 35.382397, "activity_lines": {"activity_5": 35.434532, "activity_10": 35.425552, "activity_20": 35.809864, "activity_30": 35.74185}, "trend_signal": 1, "fair_value": 32.730542, "relative_strength": 17.907913, "rate_of_change": 0.24640585875331922, "market_dynamics": -0.862352, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.910751, "high": 36.736842, "low": 35.628906, "close": 35.920467, "volume": 17942870}, "trend_line": 35.470663, "activity_lines": {"activity_5": 35.636681, "activity_10": 35.476259, "activity_20": 35.816187, "activity_30": 35.776564}, "trend_signal": 1, "fair_value": 32.720513, "relative_strength": 17.861592, "rate_of_change": 0.24946303100947176, "market_dynamics": -0.864071, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.862159, "high": 36.46472, "low": 34.229409, "close": 34.550125, "volume": 17897983}, "trend_line": 35.508254, "activity_lines": {"activity_5": 35.320498, "activity_10": 35.296109, "activity_20": 35.683808, "activity_30": 35.717175}, "trend_signal": 0, "fair_value": 32.717745, "relative_strength": 14.878381, "rate_of_change": 0.10597772023601318, "market_dynamics": -1.100754, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.783379, "high": 35.162407, "low": 33.626846, "close": 34.948593, "volume": 21615686}, "trend_line": 35.583489, "activity_lines": {"activity_5": 35.17342, "activity_10": 35.232812, "activity_20": 35.591282, "activity_30": 35.681068}, "trend_signal": 0, "fair_value": 32.722898, "relative_strength": 13.183796, "rate_of_change": 0.21188031379971334, "market_dynamics": -1.061228, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.870848, "high": 35.891315, "low": 34.443221, "close": 35.531723, "volume": 18494037}, "trend_line": 35.723137, "activity_lines": {"activity_5": 35.255059, "activity_10": 35.291401, "activity_20": 35.552468, "activity_30": 35.677728}, "trend_signal": 0, "fair_value": 32.722106, "relative_strength": 17.362897, "rate_of_change": 0.39245167892333743, "market_dynamics": -1.012491, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.541439, "high": 35.813562, "low": 34.112784, "close": 34.307159, "volume": 17978248}, "trend_line": 35.711714, "activity_lines": {"activity_5": 34.901946, "activity_10": 35.115227, "activity_20": 35.396711, "activity_30": 35.586375}, "trend_signal": 0, "fair_value": 32.7185, "relative_strength": 14.678024, "rate_of_change": -0.03197647507832424, "market_dynamics": -1.138973, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.258564, "high": 34.831972, "low": 33.996158, "close": 34.423782, "volume": 9666014}, "trend_line": 35.687312, "activity_lines": {"activity_5": 34.692668, "activity_10": 34.977221, "activity_20": 35.262616, "activity_30": 35.503282}, "trend_signal": 0, "fair_value": 32.725932, "relative_strength": 13.072171, "rate_of_change": -0.06833052034411463, "market_dynamics": -1.215522, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.423782, "high": 37.922532, "low": 33.947564, "close": 37.339405, "volume": 33634318}, "trend_line": 35.730114, "activity_lines": {"activity_5": 35.555045, "activity_10": 35.379753, "activity_20": 35.421198, "activity_30": 35.609869}, "trend_signal": 0, "fair_value": 32.735788, "relative_strength": 3.756506, "rate_of_change": 0.11993618348168612, "market_dynamics": -0.713437, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.252969, "high": 39.807966, "low": 37.786469, "close": 39.506687, "volume": 15042841}, "trend_line": 35.828918, "activity_lines": {"activity_5": 36.953896, "activity_10": 36.135519, "activity_20": 35.78971, "activity_30": 35.853519}, "trend_signal": 0, "fair_value": 32.759094, "relative_strength": -1.01511, "rate_of_change": 0.27652864471689403, "market_dynamics": -0.295771, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.462213, "high": 43.462213, "low": 37.640685, "close": 37.903091, "volume": 53293566}, "trend_line": 35.893009, "activity_lines": {"activity_5": 37.514343, "activity_10": 36.526212, "activity_20": 35.992633, "activity_30": 35.987336}, "trend_signal": 1, "fair_value": 32.779645, "relative_strength": -0.778722, "rate_of_change": 0.17888064607476473, "market_dynamics": 0.435258, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.165499, "high": 38.311278, "low": 36.493875, "close": 37.203342, "volume": 32515487}, "trend_line": 35.957199, "activity_lines": {"activity_5": 37.683448, "activity_10": 36.739317, "activity_20": 36.121007, "activity_30": 36.071874}, "trend_signal": 1, "fair_value": 32.799417, "relative_strength": -5.493198, "rate_of_change": 0.17883705431328847, "market_dynamics": 1.107918, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.203343, "high": 37.941968, "low": 35.871875, "close": 36.454998, "volume": 40890437}, "trend_line": 36.032362, "activity_lines": {"activity_5": 37.410027, "activity_10": 36.792328, "activity_20": 36.173626, "activity_30": 36.10399}, "trend_signal": 1, "fair_value": 32.816218, "relative_strength": -9.671911, "rate_of_change": 0.2090346358736016, "market_dynamics": 