{"ticker": {"uuid": "09711d29-6708-4825-8722-ba428bbf929d", "symbol": "FOM", "name": "FOM Technologies A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, FOM fell 19.75%, moving from 2.38 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.59 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 34.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.59"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.865, "high": 1.975, "low": 1.65, "close": 1.91, "volume": 14183}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.017091, "activity_20": 2.172952, "activity_30": 2.294538}, "trend_signal": 0, "fair_value": 11.497671, "relative_strength": -42.587564, "rate_of_change": -1.901433034471468, "market_dynamics": -0.346401, "expectation": {"probability": 34.7741, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 33.799999, "high": 35.099998, "low": 33.099998, "close": 33.700001, "volume": 16119}, "trend_line": 37.886667, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.403637, "activity_20": 36.598095, "activity_30": 37.16129}, "trend_signal": 0, "fair_value": 40.147115, "relative_strength": -7.896714, "rate_of_change": -0.6468514042556878, "market_dynamics": -1.06408, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 29.799999, "close": 31.4, "volume": 51507}, "trend_line": 37.6, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.556364, "activity_20": 36.034762, "activity_30": 36.742796}, "trend_signal": 0, "fair_value": 40.047115, "relative_strength": -12.92141, "rate_of_change": -0.7566434914953097, "market_dynamics": -1.244726, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 30.0, "close": 30.4, "volume": 22820}, "trend_line": 37.28, "activity_lines": {"activity_5": 32.193334, "activity_10": 33.638182, "activity_20": 35.410953, "activity_30": 36.27828}, "trend_signal": 0, "fair_value": 39.902244, "relative_strength": -17.23169, "rate_of_change": -0.8510638297872347, "market_dynamics": -1.399773, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.1, "close": 30.799999, "volume": 12489}, "trend_line": 37.013333, "activity_lines": {"activity_5": 31.446666, "activity_10": 32.929091, "activity_20": 34.859048, "activity_30": 35.860215}, "trend_signal": 0, "fair_value": 39.763141, "relative_strength": -16.160669, "rate_of_change": -0.715308476394845, "market_dynamics": -1.567569, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 29.9, "close": 31.299999, "volume": 26273}, "trend_line": 36.726667, "activity_lines": {"activity_5": 31.159999, "activity_10": 32.436363, "activity_20": 34.388095, "activity_30": 35.491613}, "trend_signal": 0, "fair_value": 39.660577, "relative_strength": -17.585231, "rate_of_change": -0.7744938830556108, "market_dynamics": -1.498393, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 28.200001, "close": 30.700001, "volume": 36398}, "trend_line": 36.44, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.932727, "activity_20": 33.893333, "activity_30": 35.102796}, "trend_signal": 0, "fair_value": 39.550962, "relative_strength": -18.794786, "rate_of_change": -0.7805418335401939, "market_dynamics": -1.444302, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 28.6, "close": 30.5, "volume": 39576}, "trend_line": 36.166667, "activity_lines": {"activity_5": 30.746667, "activity_10": 31.485455, "activity_20": 33.408095, "activity_30": 34.71957}, "trend_signal": 0, "fair_value": 39.402244, "relative_strength": -19.749677, "rate_of_change": -0.7500905598243715, "market_dynamics": -1.34462, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.200001, "close": 28.6, "volume": 41229}, "trend_line": 35.853333, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.78, "activity_20": 32.785714, "activity_30": 34.231398}, "trend_signal": 0, "fair_value": 39.283333, "relative_strength": -24.526829, "rate_of_change": -0.8663612823376774, "market_dynamics": -1.247617, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 30.799999, "low": 25.9, "close": 29.1, "volume": 111248}, "trend_line": 35.536667, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.305455, "activity_20": 32.267143, "activity_30": 33.795699}, "trend_signal": 0, "fair_value": 39.178846, "relative_strength": -23.763135, "rate_of_change": -0.8832261145707091, "market_dynamics": -1.203397, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0, "high": 28.9, "low": 26.9, "close": 28.200001, "volume": 88546}, "trend_line": 35.206667, "activity_lines": {"activity_5": 28.993334, "activity_10": 29.778182, "activity_20": 31.71381, "activity_30": 33.322366}, "trend_signal": 0, "fair_value": 39.076282, "relative_strength": -27.216089, "rate_of_change": -0.9286183197765797, "market_dynamics": -1.208053, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.299999, "high": 28.299999, "low": 27.1, "close": 27.799999, "volume": 45374}, "trend_line": 34.836667, "activity_lines": {"activity_5": 28.453333, "activity_10": 29.292727, "activity_20": 31.172857, "activity_30": 32.844516}, "trend_signal": 0, "fair_value": 38.985256, "relative_strength": -28.329914, "rate_of_change": -1.0509373125266432, "market_dynamics": -1.249211, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.200001, "high": 29.799999, "low": 27.200001, "close": 28.9, "volume": 31863}, "trend_line": 34.51, "activity_lines": {"activity_5": 28.473333, "activity_10": 29.114545, "activity_20": 30.785238, "activity_30": 32.461505}, "trend_signal": 0, "fair_value": 38.882051, "relative_strength": -25.981568, "rate_of_change": -0.9377102579876556, "market_dynamics": -1.221776, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.200001, "close": 28.1, "volume": 29538}, "trend_line": 34.196667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.836364, "activity_20": 30.362381, "activity_30": 32.047957}, "trend_signal": 0, "fair_value": 38.757692, "relative_strength": -28.452588, "rate_of_change": -0.9079484207476097, "market_dynamics": -1.265682, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.700001, "close": 27.1, "volume": 26853}, "trend_line": 33.84, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.418182, "activity_20": 29.890952, "activity_30": 31.590108}, "trend_signal": 0, "fair_value": 38.623397, "relative_strength": -28.123056, "rate_of_change": -1.0429876104592137, "market_dynamics": -1.281021, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.4, "high": 27.1, "low": 25.200001, "close": 26.1, "volume": 26671}, "trend_line": 33.433333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.885455, "activity_20": 29.374762, "activity_30": 31.090753}, "trend_signal": 0, "fair_value": 38.476603, "relative_strength": -30.848079, "rate_of_change": -1.2017346335697572, "market_dynamics": -1.242025, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.799999, "close": 25.0, "volume": 39762}, "trend_line": 33.043333, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.247273, "activity_20": 28.804286, "activity_30": 30.546667}, "trend_signal": 0, "fair_value": 38.322756, "relative_strength": -33.773708, "rate_of_change": -1.166500510134603, "market_dynamics": -1.194669, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.1, "high": 25.5, "low": 22.799999, "close": 23.4, "volume": 59045}, "trend_line": 32.5, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.421818, "activity_20": 28.132857, "activity_30": 29.924516}, "trend_signal": 0, "fair_value": 38.132372, "relative_strength": -38.240649, "rate_of_change": -1.644304465291068, "market_dynamics": -1.157285, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.4, "high": 24.4, "low": 22.5, "close": 23.0, "volume": 34562}, "trend_line": 31.92, "activity_lines": {"activity_5": 24.193333, "activity_10": 25.652727, "activity_20": 27.48, "activity_30": 29.311613}, "trend_signal": 0, "fair_value": 37.965385, "relative_strength": -39.174063, "rate_of_change": -1.7846153846153794, "market_dynamics": -1.220239, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 46797}, "trend_line": 31.36, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.985455, "activity_20": 26.890476, "activity_30": 28.736129}, "trend_signal": 0, "fair_value": 37.808333, "relative_strength": -38.157565, "rate_of_change": -1.754385964912288, "market_dynamics": -1.301286, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.4, "close": 23.4, "volume": 31129}, "trend_line": 30.846667, "activity_lines": {"activity_5": 23.32, "activity_10": 