1.039667, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.44528, "high": 38.097467, "low": 35.337346, "close": 36.231468, "volume": 58878314}, "trend_line": 36.075088, "activity_lines": {"activity_5": 36.926682, "activity_10": 36.794979, "activity_20": 36.207202, "activity_30": 36.116835}, "trend_signal": 1, "fair_value": 32.833744, "relative_strength": -8.897104, "rate_of_change": 0.11857673943218548, "market_dynamics": 0.945611, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.44528, "high": 37.747595, "low": 36.105126, "close": 37.115875, "volume": 54288565}, "trend_line": 36.160099, "activity_lines": {"activity_5": 36.812001, "activity_10": 36.927861, "activity_20": 36.32863, "activity_30": 36.183983}, "trend_signal": 1, "fair_value": 32.857105, "relative_strength": -12.590276, "rate_of_change": 0.23565015281460022, "market_dynamics": 0.812705, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.931218, "high": 37.757312, "low": 36.01766, "close": 36.07597, "volume": 47109208}, "trend_line": 36.180464, "activity_lines": {"activity_5": 36.510073, "activity_10": 36.832264, "activity_20": 36.344854, "activity_30": 36.178555}, "trend_signal": 0, "fair_value": 32.875073, "relative_strength": -11.818589, "rate_of_change": 0.05631898297623075, "market_dynamics": 0.674059, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.134283, "high": 37.251938, "low": 35.764971, "close": 35.784409, "volume": 37973245}, "trend_line": 36.155817, "activity_lines": {"activity_5": 36.232766, "activity_10": 36.67376, "activity_20": 36.327546, "activity_30": 36.153003}, "trend_signal": 0, "fair_value": 32.906387, "relative_strength": -10.028544, "rate_of_change": -0.06812239887250103, "market_dynamics": 0.484666, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.784405, "high": 37.494909, "low": 34.987469, "close": 37.115875, "volume": 49565186}, "trend_line": 36.14057, "activity_lines": {"activity_5": 36.493876, "activity_10": 36.730482, "activity_20": 36.434452, "activity_30": 36.214943}, "trend_signal": 1, "fair_value": 32.949888, "relative_strength": -8.291693, "rate_of_change": -0.042170254374288466, "market_dynamics": 0.469465, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.038126, "high": 37.038126, "low": 36.163438, "close": 36.766003, "volume": 39984641}, "trend_line": 36.096796, "activity_lines": {"activity_5": 36.594304, "activity_10": 36.674644, "activity_20": 36.497948, "activity_30": 36.255293}, "trend_signal": 1, "fair_value": 32.988047, "relative_strength": -10.691918, "rate_of_change": -0.1211214986371247, "market_dynamics": 0.313342, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.834035, "high": 37.601811, "low": 36.620221, "close": 36.979813, "volume": 45011908}, "trend_line": 36.102626, "activity_lines": {"activity_5": 36.730366, "activity_10": 36.668106, "activity_20": 36.573847, "activity_30": 36.312262}, "trend_signal": 1, "fair_value": 33.028684, "relative_strength": -9.593884, "rate_of_change": 0.016151017946310554, "market_dynamics": 0.280978, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.882626, "high": 37.135312, "low": 36.280065, "close": 36.717403, "volume": 27011997}, "trend_line": 36.118448, "activity_lines": {"activity_5": 36.788029, "activity_10": 36.659801, "activity_20": 36.617535, "activity_30": 36.351925}, "trend_signal": 1, "fair_value": 33.060667, "relative_strength": -9.688964, "rate_of_change": 0.04382506690787535, "market_dynamics": 0.233457, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.697969, "high": 37.164471, "low": 35.998221, "close": 37.018688, "volume": 23531897}, "trend_line": 36.143688, "activity_lines": {"activity_5": 36.903358, "activity_10": 36.727832, "activity_20": 36.682373, "activity_30": 36.410005}, "trend_signal": 1, "fair_value": 33.097403, "relative_strength": -9.045562, "rate_of_change": 0.06988118647843505, "market_dynamics": 0.008038, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.989532, "high": 37.397717, "low": 35.755252, "close": 35.871876, "volume": 23579172}, "trend_line": 36.108526, "activity_lines": {"activity_5": 36.554131, "activity_10": 36.59071, "activity_20": 36.632576, "activity_30": 36.392469}, "trend_signal": 1, "fair_value": 33.131214, "relative_strength": -5.155939, "rate_of_change": -0.09728392963108716, "market_dynamics": -0.319025, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.959346, "high": 36.328659, "low": 34.666752, "close": 34.666752, "volume": 28098715}, "trend_line": 36.031007, "activity_lines": {"activity_5": 35.88613, "activity_10": 36.245076, "activity_20": 36.468236, "activity_30": 36.299451}, "trend_signal": 0, "fair_value": 33.146677, "relative_strength": -7.343861, "rate_of_change": -0.21468336868692792, "market_dynamics": -0.758979, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.404346, "high": 35.113816, "low": 34.171095, "close": 34.997189, "volume": 27115033}, "trend_line": 36.003544, "activity_lines": {"activity_5": 35.468224, "activity_10": 35.987971, "activity_20": 36.334812, "activity_30": 36.232753}, "trend_signal": 0, "fair_value": 33.161326, "relative_strength": -9.708538, "rate_of_change": -0.07622046200375264, "market_dynamics": -1.071874, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.084657, "high": 35.580315, "low": 34.851408, "close": 35.123531, "volume": 17321863}, "trend_line": 36.012149, "activity_lines": {"activity_5": 35.224607, "activity_10": 35.792359, "activity_20": 36.213189, "activity_30": 36.175978}, "trend_signal": 0, "fair_value": 33.165996, "relative_strength": -10.362755, "rate_of_change": 0.023900424913733107, "market_dynamics": -1.342787, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.133253, "high": 35.755252, "low": 35.123532, "close": 35.405376, "volume": 4105229}, "trend_line": 36.017657, "activity_lines": {"activity_5": 35.181197, "activity_10": 35.665308, "activity_20": 36.120351, "activity_30": 36.136831}, "trend_signal": 0, "fair_value": 33.170481, "relative_strength": -8.314258, "rate_of_change": 0.015294838416888027, "market_dynamics": -1.351617, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.628905, "high": 35.65806, "low": 35.191564, "close": 35.434532, "volume": 12633111}, "trend_line": 36.032235, "activity_lines": {"activity_5": 35.255059, "activity_10": 35.55045, "activity_20": 36.025062, "activity_30": 36.099211}, "trend_signal": 0, "fair_value": 33.165857, "relative_strength": -11.640808, "rate_of_change": 0.04047459278098018, "market_dynamics": -1.226467, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.434532, "high": 35.55116, "low": 34.540411, "close": 35.220722, "volume": 25102974}, "trend_line": 36.036446, "activity_lines": {"activity_5": 35.286808, "activity_10": 35.427288, "activity_20": 35.904596, "activity_30": 36.046855}, "trend_signal": 0, "fair_value": 33.164787, "relative_strength": -13.304603, "rate_of_change": 0.01168675770458859, "market_dynamics": -1.132036, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.395655, "high": 35.415093, "low": 34.21969, "close": 34.239128, "volume": 30395387}, "trend_line": 35.995628, "activity_lines": {"activity_5": 34.954427, "activity_10": 35.153749, "activity_20": 35.700734, "activity_30": 35.930899}, "trend_signal": 0, "fair_value": 33.180552, "relative_strength": -17.255195, "rate_of_change": -0.11326866139905825, "market_dynamics": -1.090358, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.22941, "high": 34.530689, "low": 33.111753, "close": 33.228378, "volume": 30405708}, "trend_line": 35.932132, "activity_lines": {"activity_5": 34.335667, "activity_10": 34.746269, "activity_20": 35.425693, "activity_30": 35.752367}, "trend_signal": 0, "fair_value": 33.199243, "relative_strength": -16.526896, "rate_of_change": -0.17639920048068242, "market_dynamics": -1.158017, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.238096, "high": 33.685159, "low": 33.140908, "close": 33.170067, "volume": 19532802}, "trend_line": 35.841748, "activity_lines": {"activity_5": 33.823814, "activity_10": 34.391624, "activity_20": 35.16736, "activity_30": 35.574169}, "trend_signal": 0, "fair_value": 33.21734, "relative_strength": -18.106668, "rate_of_change": -0.25154087711800743, "market_dynamics": -1.328536, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.335282, "high": 34.180811, "low": 33.199222, "close": 34.122501, "volume": 24799636}, "trend_line": 35.781815, "activity_lines": {"activity_5": 33.778459, "activity_10": 34.280123, "activity_20": 35.018941, "activity_30": 35.46325}, "trend_signal": 0, "fair_value": 33.224168, "relative_strength": -16.515011, "rate_of_change": -0.1672156168276193, "market_dynamics": -1.379102, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.122504, "high": 34.559848, "low": 33.626846, "close": 33.879536, "volume": 22963989}, "trend_line": 35.759462, "activity_lines": {"activity_5": 33.739585, "activity_10": 34.156253, "activity_20": 34.858489, "activity_30": 35.340522}, "trend_signal": 0, "fair_value": 33.226618, "relative_strength": -14.626031, "rate_of_change": -0.062470279945280885, "market_dynamics": -1.418864, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.869812, "high": 35.453971, "low": 33.83094, "close": 35.026348, "volume": 33727962}, "trend_line": 35.762054, "activity_lines": {"activity_5": 34.172393, "activity_10": 34.255208, "activity_20": 34.818457, "activity_30": 35.293224}, "trend_signal": 0, "fair_value": 33.24007, "relative_strength": -10.913659, "rate_of_change": 0.007248431198433376, "market_dynamics": -1.12158, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.870845, "high": 35.560877, "low": 34.336317, "close": 35.172127, "volume": 26675313}, "trend_line": 35.750068, "activity_lines": {"activity_5": 34.601314, "activity_10": 34.380138, "activity_20": 34.802259, "activity_30": 35.255165}, "trend_signal": 0, "fair_value": 33.262148, "relative_strength": -8.330138, "rate_of_change": -0.033515971985278795, "market_dynamics": -0.720102, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.015596, "high": 34.443219, "low": 32.013534, "close": 33.218658, "volume": 36870044}, "trend_line": 