24.501818, "activity_20": 26.397143, "activity_30": 28.222581}, "trend_signal": 0, "fair_value": 37.644551, "relative_strength": -37.288165, "rate_of_change": -1.6369036989795898, "market_dynamics": -1.403262, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 20.299999, "close": 22.9, "volume": 74120}, "trend_line": 30.343333, "activity_lines": {"activity_5": 23.1, "activity_10": 24.014545, "activity_20": 25.909048, "activity_30": 27.709892}, "trend_signal": 0, "fair_value": 37.486218, "relative_strength": -38.957428, "rate_of_change": -1.6317289644291193, "market_dynamics": -1.422284, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 20.6, "close": 23.9, "volume": 45495}, "trend_line": 29.89, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.798182, "activity_20": 25.567619, "activity_30": 27.294194}, "trend_signal": 0, "fair_value": 37.332372, "relative_strength": -34.405167, "rate_of_change": -1.494011880632891, "market_dynamics": -1.165357, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.6, "volume": 27460}, "trend_line": 29.38, "activity_lines": {"activity_5": 23.14, "activity_10": 23.436364, "activity_20": 25.138095, "activity_30": 26.823871}, "trend_signal": 0, "fair_value": 37.182051, "relative_strength": -37.975007, "rate_of_change": -1.7062562730010091, "market_dynamics": -1.041161, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 21.700001, "close": 22.9, "volume": 21938}, "trend_line": 28.886667, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.229091, "activity_20": 24.774286, "activity_30": 26.405806}, "trend_signal": 0, "fair_value": 37.030769, "relative_strength": -36.200668, "rate_of_change": -1.6791456773315176, "market_dynamics": -0.788294, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.6, "close": 23.299999, "volume": 21006}, "trend_line": 28.44, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.170909, "activity_20": 24.48619, "activity_30": 26.045376}, "trend_signal": 0, "fair_value": 36.891026, "relative_strength": -33.635386, "rate_of_change": -1.5462739263065481, "market_dynamics": -0.48571, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 24.299999, "volume": 12132}, "trend_line": 28.056667, "activity_lines": {"activity_5": 23.499999, "activity_10": 23.345454, "activity_20": 24.331428, "activity_30": 25.778279}, "trend_signal": 0, "fair_value": 36.763141, "relative_strength": -29.575832, "rate_of_change": -1.3478656821378352, "market_dynamics": -0.256778, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.0, "close": 21.4, "volume": 44339}, "trend_line": 27.593333, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.005454, "activity_20": 23.930952, "activity_30": 25.348817}, "trend_signal": 0, "fair_value": 36.629487, "relative_strength": -36.616285, "rate_of_change": -1.6514221022760815, "market_dynamics": 0.01414, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 22.0, "low": 19.4, "close": 20.1, "volume": 45885}, "trend_line": 27.053333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.465454, "activity_20": 23.45, "activity_30": 24.865376}, "trend_signal": 0, "fair_value": 36.495833, "relative_strength": -40.289475, "rate_of_change": -1.9569944667431176, "market_dynamics": 0.078643, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.85, "high": 21.1, "low": 19.15, "close": 20.0, "volume": 32560}, "trend_line": 26.546667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.96, "activity_20": 23.0, "activity_30": 24.410322}, "trend_signal": 0, "fair_value": 36.375, "relative_strength": -39.412439, "rate_of_change": -1.872841324209476, "market_dynamics": -0.013932, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.5, "close": 21.200001, "volume": 29252}, "trend_line": 26.103333, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.727273, "activity_20": 22.707619, "activity_30": 24.065376}, "trend_signal": 0, "fair_value": 36.293269, "relative_strength": -36.582936, "rate_of_change": -1.6700175581363947, "market_dynamics": -0.068837, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 24.5, "low": 21.200001, "close": 23.5, "volume": 27699}, "trend_line": 25.763333, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.952727, "activity_20": 22.667619, "activity_30": 23.897419}, "trend_signal": 0, "fair_value": 36.235898, "relative_strength": -30.855646, "rate_of_change": -1.30251565959029, "market_dynamics": 0.130424, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.4, "close": 23.9, "volume": 16961}, "trend_line": 25.513333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.24, "activity_20": 22.68619, "activity_30": 23.777204}, "trend_signal": 0, "fair_value": 36.2125, "relative_strength": -28.591364, "rate_of_change": -0.9703713413167466, "market_dynamics": 0.409377, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 24.4, "low": 22.0, "close": 23.9, "volume": 13109}, "trend_line": 25.296667, "activity_lines": {"activity_5": 23.2, "activity_10": 22.527273, "activity_20": 22.728571, "activity_30": 23.673118}, "trend_signal": 0, "fair_value": 36.177885, "relative_strength": -28.167817, "rate_of_change": -0.8492265593052858, "market_dynamics": 0.732802, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.299999, "close": 23.299999, "volume": 11161}, "trend_line": 25.046667, "activity_lines": {"activity_5": 23.466666, "activity_10": 22.681818, "activity_20": 22.733809, "activity_30": 23.544301}, "trend_signal": 0, "fair_value": 36.144872, "relative_strength": -30.348515, "rate_of_change": -0.9882724866481422, "market_dynamics": 0.883413, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.299999, "close": 23.299999, "volume": 9107}, "trend_line": 24.78, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.829091, "activity_20": 22.757143, "activity_30": 23.431613}, "trend_signal": 0, "fair_value": 36.095192, "relative_strength": -27.952345, "rate_of_change": -1.0646805820510898, "market_dynamics": 0.884491, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.200001, "close": 22.4, "volume": 9793}, "trend_line": 24.503333, "activity_lines": {"activity_5": 23.12, "activity_10": 22.812727, "activity_20": 22.708095, "activity_30": 23.278064}, "trend_signal": 0, "fair_value": 36.014744, "relative_strength": -30.069437, "rate_of_change": -1.1164931396287319, "market_dynamics": 0.786179, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.4, "high": 24.6, "low": 22.299999, "close": 24.0, "volume": 24745}, "trend_line": 24.286667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.121818, "activity_20": 22.823809, "activity_30": 23.245591}, "trend_signal": 0, "fair_value": 35.959295, "relative_strength": -23.58259, "rate_of_change": -0.8842307289379776, "market_dynamics": 0.871073, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.6, "close": 23.799999, "volume": 16348}, "trend_line": 24.126667, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.347272, "activity_20": 22.917619, "activity_30": 23.214193}, "trend_signal": 0, "fair_value": 35.908654, "relative_strength": -24.41022, "rate_of_change": -0.6587976851661043, "market_dynamics": 0.910627, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 22.9, "volume": 13048}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.32, "activity_10": 23.341818, "activity_20": 22.921905, "activity_30": 23.135054}, "trend_signal": 0, "fair_value": 35.858333, "relative_strength": -27.036837, "rate_of_change": -0.8565915880548253, "market_dynamics": 0.844471, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.0, "close": 21.5, "volume": 29800}, "trend_line": 23.696667, "activity_lines": {"activity_5": 22.726666, "activity_10": 23.029091, "activity_20": 22.793333, "activity_30": 22.978925}, "trend_signal": 0, "fair_value": 35.804167, "relative_strength": -28.491972, "rate_of_change": -0.933666387959867, "market_dynamics": 0.844733, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 20.5, "close": 21.299999, "volume": 17167}, "trend_line": 23.48, "activity_lines": {"activity_5": 22.186666, "activity_10": 22.674545, "activity_20": 22.654762, "activity_30": 22.824301}, "trend_signal": 0, "fair_value": 35.749038, "relative_strength": -29.070771, "rate_of_change": -0.9143353366952451, "market_dynamics": 0.603613, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.299999, "close": 20.799999, "volume": 23584}, "trend_line": 23.21, "activity_lines": {"activity_5": 21.553333, "activity_10": 22.26909, "activity_20": 22.47619, "activity_30": 22.651398}, "trend_signal": 0, "fair_value": 35.690385, "relative_strength": -29.087406, "rate_of_change": -1.1499148211243593, "market_dynamics": 0.446318, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 19.1, "close": 21.700001, "volume": 23716}, "trend_line": 22.996667, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.083636, "activity_20": 22.398095, "activity_30": 22.553978}, "trend_signal": 0, "fair_value": 35.596154, "relative_strength": -24.950249, "rate_of_change": -0.9191426109435683, "market_dynamics": 0.434022, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 16.1, "close": 17.0, "volume": 85531}, "trend_line": 22.66, "activity_lines": {"activity_5": 19.886667, "activity_10": 21.083636, "activity_20": 21.876666, "activity_30": 22.167097}, "trend_signal": 0, "fair_value": 35.475, "relative_strength": -41.107392, "rate_of_change": -1.46398171526334, "market_dynamics": 0.14806, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 15.8, "close": 16.0, "volume": 72698}, "trend_line": 22.323333, "activity_lines": {"activity_5": 18.4, "activity_10": 20.016363, "activity_20": 21.288095, "activity_30": 21.737419}, "trend_signal": 0, "fair_value": 35.371474, "relative_strength": -43.531755, "rate_of_change": -1.4857325684024647, "market_dynamics": -0.173045, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 12.45, "close": 15.35, "volume": 137244}, "trend_line": 22.001667, "activity_lines": {"activity_5": 17.063333, "activity_10": 18.963636, "activity_20": 20.672381, "activity_30": 21.287527}, "trend_signal": 0, "fair_value": 35.271795, "relative_strength": -45.275542, "rate_of_change": -1.4409407412414643, "market_dynamics": -0.497866, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.95, "high": 17.1, "low": 14.3, "close": 16.15, "volume": 34241}, "trend_line": 21.76, "activity_lines": {"activity_5": 16.39, "activity_10": 18.184545, "activity_20": 20.175476, "activity_30": 20.91}, "trend_signal": 0, "fair_value": 35.054808, "relative_strength": -40.370116, "rate_of_change": -1.0984031346352057, "market_dynamics": -0.902102, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 17.35, "low": 15.0, "close": 16.6, "volume": 14564}, "trend_line": 21.546667, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.63, "activity_20": 19.746428, "activity_30": 20.577097}, "trend_signal": 0, "fair_value": 34.84391, "relative_strength": -40.20841, "rate_of_change": -0.9803906250000102, "market_dynamics": -0.998023, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.1, "close": 16.4, "volume": 49713}, "trend_line": 21.326667, "activity_lines": {"activity_5": 16.236667, "activity_10": 17.17, "activity_20": 19.315, "activity_30": 20.245054}, "trend_signal": 0, "fair_value": 34.65609, "relative_strength": -38.272674, "rate_of_change": -1.021039588164605, "market_dynamics": -0.939792, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6, "high": 16.65, "low": 12.6, "close": 16.1, "volume": 39386}, "trend_line": 21.083333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.773636, "activity_20": 18.872143, "activity_30": 19.907849}, "trend_signal": 0, "fair_value": 34.438782, "relative_strength": -37.412547, "rate_of_change": -1.1409846648798934, "market_dynamics": -0.900958, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.0, "close": 15.2, "volume": 28751}, "trend_line": 20.826667, "activity_lines": {"activity_5": 15.93, "activity_10": 16.311818, "activity_20": 18.367857, "activity_30": 19.528279}, "trend_signal": 0, "fair_value": 34.216026, "relative_strength": -38.3674, "rate_of_change": -1.2173881615397297, "market_dynamics": -0.903277, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.45, "close": 14.95, "volume": 54068}, "trend_line": 20.528333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.915455, "activity_20": 17.879286, "activity_30": 19.14914}, "trend_signal": 0, "fair_value": 33.995192, "relative_strength": -39.063274, "rate_of_change": -1.4324615647813475, "market_dynamics": -0.872682, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.5, "close": 14.55, "volume": 20622}, "trend_line": 20.26, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.552727, "activity_20": 17.395238, "activity_30": 18.763441}, "trend_signal": 0, "fair_value": 33.790385, "relative_strength": -39.241518, "rate_of_change": -1.3071348754913437, "market_dynamics": -0.972486, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 14.95, "low": 13.05, "close": 14.65, "volume": 13309}, "trend_line": 19.985, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.338182, "activity_20": 16.965238, "activity_30": 18.401505}, "trend_signal": 0, "fair_value": 33.591667, "relative_strength": -37.101903, "rate_of_change": -1.3573543928924092, "market_dynamics": -1.029971, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.55, "low": 12.2, "close": 12.4, "volume": 35120}, "trend_line": 19.621667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.757273, "activity_20": 16.362143, "activity_30": 17.91215}, "trend_signal": 0, "fair_value": 33.371795, "relative_strength": -45.503699, "rate_of_change": -1.8180285213910474, "market_dynamics": -1.075476, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.05, "high": 13.0, "low": 10.65, "close": 11.0, "volume": 54751}, "trend_line": 19.178333, "activity_lines": {"activity_5": 12.84, "activity_10": 13.987273, "activity_20": 15.677619, "activity_30": 17.355914}, "trend_signal": 0, "fair_value": 33.150961, "relative_strength": -49.228379, "rate_of_change": -2.2594104772035943, "market_dynamics": -1.179102, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.54, "close": 9.82, "volume": 95211}, "trend_line": 18.792333, "activity_lines": {"activity_5": 11.61, "activity_10": 13.081818, "activity_20": 14.935, "activity_30": 16.75215}, "trend_signal": 0, "fair_value": 32.955897, "relative_strength": -52.670358, "rate_of_change": -2.012687964068615, "market_dynamics": -1.255131, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92, "high": 10.2, "low": 9.5, "close": 9.74, "volume": 46288}, "trend_line": 18.447, "activity_lines": {"activity_5": 10.695333, "activity_10": 12.276909, "activity_20": 14.252286, "activity_30": 16.168129}, "trend_signal": 0, "fair_value": 32.776026, "relative_strength": -52.677771, "rate_of_change": -1.8376270790859235, "market_dynamics": -1.388319, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.26, "close": 9.5, "volume": 23615}, "trend_line": 18.097, "activity_lines": {"activity_5": 10.021333, "activity_10": 11.553091, "activity_20": 13.613667, "activity_30": 15.590903}, "trend_signal": 0, "fair_value": 32.590449, "relative_strength": -53.062638, "rate_of_change": -1.897327478722816, "market_dynamics": -1.472543, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 45896}, "trend_line": 17.717, "activity_lines": {"activity_5": 9.790667, "activity_10": 11.009273, "activity_20": 13.067429, "activity_30": 15.055613}, "trend_signal": 0, "fair_value": 32.390449, "relative_strength": -50.710115, "rate_of_change": -2.099795546223145, "market_dynamics": -1.460874, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.16, "close": 9.52, "volume": 13398}, "trend_line": 17.251, "activity_lines": {"activity_5": 9.64, "activity_10": 10.529091, "activity_20": 12.550238, "activity_30": 14.526774}, "trend_signal": 0, "fair_value": 32.195385, "relative_strength": -50.557736, "rate_of_change": -2.6302421403171956, "market_dynamics": -1.554549, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.26, "close": 8.54, "volume": 137995}, "trend_line": 16.739, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.974, "activity_20": 11.99581, "activity_30": 13.964774}, "trend_signal": 0, "fair_value": 32.008461, "relative_strength": -52.307763, "rate_of_change": -2.967943887310883, "market_dynamics": -1.532289, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.1, "close": 8.3, "volume": 40990}, "trend_line": 16.219, "activity_lines": {"activity_5": 8.888, "activity_10": 9.491818, "activity_20": 11.476905, "activity_30": 13.420323}, "trend_signal": 0, "fair_value": 31.811346, "relative_strength": -54.203039, "rate_of_change": -3.1065177131250348, "market_dynamics": -1.554798, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 9.34, "low": 7.84, "close": 8.56, "volume": 82482}, "trend_line": 