35.713784, "activity_lines": {"activity_5": 34.249494, "activity_10": 34.149009, "activity_20": 34.604321, "activity_30": 35.091848}, "trend_signal": 0, "fair_value": 33.267609, "relative_strength": -8.569507, "rate_of_change": -0.10149351324311323, "market_dynamics": -0.569614, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.403316, "high": 33.714314, "low": 33.179785, "close": 33.383877, "volume": 14451924}, "trend_line": 35.679121, "activity_lines": {"activity_5": 33.949509, "activity_10": 33.987677, "activity_20": 34.434335, "activity_30": 34.941531}, "trend_signal": 0, "fair_value": 33.261957, "relative_strength": -7.421782, "rate_of_change": -0.09705776346744659, "market_dynamics": -0.431497, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.286692, "high": 34.491818, "low": 33.121476, "close": 33.976719, "volume": 23364538}, "trend_line": 35.567031, "activity_lines": {"activity_5": 33.896379, "activity_10": 33.97142, "activity_20": 34.338582, "activity_30": 34.831699}, "trend_signal": 0, "fair_value": 33.270839, "relative_strength": -6.853788, "rate_of_change": -0.3141613270125181, "market_dynamics": -0.43306, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.015598, "high": 34.073912, "low": 33.60741, "close": 33.60741, "volume": 10607415}, "trend_line": 35.370389, "activity_lines": {"activity_5": 33.713667, "activity_10": 33.910634, "activity_20": 34.220939, "activity_30": 34.705272}, "trend_signal": 0, "fair_value": 33.288475, "relative_strength": -7.452062, "rate_of_change": -0.5528771856160755, "market_dynamics": -0.558108, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.675441, "high": 34.394626, "low": 33.345004, "close": 34.258564, "volume": 25113961}, "trend_line": 35.248905, "activity_lines": {"activity_5": 33.842602, "activity_10": 33.979725, "activity_20": 34.18137, "activity_30": 34.633541}, "trend_signal": 0, "fair_value": 33.317587, "relative_strength": -7.516683, "rate_of_change": -0.3434624368988488, "market_dynamics": -0.359009, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.423782, "high": 34.47238, "low": 33.869814, "close": 34.346035, "volume": 22827681}, "trend_line": 35.153661, "activity_lines": {"activity_5": 34.061598, "activity_10": 34.045989, "activity_20": 34.16184, "activity_30": 34.575291}, "trend_signal": 0, "fair_value": 33.345435, "relative_strength": -7.558712, "rate_of_change": -0.2702041382562125, "market_dynamics": -0.103168, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.355752, "high": 36.182875, "low": 34.190535, "close": 35.61919, "volume": 44509891}, "trend_line": 35.125801, "activity_lines": {"activity_5": 34.629821, "activity_10": 34.322355, "activity_20": 34.27629, "activity_30": 34.605325}, "trend_signal": 0, "fair_value": 33.389522, "relative_strength": -3.517722, "rate_of_change": -0.0792520585551442, "market_dynamics": 0.273618, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.473409, "high": 35.910751, "low": 34.676472, "close": 35.376221, "volume": 40847942}, "trend_line": 35.097292, "activity_lines": {"activity_5": 34.968034, "activity_10": 34.527332, "activity_20": 34.368803, "activity_30": 34.621482}, "trend_signal": 0, "fair_value": 33.431774, "relative_strength": -3.1215, "rate_of_change": -0.08116256195837263, "market_dynamics": 0.740236, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.259595, "high": 36.921503, "low": 35.259595, "close": 35.463692, "volume": 40168031}, "trend_line": 35.04222, "activity_lines": {"activity_5": 35.242103, "activity_10": 34.721001, "activity_20": 34.466269, "activity_30": 34.64512}, "trend_signal": 0, "fair_value": 33.473149, "relative_strength": -3.98885, "rate_of_change": -0.15691239084771175, "market_dynamics": 1.034482, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.512284, "high": 38.738904, "low": 35.45397, "close": 37.200001, "volume": 80389574}, "trend_line": 35.079687, "activity_lines": {"activity_5": 35.97119, "activity_10": 35.22241, "activity_20": 34.726875, "activity_30": 34.784332}, "trend_signal": 0, "fair_value": 33.533179, "relative_strength": 1.498535, "rate_of_change": 0.10691959584752185, "market_dynamics": 1.410122, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.189999, "high": 37.299999, "low": 35.34, "close": 35.869999, "volume": 44542739}, "trend_line": 35.08254, "activity_lines": {"activity_5": 36.060847, "activity_10": 35.445131, "activity_20": 34.850927, "activity_30": 34.83532}, "trend_signal": 0, "fair_value": 33.576771, "relative_strength": -0.791946, "rate_of_change": 0.008132911790238524, "market_dynamics": 1.378568, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.810001, "high": 36.790001, "low": 34.779999, "close": 36.34, "volume": 38587754}, "trend_line": 35.056678, "activity_lines": {"activity_5": 36.205574, "activity_10": 35.7051, "activity_20": 35.017529, "activity_30": 34.916446}, "trend_signal": 0, "fair_value": 33.620695, "relative_strength": -2.882541, "rate_of_change": -0.07371758145220843, "market_dynamics": 1.368521, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.34, "high": 36.689999, "low": 35.810001, "close": 36.34, "volume": 31179864}, "trend_line": 35.042478, "activity_lines": {"activity_5": 36.302246, "activity_10": 35.911321, "activity_20": 35.179818, "activity_30": 34.999241}, "trend_signal": 0, "fair_value": 33.656035, "relative_strength": -3.780723, "rate_of_change": -0.040505834580205596, "market_dynamics": 1.261369, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.299999, "high": 37.509998, "low": 36.16, "close": 36.959999, "volume": 41379162}, "trend_line": 35.041817, "activity_lines": {"activity_5": 36.541333, "activity_10": 36.187301, "activity_20": 35.395826, "activity_30": 35.122952}, "trend_signal": 1, "fair_value": 33.694255, "relative_strength": -3.596656, "rate_of_change": -0.001886282128794975, "market_dynamics": 1.132332, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.91, "high": 43.02, "low": 36.91, "close": 41.540001, "volume": 112035164}, "trend_line": 35.202571, "activity_lines": {"activity_5": 38.207333, "activity_10": 37.235052, "activity_20": 36.035067, "activity_30": 35.54219}, "trend_signal": 1, "fair_value": 33.761949, "relative_strength": 6.265072, "rate_of_change": 0.4587490426081421, "market_dynamics": 1.313016, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.330002, "high": 44.869999, "low": 40.25, "close": 41.759998, "volume": 117876331}, "trend_line": 35.360614, "activity_lines": {"activity_5": 39.657333, "activity_10": 38.190413, "activity_20": 36.655681, "activity_30": 35.96525}, "trend_signal": 1, "fair_value": 33.822872, "relative_strength": 4.612083, "rate_of_change": 0.4489530040291638, "market_dynamics": 1.476019, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.77, "high": 43.459999, "low": 41.5, "close": 42.150002, "volume": 75956344}, "trend_line": 35.569885, "activity_lines": {"activity_5": 40.844667, "activity_10": 39.081884, "activity_20": 37.272535, "activity_30": 36.403275}, "trend_signal": 1, "fair_value": 33.89079, "relative_strength": 7.44529, "rate_of_change": 0.5918194746279041, "market_dynamics": 1.700551, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.880001, "high": 42.150002, "low": 39.900002, "close": 40.0, "volume": 51656525}, "trend_line": 35.74766, "activity_lines": {"activity_5": 40.928, "activity_10": 39.463704, "activity_20": 37.6464, "activity_30": 36.689089}, "trend_signal": 1, "fair_value": 33.957369, "relative_strength": 1.07685, "rate_of_change": 0.49979076401288336, "market_dynamics": 1.712946, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.060001, "high": 40.75, "low": 39.259998, "close": 40.099998, "volume": 57164031}, "trend_line": 35.917754, "activity_lines": {"activity_5": 40.800666, "activity_10": 39.779636, "activity_20": 38.000643, "activity_30": 36.969885}, "trend_signal": 1, "fair_value": 34.024128, "relative_strength": -2.626953, "rate_of_change": 0.4758185570747815, "market_dynamics": 1.528201, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.450001, "high": 42.060001, "low": 39.799999, "close": 41.02, "volume": 70383515}, "trend_line": 36.114303, "activity_lines": {"activity_5": 40.770666, "activity_10": 40.178545, "activity_20": 38.418345, "activity_30": 37.299062}, "trend_signal": 1, "fair_value": 34.104044, "relative_strength": -4.301092, "rate_of_change": 0.5472196284878988, "market_dynamics": 1.386026, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.02, "high": 42.080002, "low": 39.360001, "close": 40.400002, "volume": 60816037}, "trend_line": 36.28079, "activity_lines": {"activity_5": 40.568667, "activity_10": 40.395273, "activity_20": 38.749153, "activity_30": 37.575559}, "trend_signal": 1, "fair_value": 34.179179, "relative_strength": -9.185018, "rate_of_change": 0.46100017491685663, "market_dynamics": 1.148015, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.360001, "high": 42.580002, "low": 40.200001, "close": 41.599998, "volume": 62120470}, "trend_line": 36.486306, "activity_lines": {"activity_5": 40.857333, "activity_10": 40.747818, "activity_20": 39.16005, "activity_30": 37.918733}, "trend_signal": 1, "fair_value": 34.260566, "relative_strength": -5.148384, "rate_of_change": 0.5664595506327061, "market_dynamics": 1.098539, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.560001, "high": 42.290001, "low": 38.389999, "close": 40.279999, "volume": 53157650}, "trend_line": 36.654948, "activity_lines": {"activity_5": 40.742666, "activity_10": 40.764727, "activity_20": 39.406108, "activity_30": 38.163488}, "trend_signal": 1, "fair_value": 34.340405, "relative_strength": -9.94156, "rate_of_change": 0.4622062863804256, "market_dynamics": 0.920406, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.029999, "high": 40.650002, "low": 39.040001, "close": 39.25, "volume": 32742497}, "trend_line": 36.821977, "activity_lines": {"activity_5": 40.266, "activity_10": 40.522727, "activity_20": 39.524055, "activity_30": 38.33091}, "trend_signal": 1, "fair_value": 34.413181, "relative_strength": -12.617707, "rate_of_change": 0.4556792714587931, "market_dynamics": 