15.727667, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.170545, "activity_20": 11.046571, "activity_30": 12.926194}, "trend_signal": 0, "fair_value": 31.579359, "relative_strength": -52.004626, "rate_of_change": -3.0293667920340392, "market_dynamics": -1.578823, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.96, "close": 8.26, "volume": 9613}, "trend_line": 15.226333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.905455, "activity_20": 10.627857, "activity_30": 12.444409}, "trend_signal": 0, "fair_value": 31.37141, "relative_strength": -51.998255, "rate_of_change": -3.187592921442194, "market_dynamics": -1.50934, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.38, "close": 8.0, "volume": 40535}, "trend_line": 14.746333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.668364, "activity_20": 10.221238, "activity_30": 11.978194}, "trend_signal": 0, "fair_value": 31.191923, "relative_strength": -51.527925, "rate_of_change": -3.1524333534541795, "market_dynamics": -1.416164, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 8.0, "low": 6.82, "close": 7.28, "volume": 25685}, "trend_line": 14.189, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.354909, "activity_20": 9.781048, "activity_30": 11.496495}, "trend_signal": 0, "fair_value": 31.016795, "relative_strength": -55.644142, "rate_of_change": -3.7794684278457558, "market_dynamics": -1.269564, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.28, "high": 7.96, "low": 6.74, "close": 7.2, "volume": 31227}, "trend_line": 13.635667, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.073091, "activity_20": 9.375476, "activity_30": 11.045591}, "trend_signal": 0, "fair_value": 30.839872, "relative_strength": -55.394629, "rate_of_change": -3.899732186905351, "market_dynamics": -1.140252, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.22, "close": 6.8, "volume": 22367}, "trend_line": 13.099, "activity_lines": {"activity_5": 7.26, "activity_10": 7.764727, "activity_20": 8.976571, "activity_30": 10.604581}, "trend_signal": 0, "fair_value": 30.659103, "relative_strength": -57.506447, "rate_of_change": -3.935759064811421, "market_dynamics": -0.91617, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 6.74, "volume": 15808}, "trend_line": 12.607, "activity_lines": {"activity_5": 7.004, "activity_10": 7.494545, "activity_20": 8.617667, "activity_30": 10.194323}, "trend_signal": 0, "fair_value": 30.489487, "relative_strength": -57.056073, "rate_of_change": -3.75601190930606, "market_dynamics": -0.745998, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.32, "close": 6.76, "volume": 13828}, "trend_line": 12.122333, "activity_lines": {"activity_5": 6.856, "activity_10": 7.283636, "activity_20": 8.305238, "activity_30": 9.817097}, "trend_signal": 0, "fair_value": 30.305577, "relative_strength": -57.097633, "rate_of_change": -3.844427698897438, "market_dynamics": -0.49938, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.54, "high": 6.98, "low": 6.1, "close": 6.3, "volume": 21141}, "trend_line": 11.639, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.039273, "activity_20": 7.98919, "activity_30": 9.441462}, "trend_signal": 0, "fair_value": 30.108461, "relative_strength": -59.716453, "rate_of_change": -3.987128550255137, "market_dynamics": -0.335878, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.98, "low": 6.02, "close": 6.66, "volume": 28205}, "trend_line": 11.137667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.901091, "activity_20": 7.748619, "activity_30": 9.120237}, "trend_signal": 0, "fair_value": 29.907564, "relative_strength": -55.688213, "rate_of_change": -4.307354583727116, "market_dynamics": -0.096203, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 31049}, "trend_line": 10.787667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.763636, "activity_20": 7.530381, "activity_30": 8.821032}, "trend_signal": 0, "fair_value": 29.688013, "relative_strength": -54.792248, "rate_of_change": -3.142489356164084, "market_dynamics": 0.042401, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.72, "close": 7.08, "volume": 31298}, "trend_line": 10.490333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.769091, "activity_20": 7.40619, "activity_30": 8.581828}, "trend_signal": 0, "fair_value": 29.493013, "relative_strength": -49.365857, "rate_of_change": -2.756240065623096, "market_dynamics": 0.256403, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.9, "low": 6.86, "close": 8.18, "volume": 83325}, "trend_line": 10.251333, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.996, "activity_20": 7.412095, "activity_30": 8.432774}, "trend_signal": 0, "fair_value": 29.295449, "relative_strength": -38.845711, "rate_of_change": -2.2782880200275724, "market_dynamics": 0.654223, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.5, "low": 5.66, "close": 6.32, "volume": 49981}, "trend_line": 9.923667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.881455, "activity_20": 7.254286, "activity_30": 8.17914}, "trend_signal": 0, "fair_value": 29.075705, "relative_strength": -45.933712, "rate_of_change": -3.196325785144241, "market_dynamics": 0.800331, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 7.02, "low": 5.66, "close": 6.44, "volume": 33811}, "trend_line": 9.585, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.806182, "activity_20": 7.124571, "activity_30": 7.954387}, "trend_signal": 0, "fair_value": 28.859936, "relative_strength": -43.542962, "rate_of_change": -3.4127203180034074, "market_dynamics": 0.958806, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.18, "close": 6.9, "volume": 16490}, "trend_line": 9.268333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.828364, "activity_20": 7.054381, "activity_30": 7.781161}, "trend_signal": 0, "fair_value": 28.60032, "relative_strength": -40.803224, "rate_of_change": -3.3037767344809668, "market_dynamics": 0.986128, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.06, "close": 6.7, "volume": 15266}, "trend_line": 8.955, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.812364, "activity_20": 6.977524, "activity_30": 7.615462}, "trend_signal": 0, "fair_value": 28.329167, "relative_strength": -42.339186, "rate_of_change": -3.3806834519217217, "market_dynamics": 0.838539, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.22, "close": 7.02, "volume": 20212}, "trend_line": 8.682333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.855273, "activity_20": 6.945905, "activity_30": 7.490624}, "trend_signal": 0, "fair_value": 28.119038, "relative_strength": -42.525412, "rate_of_change": -3.0448576214405385, "market_dynamics": 0.869978, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.66, "close": 6.76, "volume": 2999}, "trend_line": 8.409333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.846182, "activity_20": 6.901429, "activity_30": 7.366602}, "trend_signal": 0, "fair_value": 27.921987, "relative_strength": -42.799278, "rate_of_change": -3.144316164791188, "market_dynamics": 0.878492, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.62, "close": 6.92, "volume": 23990}, "trend_line": 8.155, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.857818, "activity_20": 6.880667, "activity_30": 7.270516}, "trend_signal": 0, "fair_value": 27.724679, "relative_strength": -42.447203, "rate_of_change": -3.024413470128972, "market_dynamics": 0.932739, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 6.8, "low": 5.66, "close": 5.66, "volume": 32051}, "trend_line": 7.855333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.635636, "activity_20": 6.746476, "activity_30": 7.109548}, "trend_signal": 0, "fair_value": 27.519936, "relative_strength": -51.734975, "rate_of_change": -3.674641324340889, "market_dynamics": 0.883639, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.6, "close": 6.2, "volume": 25059}, "trend_line": 7.648667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.526909, "activity_20": 6.677524, "activity_30": 7.002753}, "trend_signal": 0, "fair_value": 27.320577, "relative_strength": -46.069392, "rate_of_change": -2.6309005614402374, "market_dynamics": 0.821366, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.64, "low": 5.76, "close": 6.64, "volume": 10715}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.514182, "activity_20": 6.660286, "activity_30": 6.937677}, "trend_signal": 0, "fair_value": 