0.519315, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.619999, "high": 39.950001, "low": 37.700001, "close": 38.23, "volume": 34406400}, "trend_line": 36.988698, "activity_lines": {"activity_5": 39.506, "activity_10": 40.053636, "activity_20": 39.51799, "activity_30": 38.421751}, "trend_signal": 1, "fair_value": 34.475442, "relative_strength": -15.290324, "rate_of_change": 0.4527757974537939, "market_dynamics": 0.159061, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.279999, "high": 38.740002, "low": 37.950001, "close": 38.450001, "volume": 10333136}, "trend_line": 37.164696, "activity_lines": {"activity_5": 39.005333, "activity_10": 39.684727, "activity_20": 39.513965, "activity_30": 38.516028}, "trend_signal": 1, "fair_value": 34.543666, "relative_strength": -16.374677, "rate_of_change": 0.4758156126501124, "market_dynamics": -0.29932, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.52, "high": 39.279999, "low": 38.02, "close": 38.98, "volume": 11787619}, "trend_line": 37.326613, "activity_lines": {"activity_5": 38.811334, "activity_10": 39.472364, "activity_20": 39.540874, "activity_30": 38.633145}, "trend_signal": 1, "fair_value": 34.616266, "relative_strength": -13.72163, "rate_of_change": 0.43567422157846397, "market_dynamics": -0.595873, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.200001, "high": 38.400002, "low": 37.369999, "close": 37.369999, "volume": 32677181}, "trend_line": 37.442961, "activity_lines": {"activity_5": 38.255333, "activity_10": 39.024909, "activity_20": 39.398446, "activity_30": 38.635944}, "trend_signal": 1, "fair_value": 34.68108, "relative_strength": -12.61938, "rate_of_change": 0.3117025378112796, "market_dynamics": -0.758569, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.59, "high": 37.849998, "low": 36.380001, "close": 36.490002, "volume": 29009533}, "trend_line": 37.49175, "activity_lines": {"activity_5": 37.600001, "activity_10": 38.465273, "activity_20": 39.162714, "activity_30": 38.574462}, "trend_signal": 1, "fair_value": 34.741579, "relative_strength": -18.210316, "rate_of_change": 0.13030219485047248, "market_dynamics": -0.913028, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.599998, "high": 36.77, "low": 36.0, "close": 36.740002, "volume": 45567736}, "trend_line": 37.544012, "activity_lines": {"activity_5": 37.212001, "activity_10": 38.016728, "activity_20": 38.945905, "activity_30": 38.525963}, "trend_signal": 0, "fair_value": 34.79308, "relative_strength": -17.859665, "rate_of_change": 0.1393960004534302, "market_dynamics": -0.966055, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.82, "high": 37.75, "low": 36.150002, "close": 37.41, "volume": 39205898}, "trend_line": 37.683724, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.767819, "activity_20": 38.795095, "activity_30": 38.517317}, "trend_signal": 0, "fair_value": 34.834703, "relative_strength": -16.265676, "rate_of_change": 0.37212858338100846, "market_dynamics": -1.019506, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.330002, "high": 37.849998, "low": 37.07, "close": 37.599998, "volume": 32343853}, "trend_line": 37.824261, "activity_lines": {"activity_5": 37.214, "activity_10": 37.607818, "activity_20": 38.655048, "activity_30": 38.511915}, "trend_signal": 0, "fair_value": 34.871437, "relative_strength": -14.390538, "rate_of_change": 0.37293819474954737, "market_dynamics": -1.005086, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.650002, "high": 37.740002, "low": 35.48, "close": 35.490002, "volume": 29334170}, "trend_line": 37.874704, "activity_lines": {"activity_5": 36.670001, "activity_10": 37.13691, "activity_20": 38.308048, "activity_30": 38.361318}, "trend_signal": 0, "fair_value": 34.879436, "relative_strength": -14.529862, "rate_of_change": 0.133361495152546, "market_dynamics": -1.020726, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.57, "high": 36.369999, "low": 35.369999, "close": 35.549999, "volume": 20083622}, "trend_line": 37.939457, "activity_lines": {"activity_5": 36.271333, "activity_10": 36.764, "activity_20": 37.97081, "activity_30": 38.211337}, "trend_signal": 0, "fair_value": 34.89986, "relative_strength": -16.959972, "rate_of_change": 0.1709663526347191, "market_dynamics": -1.126744, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.509998, "high": 36.0, "low": 35.349998, "close": 35.779999, "volume": 22979593}, "trend_line": 37.990171, "activity_lines": {"activity_5": 36.012, "activity_10": 36.500182, "activity_20": 37.66219, "activity_30": 38.072017}, "trend_signal": 0, "fair_value": 34.914903, "relative_strength": -17.131322, "rate_of_change": 0.13367086408221202, "market_dynamics": -1.204925, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.790001, "high": 36.150002, "low": 34.73, "close": 35.130001, "volume": 26937977}, "trend_line": 38.016303, "activity_lines": {"activity_5": 35.6, "activity_10": 36.162727, "activity_20": 37.319095, "activity_30": 37.88749}, "trend_signal": 0, "fair_value": 34.924742, "relative_strength": -18.934986, "rate_of_change": 