27.122756, "relative_strength": -42.498308, "rate_of_change": -1.9001219428169653, "market_dynamics": 0.828154, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.06, "close": 6.06, "volume": 11458}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.424, "activity_20": 6.594286, "activity_30": 6.844559}, "trend_signal": 0, "fair_value": 26.956474, "relative_strength": -46.303223, "rate_of_change": -1.6703643567465214, "market_dynamics": 0.673153, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.38, "high": 6.52, "low": 5.96, "close": 6.36, "volume": 46017}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.393091, "activity_20": 6.562667, "activity_30": 6.778882}, "trend_signal": 0, "fair_value": 26.763269, "relative_strength": -39.866063, "rate_of_change": -1.5270669558145848, "market_dynamics": 0.758012, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.94, "close": 6.3, "volume": 13737}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.352727, "activity_20": 6.529333, "activity_30": 6.716602}, "trend_signal": 0, "fair_value": 26.579295, "relative_strength": -38.009836, "rate_of_change": -1.4681501866466369, "market_dynamics": 0.672035, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 11.3, "low": 7.0, "close": 8.88, "volume": 829071}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.792364, "activity_20": 6.744095, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 26.389423, "relative_strength": -10.787212, "rate_of_change": -0.4283898105611033, "market_dynamics": 0.801648, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 8.86, "low": 7.28, "close": 7.76, "volume": 131497}, "trend_line": 7.069333, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.988727, "activity_20": 6.842, "activity_30": 6.86843}, "trend_signal": 0, "fair_value": 26.193654, "relative_strength": -20.487793, "rate_of_change": -0.8230499438832745, "market_dynamics": 1.014795, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 8.5, "low": 6.92, "close": 7.58, "volume": 91119}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.138909, "activity_20": 6.918, "activity_30": 6.901376}, "trend_signal": 0, "fair_value": 26.0025, "relative_strength": -20.58936, "rate_of_change": -0.45265939516500386, "market_dynamics": 1.067809, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.92, "close": 7.24, "volume": 49885}, "trend_line": 7.002, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.212364, "activity_20": 6.955524, "activity_30": 6.914452}, "trend_signal": 0, "fair_value": 25.802115, "relative_strength": -24.699133, "rate_of_change": -0.502079409912825, "market_dynamics": 1.173953, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.56, "low": 6.8, "close": 7.0, "volume": 52392}, "trend_line": 6.95, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.236364, "activity_20": 6.967429, "activity_30": 6.914323}, "trend_signal": 0, "fair_value": 25.596987, "relative_strength": -18.454273, "rate_of_change": -0.7426449585832563, "market_dynamics": 1.01894, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.58, "close": 6.92, "volume": 46970}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.221455, "activity_20": 6.969333, "activity_30": 6.912387}, "trend_signal": 1, "fair_value": 25.391346, "relative_strength": -18.959122, "rate_of_change": -0.642690647482021, "market_dynamics": 0.858359, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.7, "low": 5.44, "close": 7.5, "volume": 353498}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.298909, "activity_20": 7.027238, "activity_30": 6.950753}, "trend_signal": 1, "fair_value": 25.200961, "relative_strength": -9.883469, "rate_of_change": -0.2413496930560749, "market_dynamics": 0.868832, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.8, "low": 6.34, "close": 7.06, "volume": 112082}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.280727, "activity_20": 7.046476, "activity_30": 6.961806}, "trend_signal": 1, "fair_value": 25.014167, "relative_strength": -16.93787, "rate_of_change": -0.10646471951685536, "market_dynamics": 0.839308, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.8, "low": 6.54, "close": 7.02, "volume": 57685}, "trend_line": 6.875333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.237091, "activity_20": 7.058381, "activity_30": 6.970753}, "trend_signal": 1, "fair_value": 24.810449, "relative_strength": -13.86083, "rate_of_change": -0.0871924087963675, "market_dynamics": 0.890057, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.4, "close": 6.64, "volume": 104156}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.112364, "activity_20": 7.031333, "activity_30": 6.95557}, "trend_signal": 1, "fair_value": 24.615833, "relative_strength": -17.130298, "rate_of_change": -0.0775671520201313, "market_dynamics": 0.849278, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 7.66, "low": 6.6, "close": 7.5, "volume": 102312}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.137818, "activity_20": 7.087429, "activity_30": 6.996215}, "trend_signal": 1, "fair_value": 24.433141, "relative_strength": -4.604311, "rate_of_change": 0.3687481804949029, "market_dynamics": 0.772467, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.5, "close": 6.72, "volume": 48620}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.046545, "activity_20": 7.065429, "activity_30": 6.984903}, "trend_signal": 1, "fair_value": 24.240961, "relative_strength": -13.485987, "rate_of_change": -0.01933191623957547, "market_dynamics": 0.656373, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 7.3, "low": 6.46, "close": 6.5, "volume": 53408}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.812, "activity_10": 6.934182, "activity_20": 7.023905, "activity_30": 6.959484}, "trend_signal": 0, "fair_value": 24.046731, "relative_strength": -12.885911, "rate_of_change": 0.09670728169422976, "market_dynamics": 0.368746, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.76, "low": 5.366666, "close": 5.366666, "volume": 130148}, "trend_line": 6.857556, "activity_lines": {"activity_5": 6.308889, "activity_10": 6.635394, "activity_20": 6.875682, "activity_30": 6.860516}, "trend_signal": 0, "fair_value": 23.850363, "relative_strength": -29.346422, "rate_of_change": -0.6247367102339609, "market_dynamics": 0.030519, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.14, "close": 5.18, "volume": 94914}, "trend_line": 6.813556, "activity_lines": {"activity_5": 5.853778, "activity_10": 6.336727, "activity_20": 6.717079, "activity_30": 6.752287}, "trend_signal": 0, "fair_value": 23.650876, "relative_strength": -30.702966, "rate_of_change": -0.6416280085791439, "market_dynamics": -0.461648, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 6.6, "low": 4.87, "close": 5.36, "volume": 145673}, "trend_line": 6.756222, "activity_lines": {"activity_5": 5.556, "activity_10": 6.103879, "activity_20": 6.577905, "activity_30": 6.658509}, "trend_signal": 0, "fair_value": 23.446132, "relative_strength": -26.814914, "rate_of_change": -0.8414695644975986, "market_dynamics": -0.733049, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 6.34, "low": 4.93, "close": 6.18, "volume": 67633}, "trend_line": 6.689556, "activity_lines": {"activity_5": 5.674222, "activity_10": 6.048485, "activity_20": 6.520825, "activity_30": 6.621333}, "trend_signal": 0, "fair_value": 23.238953, "relative_strength": -14.29079, "rate_of_change": -0.9867348941464706, "market_dynamics": -0.822047, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.44, "close": 5.98, "volume": 31571}, "trend_line": 6.678222, "activity_lines": {"activity_5": 5.761778, "activity_10": 5.980727, "activity_20": 6.446889, "activity_30": 6.575556}, "trend_signal": 0, "fair_value": 23.015748, "relative_strength": -15.040005, "rate_of_change": -0.16942828492652928, "market_dynamics": -0.767428, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.92, "close": 4.96, "volume": 181385}, "trend_line": 6.628889, "activity_lines": {"activity_5": 5.544, "activity_10": 5.747151, "activity_20": 6.27619, "activity_30": 6.464702}, "trend_signal": 0, "fair_value": 22.786004, "relative_strength": -28.395229, "rate_of_change": -0.7387145860080699, "market_dynamics": -0.659619, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.44, "close": 4.53, "volume": 241498}, "trend_line": 6.549889, "activity_lines": {"activity_5": 5.21, "activity_10": 5.472848, "activity_20": 6.071206, "activity_30": 6.32929}, "trend_signal": 0, "fair_value": 22.545812, "relative_strength": -35.207437, "rate_of_change": -1.1917532485458686, "market_dynamics": -0.635905, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.1, "close": 4.25, "volume": 164376}, "trend_line": 6.468222, "activity_lines": {"activity_5": 4.826, "activity_10": 5.186, "activity_20": 5.847984, "activity_30": 6.18091}, "trend_signal": 0, "fair_value": 22.299979, "relative_strength": -37.576303, "rate_of_change": -1.2468455572300596, "market_dynamics": -0.751683, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.11, "close": 4.68, "volume": 60477}, "trend_line": 6.390222, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.036424, "activity_20": 5.687762, "activity_30": 6.065541}, "trend_signal": 0, "fair_value": 22.063312, "relative_strength": -32.448997, "rate_of_change": -1.2058955304873626, "market_dynamics": -0.851227, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.21, "close": 4.49, "volume": 117771}, "trend_line": 6.314556, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.889394, "activity_20": 5.524111, "activity_30": 5.942946}, "trend_signal": 0, "fair_value": 21.831197, "relative_strength": -35.141006, "rate_of_change": -1.1840903179889526, "market_dynamics": -0.907851, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.04, "close": 4.29, "volume": 128852}, "trend_line": 6.226889, "activity_lines": {"activity_5": 4.432, "activity_10": 4.742545, "activity_20": 5.356127, "activity_30": 5.81233}, "trend_signal": 0, "fair_value": 21.589466, "relative_strength": -38.559398, "rate_of_change": -1.388331974567962, "market_dynamics": -0.932906, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.7, "low": 3.8, "close": 4.19, "volume": 121171}, "trend_line": 6.177889, "activity_lines": {"activity_5": 4.346, "activity_10": 4.597091, "activity_20": 5.192667, "activity_30": 5.680918}, "trend_signal": 0, "fair_value": 21.353504, "relative_strength": -38.971792, "rate_of_change": -0.7869098035953346, "market_dynamics": -0.98325, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.84, "close": 4.1, "volume": 50321}, "trend_line": 6.107889, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.453273, "activity_20": 5.034016, "activity_30": 5.54686}, "trend_signal": 0, "fair_value": 21.110556, "relative_strength": -40.153031, "rate_of_change": -1.1330731257877937, "market_dynamics": -1.06919, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.81, "close": 3.86, "volume": 131574}, "trend_line": 6.015222, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.288727, "activity_20": 4.865936, "activity_30": 5.401835}, "trend_signal": 0, "fair_value": 20.866709, "relative_strength": -43.117893, "rate_of_change": -1.5171690251738448, "market_dynamics": -1.153058, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 5.78, "low": 3.91, "close": 5.12, "volume": 469776}, "trend_line": 5.983889, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.395455, "activity_20": 4.83519, "activity_30": 5.344079}, "trend_signal": 0, "fair_value": 20.627735, "relative_strength": -26.934723, "rate_of_change": -0.5208951556567665, "market_dynamics": -0.756549, "expectation": {"probability": 31.3775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.5, "close": 4.5, "volume": 68967}, "trend_line": 5.921889, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.405091, "activity_20": 4.754635, "activity_30": 5.248344}, "trend_signal": 0, "fair_value": 20.379017, "relative_strength": -36.213374, "rate_of_change": -1.0361154760724907, "market_dynamics": -0.450893, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.21, "close": 4.4, "volume": 60457}, "trend_line": 5.858556, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.404909, "activity_20": 4.676556, "activity_30": 5.150158}, "trend_signal": 0, "fair_value": 20.120684, "relative_strength": -36.255805, "rate_of_change": -1.0694729333832511, "market_dynamics": -0.103846, "expectation": {"probability": 32.3018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.18, "close": 4.54, "volume": 51741}, "trend_line": 5.713889, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.432545, "activity_20": 4.622476, "activity_30": 5.06509}, "trend_signal": 0, "fair_value": 19.878632, "relative_strength": -33.146293, "rate_of_change": -2.469328619543794, "market_dynamics": 0.197481, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.07, "close": 4.43, "volume": 51163}, "trend_line": 5.602889, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.434909, "activity_20": 4.572016, "activity_30": 4.982258}, "trend_signal": 0, "fair_value": 19.627543, "relative_strength": -32.313442, "rate_of_change": -1.942634867425667, "market_dynamics": 0.021612, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.18, "low": 2.56, "close": 3.01, "volume": 333642}, "trend_line": 5.450556, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.183636, "activity_20": 4.397222, "activity_30": 4.814975}, "trend_signal": 0, "fair_value": 19.371838, "relative_strength": -52.435102, "rate_of_change": -2.7188295181289597, "market_dynamics": -0.024008, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.47, "low": 2.96, "close": 3.15, "volume": 70682}, "trend_line": 5.314222, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.984727, "activity_20": 4.252381, "activity_30": 4.666552}, "trend_signal": 0, "fair_value": 19.12344, "relative_strength": -49.875381, "rate_of_change": -2.50128610732556, "market_dynamics": -0.147673, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.61, "close": 2.86, "volume": 41818}, "trend_line": 5.176222, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.753818, "activity_20": 4.090476, "activity_30": 4.508215}, "trend_signal": 0, "fair_value": 18.867414, "relative_strength": -51.787156, "rate_of_change": -2.5968053272896747, "market_dynamics": -0.337584, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 3.96, "low": 2.75, "close": 3.73, "volume": 102103}, "trend_line": 5.069889, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.705273, "activity_20": 4.022476, "activity_30": 4.41491}, "trend_signal": 0, "fair_value": 18.60735, "relative_strength": -35.184134, "rate_of_change": -2.0542588783865963, "market_dynamics": -0.353836, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.32, "close": 3.33, "volume": 22687}, "trend_line": 4.930889, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.590727, "activity_20": 3.924143, "activity_30": 4.302659}, "trend_signal": 0, "fair_value": 18.361389, "relative_strength": -40.701821, "rate_of_change": -2.741677381891403, "market_dynamics": -0.399299, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.05, "close": 3.05, "volume": 25259}, "trend_line": 4.797222, "activity_lines": {"activity_5": 3.242, "activity_10": 3.434909, "activity_20": 3.812714, "activity_30": 4.181312}, "trend_signal": 0, "fair_value": 18.117479, "relative_strength": -43.501435, "rate_of_change": -2.7108093489835197, "market_dynamics": -0.399939, "expectation": {"probability": 32.9286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.94, "low": 2.36, "close": 2.6, "volume": 154728}, "trend_line": 4.649889, "activity_lines": {"activity_5": 3.034, "activity_10": 3.234909, "activity_20": 3.672381, "activity_30": 4.039556}, "trend_signal": 0, "fair_value": 17.877735, "relative_strength": -51.354459, "rate_of_change": -3.0712149656613708, "market_dynamics": -0.362072, "expectation": {"probability": 32.722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.37, "close": 2.65, "volume": 27966}, "trend_line": 4.516889, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.078545, "activity_20": 3.548048, "activity_30": 3.91053}, "trend_signal": 0, "fair_value": 17.638312, "relative_strength": -51.759461, "rate_of_change": -2.86028333149458, "market_dynamics": -0.576295, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.39, "close": 2.46, "volume": 28508}, "trend_line": 4.348889, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.919455, "activity_20": 3.414571, "activity_30": 3.777828}, "trend_signal": 0, "fair_value": 17.405363, "relative_strength": -55.621934, "rate_of_change": -3.719374109038326, "market_dynamics": -0.746563, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.96, "low": 2.35, "close": 2.7, "volume": 36128}, "trend_line": 4.214889, "activity_lines": {"activity_5": 