0.06878621314972244, "market_dynamics": -1.34455, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.240002, "close": 34.93, "volume": 19184573}, "trend_line": 37.99333, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.849273, "activity_20": 36.988524, "activity_30": 37.688373}, "trend_signal": 0, "fair_value": 34.93232, "relative_strength": -18.291927, "rate_of_change": -0.060429337381913105, "market_dynamics": -1.418638, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.32, "low": 34.580002, "close": 35.0, "volume": 19400853}, "trend_line": 37.98079, "activity_lines": {"activity_5": 35.148, "activity_10": 35.622182, "activity_20": 36.699, "activity_30": 37.495255}, "trend_signal": 0, "fair_value": 34.948009, "relative_strength": -20.495826, "rate_of_change": -0.033005793385316125, "market_dynamics": -1.459387, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.419998, "close": 34.459999, "volume": 11733235}, "trend_line": 37.947333, "activity_lines": {"activity_5": 34.875333, "activity_10": 35.34, "activity_20": 36.381857, "activity_30": 37.268108}, "trend_signal": 0, "fair_value": 34.965306, "relative_strength": -20.759018, "rate_of_change": -0.08808926828535825, "market_dynamics": -1.542534, "expectation": {"probability": 64.9368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.490002, "high": 37.419998, "low": 34.380001, "close": 36.580002, "volume": 52846905}, "trend_line": 37.926667, "activity_lines": {"activity_5": 35.382, "activity_10": 35.480182, "activity_20": 36.293476, "activity_30": 37.179893}, "trend_signal": 0, "fair_value": 35.010135, "relative_strength": -18.969781, "rate_of_change": -0.054459690223812356, "market_dynamics": -1.20294, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.59, "high": 37.029999, "low": 35.619999, "close": 35.810001, "volume": 45058878}, "trend_line": 37.924667, "activity_lines": {"activity_5": 35.578667, "activity_10": 35.483273, "activity_20": 36.152905, "activity_30": 37.043334}, "trend_signal": 0, "fair_value": 35.052563, "relative_strength": -21.124958, "rate_of_change": -0.005273334458845129, "market_dynamics": -0.893082, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.650002, "high": 36.450001, "low": 35.599998, "close": 36.349998, "volume": 28215560}, "trend_line": 37.925, "activity_lines": {"activity_5": 35.91, "activity_10": 35.613636, "activity_20": 36.085619, "activity_30": 36.941742}, "trend_signal": 0, "fair_value": 35.093844, "relative_strength": -20.383767, "rate_of_change": 0.0008780564902460351, "market_dynamics": -0.507168, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.43, "high": 36.490002, "low": 34.799999, "close": 34.959999, "volume": 40664019}, "trend_line": 37.879, "activity_lines": {"activity_5": 35.683333, "activity_10": 35.514, "activity_20": 35.910952, "activity_30": 36.750452}, "trend_signal": 0, "fair_value": 35.117457, "relative_strength": -21.679839, "rate_of_change": -0.12129202373104649, "market_dynamics": -0.11752, "expectation": {"probability": 64.3361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.810001, "high": 35.75, "low": 34.369999, "close": 35.459999, "volume": 30231386}, "trend_line": 37.829, "activity_lines": {"activity_5": 35.625999, "activity_10": 35.514909, "activity_20": 35.809238, "activity_30": 36.594387}, "trend_signal": 0, "fair_value": 35.145946, "relative_strength": -18.451206, "rate_of_change": -0.13199926080413202, "market_dynamics": -0.102922, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.560001, "high": 35.810001, "low": 34.82, "close": 34.82, "volume": 20666149}, "trend_line": 37.605, "activity_lines": {"activity_5": 35.288666, "activity_10": 35.401091, "activity_20": 35.664619, "activity_30": 36.400258}, "trend_signal": 0, "fair_value": 35.171082, "relative_strength": -20.627753, "rate_of_change": -0.5921383065901921, "market_dynamics": -0.119263, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.07, "high": 35.700001, "low": 34.900002, "close": 35.439999, "volume": 14997167}, "trend_line": 37.394333, "activity_lines": {"activity_5": 35.275333, "activity_10": 35.417454, "activity_20": 35.595285, "activity_30": 36.260581}, "trend_signal": 0, "fair_value": 35.199328, "relative_strength": -21.088501, "rate_of_change": -0.5602100784469983, "market_dynamics": -0.159303, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.150002, "high": 35.209999, "low": 33.68, "close": 34.790001, "volume": 31692964}, "trend_line": 37.149, "activity_lines": {"activity_5": 35.07, "activity_10": 35.31, "activity_20": 35.478381, "activity_30": 36.092559}, "trend_signal": 0, "fair_value": 35.224905, "relative_strength": -20.439148, "rate_of_change": -0.656069998627873, "market_dynamics": -0.114638, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 35.060001, "low": 34.299999, "close": 34.73, "volume": 20128797}, "trend_line": 36.973333, "activity_lines": {"activity_5": 34.948667, "activity_10": 35.194182, "activity_20": 35.375714, "activity_30": 35.936495}, "trend_signal": 0, "fair_value": 