2.636, "activity_10": 2.841818, "activity_20": 3.312476, "activity_30": 3.671448}, "trend_signal": 0, "fair_value": 17.166902, "relative_strength": -51.283702, "rate_of_change": -3.081246727612488, "market_dynamics": -0.922034, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.29, "close": 2.68, "volume": 42991}, "trend_line": 4.087556, "activity_lines": {"activity_5": 2.632, "activity_10": 2.792, "activity_20": 3.217905, "activity_30": 3.572423}, "trend_signal": 0, "fair_value": 16.932158, "relative_strength": -49.322735, "rate_of_change": -3.0210285490317808, "market_dynamics": -0.996092, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.11, "close": 2.69, "volume": 136379}, "trend_line": 3.998333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.75, "activity_20": 3.132905, "activity_30": 3.482258}, "trend_signal": 0, "fair_value": 16.701325, "relative_strength": -48.871106, "rate_of_change": -2.1827957831036455, "market_dynamics": -0.870247, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 3.23, "low": 2.55, "close": 2.7, "volume": 67415}, "trend_line": 3.915667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.718182, "activity_20": 3.056476, "activity_30": 3.398495}, "trend_signal": 0, "fair_value": 16.475043, "relative_strength": -47.638111, "rate_of_change": -2.067511635474087, "market_dynamics": -0.714172, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.2, "close": 2.71, "volume": 34351}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.691091, "activity_20": 2.988095, "activity_30": 3.32071}, "trend_signal": 0, "fair_value": 16.244979, "relative_strength": -47.296552, "rate_of_change": -2.255911955740877, "market_dynamics": -0.444001, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.33, "close": 2.89, "volume": 40197}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.715273, "activity_20": 2.943476, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 16.019274, "relative_strength": -43.774977, "rate_of_change": -2.865337298844909, "market_dynamics": 0.005194, "expectation": {"probability": 33.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.51, "close": 2.82, "volume": 30649}, "trend_line": 3.612333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.734727, "activity_20": 2.89681, "activity_30": 3.202323}, "trend_signal": 0, "fair_value": 15.787991, "relative_strength": -44.3844, "rate_of_change": -2.833336068023307, "market_dynamics": 0.266131, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.53, "close": 2.64, "volume": 45859}, "trend_line": 3.535, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.725636, "activity_20": 2.843952, "activity_30": 3.139591}, "trend_signal": 0, "fair_value": 15.556838, "relative_strength": -46.300094, "rate_of_change": -2.140804848279488, "market_dynamics": 0.528705, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 100}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.714, "activity_10": 2.715818, "activity_20": 2.799952, "activity_30": 3.081849}, "trend_signal": 0, "fair_value": 15.333376, "relative_strength": -46.059894, "rate_of_change": -1.7821782178217869, "market_dynamics": 0.494141, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.46, "close": 2.46, "volume": 3804}, "trend_line": 3.412333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.673455, "activity_20": 2.74719, "activity_30": 3.016559}, "trend_signal": 0, "fair_value": 15.106838, "relative_strength": -48.142723, "rate_of_change": -1.7185195852534603, "market_dynamics": 0.204802, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.49, "close": 2.5, "volume": 520}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.638364, "activity_20": 2.708143, "activity_30": 2.957699}, "trend_signal": 0, "fair_value": 14.87735, "relative_strength": -48.130323, "rate_of_change": -2.129510806829225, "market_dynamics": 0.029599, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.32, "close": 2.35, "volume": 20140}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.579636, "activity_20": 2.664, "activity_30": 2.893849}, "trend_signal": 0, "fair_value": 14.657158, "relative_strength": -52.350015, "rate_of_change": -2.1359614596305496, "market_dynamics": -0.067194, "expectation": {"probability": 33.8909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.35, "close": 2.4, "volume": 14005}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.536, "activity_20": 2.627762, "activity_30": 2.837828}, "trend_signal": 0, "fair_value": 14.418056, "relative_strength": -49.507556, "rate_of_change": -1.927588161916187, "market_dynamics": 0.05327, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.33, "close": 2.35, "volume": 10128}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.488545, "activity_20": 2.590333, "activity_30": 2.782645}, "trend_signal": 0, "fair_value": 14.174145, "relative_strength": -50.170341, "rate_of_change": -1.913467337091025, "market_dynamics": 0.160266, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.38, "close": 2.38, "volume": 3340}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.452909, "activity_20": 2.55819, "activity_30": 2.733355}, "trend_signal": 0, "fair_value": 13.934273, "relative_strength": -46.437716, "rate_of_change": -1.823568702290086, "market_dynamics": 0.115799, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.4, "close": 2.49, "volume": 20206}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.443273, "activity_20": 2.542952, "activity_30": 2.69486}, "trend_signal": 0, "fair_value": 13.701517, "relative_strength": -42.950206, "rate_of_change": -1.4794922808323638, "market_dynamics": 0.185494, "expectation": {"probability": 32.6663, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.35, "close": 2.36, "volume": 1202}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.4, "activity_10": 2.417273, "activity_20": 2.519333, "activity_30": 2.650925}, "trend_signal": 0, "fair_value": 13.473056, "relative_strength": -44.789167, "rate_of_change": -3.025320618217694, "market_dynamics": 0.104487, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.29, "close": 2.44, "volume": 12836}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.414182, "activity_20": 2.506619, "activity_30": 2.618086}, "trend_signal": 0, "fair_value": 13.248312, "relative_strength": -42.973427, "rate_of_change": -2.328484231943033, "market_dynamics": 0.200543, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.38, "close": 2.41, "volume": 33915}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.409273, "activity_20": 2.49181, "activity_30": 2.587742}, "trend_signal": 0, "fair_value": 13.020812, "relative_strength": -42.498383, "rate_of_change": -2.3029628865828973, "market_dynamics": 0.431053, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.08, "close": 2.1, "volume": 9299}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.352182, "activity_20": 2.448619, "activity_30": 2.541677}, "trend_signal": 0, "fair_value": 12.792607, "relative_strength": -48.938937, "rate_of_change": -2.890298507462682, "market_dynamics": 0.226034, "expectation": {"probability": 34.3829, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.02, "volume": 2961}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.287091, "activity_20": 2.399524, "activity_30": 2.495699}, "trend_signal": 0, "fair_value": 12.570299, "relative_strength": -49.251025, "rate_of_change": -2.9397654379403027, "market_dynamics": 0.12242, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.98, "close": 2.01, "volume": 81301}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.228909, "activity_20": 2.352714, "activity_30": 2.454258}, "trend_signal": 0, "fair_value": 12.353697, "relative_strength": -46.526512, "rate_of_change": -1.2567426488302877, "market_dynamics": -0.01091, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.97, "close": 1.97, "volume": 45045}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.169636, "activity_20": 2.305286, "activity_30": 2.412387}, "trend_signal": 0, "fair_value": 12.140043, "relative_strength": -46.20636, "rate_of_change": -1.5018327605956494, "market_dynamics": -0.262328, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.3, "close": 1.9, "volume": 85005}, "trend_line": 2.547667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.105455, "activity_20": 2.254619, "activity_30": 2.368538}, "trend_signal": 0, "fair_value": 