35.245373, "relative_strength": -20.868612, "rate_of_change": -0.47287140972840247, "market_dynamics": -0.149351, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.779999, "high": 35.82, "low": 34.200001, "close": 34.259998, "volume": 27482766}, "trend_line": 36.778667, "activity_lines": {"activity_5": 34.685999, "activity_10": 34.997818, "activity_20": 35.240857, "activity_30": 35.761441}, "trend_signal": 0, "fair_value": 35.258911, "relative_strength": -19.283655, "rate_of_change": -0.5265037912594951, "market_dynamics": -0.103892, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880001, "high": 34.16, "low": 32.450001, "close": 34.07, "volume": 33692556}, "trend_line": 36.547, "activity_lines": {"activity_5": 34.44, "activity_10": 34.770545, "activity_20": 35.098523, "activity_30": 35.586688}, "trend_signal": 0, "fair_value": 35.276128, "relative_strength": -18.759714, "rate_of_change": -0.6298950421449522, "market_dynamics": -0.087564, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.860001, "high": 35.349998, "low": 33.709999, "close": 34.43, "volume": 35075794}, "trend_line": 36.348, "activity_lines": {"activity_5": 34.364, "activity_10": 34.654363, "activity_20": 35.00319, "activity_30": 35.450107}, "trend_signal": 0, "fair_value": 35.296402, "relative_strength": -15.007935, "rate_of_change": -0.5445043368812709, "market_dynamics": -0.100055, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.630001, "high": 35.029999, "low": 33.900002, "close": 34.389999, "volume": 21476134}, "trend_line": 36.107667, "activity_lines": {"activity_5": 34.341999, "activity_10": 34.556, "activity_20": 34.918238, "activity_30": 35.323785}, "trend_signal": 0, "fair_value": 35.316361, "relative_strength": -20.281508, "rate_of_change": -0.6612000660283913, "market_dynamics": -0.129706, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.259998, "high": 34.639999, "low": 33.450001, "close": 33.790001, "volume": 28233122}, "trend_line": 35.891333, "activity_lines": {"activity_5": 34.146667, "activity_10": 34.384182, "activity_20": 34.791428, "activity_30": 35.174258}, "trend_signal": 0, "fair_value": 35.317611, "relative_strength": -24.167149, "rate_of_change": -0.5991359120488075, "market_dynamics": -0.188584, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.759998, "high": 33.91, "low": 32.59, "close": 32.799999, "volume": 22918083}, "trend_line": 35.676333, "activity_lines": {"activity_5": 33.684, "activity_10": 34.053636, "activity_20": 34.578428, "activity_30": 34.974817}, "trend_signal": 0, "fair_value": 35.310901, "relative_strength": -26.081179, "rate_of_change": -0.5990304121610736, "market_dynamics": -0.528202, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.82, "high": 32.919998, "low": 32.380001, "close": 32.650002, "volume": 19765257}, "trend_line": 35.490333, "activity_lines": {"activity_5": 33.268667, "activity_10": 33.744182, "activity_20": 34.364238, "activity_30": 34.77957}, "trend_signal": 0, "fair_value": 35.299946, "relative_strength": -26.632903, "rate_of_change": -0.5213540304156259, "market_dynamics": -0.990342, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.619999, "high": 32.73, "low": 31.940001, "close": 32.029999, "volume": 23395913}, "trend_line": 35.276333, "activity_lines": {"activity_5": 32.741333, "activity_10": 33.361454, "activity_20": 34.105905, "activity_30": 34.556322}, "trend_signal": 0, "fair_value": 35.298267, "relative_strength": -29.520929, "rate_of_change": -0.6029810991066177, "market_dynamics": -1.341991, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.049999, "high": 32.48, "low": 30.77, "close": 30.879999, "volume": 31403367}, "trend_line": 35.006333, "activity_lines": {"activity_5": 31.990666, "activity_10": 32.831636, "activity_20": 33.752809, "activity_30": 34.272688}, "trend_signal": 0, "fair_value": 35.290023, "relative_strength": -31.409017, "rate_of_change": -0.765385676566788, "market_dynamics": -1.570401, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 31.52, "low": 30.540001, "close": 30.799999, "volume": 19035843}, "trend_line": 34.787333, "activity_lines": {"activity_5": 31.447333, "activity_10": 32.358363, "activity_20": 33.411381, "activity_30": 34.001312}, "trend_signal": 0, "fair_value": 35.279595, "relative_strength": -31.103478, "rate_of_change": -0.6256010876660552, "market_dynamics": -1.644629, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 31.18, "low": 29.950001, "close": 30.860001, "volume": 21734433}, "trend_line": 34.599667, "activity_lines": {"activity_5": 31.123333, "activity_10": 31.967454, "activity_20": 33.095666, "activity_30": 33.747935}, "trend_signal": 0, "fair_value": 35.267133, "relative_strength": -30.152091, "rate_of_change": -0.539466477640008, "market_dynamics": -1.611434, "expectation": {"probability": 51.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/096f2673-6663-40bd-91b8-886889bbe5ca/", "share_image": "https://sharemaestro.com/terminal/096f2673-6663-40bd-91b8-886889bbe5ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}