11.91953, "relative_strength": -45.588981, "rate_of_change": -1.240470184717641, "market_dynamics": -0.257949, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.755, "close": 1.98, "volume": 36395}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.064, "activity_20": 2.215381, "activity_30": 2.331914}, "trend_signal": 0, "fair_value": 11.706581, "relative_strength": -41.526452, "rate_of_change": -2.289702696624022, "market_dynamics": -0.20801, "expectation": {"probability": 33.1253, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.865, "high": 1.975, "low": 1.65, "close": 1.91, "volume": 14183}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.017091, "activity_20": 2.172952, "activity_30": 2.294538}, "trend_signal": 0, "fair_value": 11.497671, "relative_strength": -42.587564, "rate_of_change": -1.901433034471468, "market_dynamics": -0.346401, "expectation": {"probability": 34.7741, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [33.799999, 33.900002, 31.799999, 29.200001, 30.299999, 31.9, 30.299999, 30.0, 28.5, 28.0, 27.299999, 27.200001, 28.9, 27.200001, 26.4, 26.5, 24.1, 23.4, 22.700001, 23.0, 23.200001, 23.0, 24.0, 21.700001, 22.9, 24.0, 23.200001, 20.6, 19.85, 20.0, 21.299999, 22.6, 22.0, 23.9, 22.4, 23.0, 22.4, 24.0, 23.9, 22.1, 20.9, 20.6, 20.200001, 20.9, 16.950001, 16.049999, 15.95, 15.4, 17.0, 15.6, 15.4, 15.2, 14.5, 13.95, 14.0, 12.05, 10.75, 9.92, 9.7, 9.18, 9.8, 9.2, 8.72, 8.2, 8.4, 8.2, 7.52, 7.28, 7.06, 6.6, 6.56, 6.54, 6.3, 6.66, 7.0, 7.5, 7.4, 5.76, 7.0, 7.0, 6.7, 7.02, 6.66, 6.76, 6.0, 6.2, 6.5, 6.38, 6.44, 7.0, 8.86, 7.74, 7.48, 7.24, 7.36, 7.1, 7.7, 7.22, 7.3, 6.74, 7.4, 6.52, 6.5, 5.96, 5.28, 5.34, 6.2, 5.5, 5.0, 4.53, 4.2, 4.67, 4.96, 4.19, 4.06, 4.2, 3.91, 5.14, 4.5, 4.4, 4.3, 4.15, 3.17, 3.14, 2.75, 3.92, 3.2, 3.8, 2.71, 2.66, 2.39, 2.72, 2.78, 2.72, 2.7, 2.96, 2.58, 2.94, 2.64, 2.6, 2.49, 2.58, 2.4, 2.35, 2.53, 2.43, 2.36, 2.29, 2.38, 2.23, 2.18, 2.02, 2.07, 1.97, 1.8, 1.865], "highs": [35.099998, 33.900002, 32.5, 31.0, 31.5, 32.900002, 31.4, 30.4, 30.799999, 28.9, 28.299999, 29.799999, 28.9, 27.6, 27.1, 26.5, 25.5, 24.4, 23.5, 24.0, 25.0, 24.799999, 24.0, 23.0, 25.0, 24.4, 23.4, 22.0, 21.1, 22.1, 24.5, 24.0, 24.4, 23.9, 23.299999, 23.799999, 24.6, 24.799999, 24.0, 22.799999, 22.200001, 22.4, 22.0, 22.200001, 18.0, 17.0, 17.1, 17.35, 17.0, 16.65, 16.5, 15.8, 15.2, 14.95, 14.55, 13.0, 10.9, 10.2, 10.0, 9.8, 10.25, 9.4, 8.72, 9.34, 8.58, 8.2, 8.0, 7.96, 7.18, 7.04, 6.76, 6.98, 6.98, 7.2, 7.14, 8.9, 7.5, 7.02, 7.0, 7.16, 7.02, 7.02, 6.96, 6.8, 6.2, 6.64, 6.58, 6.52, 6.46, 11.3, 8.86, 8.5, 7.48, 7.56, 7.36, 7.7, 7.8, 7.8, 7.3, 7.66, 7.4, 7.3, 6.76, 5.96, 6.6, 6.34, 6.2, 5.5, 5.0, 4.71, 4.77, 4.96, 4.96, 4.7, 4.25, 4.22, 5.78, 5.14, 4.65, 4.72, 4.69, 4.18, 3.47, 3.14, 3.96, 3.92, 3.44, 3.94, 2.83, 2.66, 2.96, 2.72, 2.78, 3.23, 3.08, 2.96, 2.89, 2.94, 2.64, 2.7, 2.5, 2.61, 2.4, 2.35, 2.53, 2.49, 2.36, 2.45, 2.47, 2.23, 2.18, 2.21, 2.15, 2.02, 1.98, 1.975], "lows": [33.099998, 29.799999, 30.0, 28.1, 29.9, 28.200001, 28.6, 28.200001, 25.9, 26.9, 27.1, 27.200001, 27.200001, 26.700001, 25.200001, 23.799999, 22.799999, 22.5, 22.4, 22.4, 20.299999, 20.6, 21.0, 21.700001, 22.6, 23.0, 21.0, 19.4, 19.15, 19.5, 21.200001, 21.4, 22.0, 22.299999, 22.299999, 22.200001, 22.299999, 22.6, 22.200001, 21.0, 20.5, 20.299999, 19.1, 16.1, 15.8, 12.45, 14.3, 15.0, 14.1, 12.6, 15.0, 14.45, 13.5, 13.05, 12.2, 10.65, 9.54, 9.5, 9.26, 9.1, 9.16, 8.26, 8.1, 7.84, 7.96, 7.38, 6.82, 6.74, 6.22, 6.6, 6.32, 6.1, 6.02, 6.5, 6.72, 6.86, 5.66, 5.66, 6.18, 6.06, 6.22, 6.66, 6.62, 5.66, 5.6, 5.76, 6.06, 5.96, 5.94, 7.0, 7.28, 6.92, 6.92, 6.8, 6.58, 5.44, 6.34, 6.54, 6.4, 6.6, 6.5, 6.46, 5.366666, 5.14, 4.87, 4.93, 5.44, 4.92, 4.44, 4.1, 4.11, 4.21, 4.04, 3.8, 3.84, 3.81, 3.91, 4.5, 4.21, 4.18, 4.07, 2.56, 2.96, 2.61, 2.75, 3.32, 3.05, 2.36, 2.37, 2.39, 2.35, 2.29, 2.11, 2.55, 2.2, 2.33, 2.51, 2.53, 2.64, 2.46, 2.49, 2.32, 2.35, 2.33, 2.38, 2.4, 2.35, 2.29, 2.38, 2.08, 2.02, 1.98, 1.97, 1.3, 1.755, 1.65], "closes": [33.700001, 31.4, 30.4, 30.799999, 31.299999, 30.700001, 30.5, 28.6, 29.1, 28.200001, 27.799999, 28.9, 28.1, 27.1, 26.1, 25.0, 23.4, 23.0, 23.0, 23.4, 22.9, 23.9, 22.6, 22.9, 23.299999, 24.299999, 21.4, 20.1, 20.0, 21.200001, 23.5, 23.9, 23.9, 23.299999, 23.299999, 22.4, 24.0, 23.799999, 22.9, 21.5, 21.299999, 20.799999, 21.700001, 17.0, 16.0, 15.35, 16.15, 16.6, 16.4, 16.1, 15.2, 14.95, 14.55, 14.65, 12.4, 11.0, 9.82, 9.74, 9.5, 9.8, 9.52, 8.54, 8.3, 8.56, 8.26, 8.0, 7.28, 7.2, 6.8, 6.74, 6.76, 6.3, 6.66, 6.5, 7.08, 8.18, 6.32, 6.44, 6.9, 6.7, 7.02, 6.76, 6.92, 5.66, 6.2, 6.64, 6.06, 6.36, 6.3, 8.88, 7.76, 7.58, 7.24, 7.0, 6.92, 7.5, 7.06, 7.02, 6.64, 7.5, 6.72, 6.5, 5.366666, 5.18, 5.36, 6.18, 5.98, 4.96, 4.53, 4.25, 4.68, 4.49, 4.29, 4.19, 4.1, 3.86, 5.12, 4.5, 4.4, 4.54, 4.43, 3.01, 3.15, 2.86, 3.73, 3.33, 3.05, 2.6, 2.65, 2.46, 2.7, 2.68, 2.69, 2.7, 2.71, 2.89, 2.82, 2.64, 2.64, 2.46, 2.5, 2.35, 2.4, 2.35, 2.38, 2.49, 2.36, 2.44, 2.41, 2.1, 2.02, 2.01, 1.97, 1.9, 1.98, 1.91], "volumes": [16119, 51507, 22820, 12489, 26273, 36398, 39576, 41229, 111248, 88546, 45374, 31863, 29538, 26853, 26671, 39762, 59045, 34562, 46797, 31129, 74120, 45495, 27460, 21938, 21006, 12132, 44339, 45885, 32560, 29252, 27699, 16961, 13109, 11161, 9107, 9793, 24745, 16348, 13048, 29800, 17167, 23584, 23716, 85531, 72698, 137244, 34241, 14564, 49713, 39386, 28751, 54068, 20622, 13309, 35120, 54751, 95211, 46288, 23615, 45896, 13398, 137995, 40990, 82482, 9613, 40535, 25685, 31227, 22367, 15808, 13828, 21141, 28205, 31049, 31298, 83325, 49981, 33811, 16490, 15266, 20212, 2999, 23990, 32051, 25059, 10715, 11458, 46017, 13737, 829071, 131497, 91119, 49885, 52392, 46970, 353498, 112082, 57685, 104156, 102312, 48620, 53408, 130148, 94914, 145673, 67633, 31571, 181385, 241498, 164376, 60477, 117771, 128852, 121171, 50321, 131574, 469776, 68967, 60457, 51741, 51163, 333642, 70682, 41818, 102103, 22687, 25259, 154728, 27966, 28508, 36128, 42991, 136379, 67415, 34351, 40197, 30649, 45859, 100, 3804, 520, 20140, 14005, 10128, 3340, 20206, 1202, 12836, 33915, 9299, 2961, 81301, 45045, 85005, 36395, 14183], "sma": {"5": [null, null, null, null, 31.52, 30.92, 30.74, 30.38, 30.04, 29.42, 28.84, 28.52, 28.42, 28.02, 27.6, 27.04, 25.94, 24.92, 24.1, 23.56, 23.14, 23.24, 23.16, 23.14, 23.12, 23.4, 22.9, 22.4, 21.82, 21.4, 21.24, 21.74, 22.5, 23.16, 23.58, 23.36, 23.38, 23.36, 23.28, 22.92, 22.7, 22.06, 21.64, 20.46, 19.36, 18.17, 17.24, 16.22, 16.1, 16.12, 16.09, 15.85, 15.44, 15.09, 14.35, 13.51, 12.484, 11.522, 10.492, 9.972, 9.676, 9.42, 9.132, 8.944, 8.636, 8.332, 8.08, 7.86, 7.508, 7.204, 6.956, 6.76, 6.652, 6.592, 6.66, 6.944, 6.948, 6.904, 6.984, 6.908, 6.676, 6.764, 6.86, 6.612, 6.512, 6.436, 6.296, 6.184, 6.312, 6.848, 7.072, 7.376, 7.552, 7.692, 7.3, 7.248, 7.144, 7.1, 7.028, 7.144, 6.988, 6.876, 6.5453, 6.2533, 5.8253, 5.7173, 5.6133, 5.532, 5.402, 5.18, 4.88, 4.582, 4.448, 4.38, 4.35, 4.186, 4.312, 4.354, 4.396, 4.484, 4.598, 4.176, 3.906, 3.598, 3.436, 3.216, 3.224, 3.114, 3.072, 2.818, 2.692, 2.618, 2.636, 2.646, 2.696, 2.734, 2.762, 2.752, 2.74, 2.69, 2.612, 2.518, 2.47, 2.412, 2.396, 2.394, 2.396, 2.404, 2.416, 2.36, 2.266, 2.196, 2.102, 2.0, 1.976, 1.954], "10": [36.06, 35.45, 34.7, 34.01, 33.47, 32.96, 32.48, 31.71, 31.1, 30.47, 29.88, 29.63, 29.4, 29.03, 28.51, 27.94, 27.23, 26.67, 26.06, 25.58, 25.09, 24.59, 24.04, 23.62, 23.34, 23.27, 23.07, 22.78, 22.48, 22.26, 22.32, 22.32, 22.45, 22.49, 22.49, 22.3, 22.56, 22.93, 23.22, 23.25, 23.03, 22.72, 22.5, 21.87, 21.14, 20.435, 19.65, 18.93, 18.28, 17.74, 17.13, 16.545, 15.83, 15.595, 15.235, 14.8, 14.167, 13.481, 12.791, 12.161, 11.593, 10.952, 10.327, 9.718, 9.304, 9.004, 8.75, 8.496, 8.226, 7.92, 7.644, 7.42, 7.256, 7.05, 6.932, 6.95, 6.854, 6.778, 6.788, 6.784, 6.81, 6.856, 6.882, 6.798, 6.71, 6.556, 6.53, 6.522, 6.462, 6.68, 6.754, 6.836, 6.868, 7.002, 7.074, 7.16, 7.26, 7.326, 7.36, 7.222, 7.118, 7.01, 6.822667, 6.640667, 6.484667, 6.352667, 6.244667, 6.038667, 5.827667, 5.502667, 5.298667, 5.097667, 4.99, 4.891, 4.765, 4.533, 4.447, 4.401, 4.388, 4.417, 4.392, 4.244, 4.13, 3.997, 3.96, 3.907, 3.7, 3.51, 3.335, 3.127, 2.954, 2.921, 2.875, 2.859, 2.757, 2.713, 2.69, 2.694, 2.693, 2.693, 2.673, 2.64, 2.611, 2.576, 2.543, 2.503, 2.457, 2.437, 2.414, 2.378, 2.33, 2.296, 2.253, 2.208, 2.168, 2.11], "20": [37.315, 36.95, 36.595, 36.245, 35.895, 35.595, 35.135, 34.545, 34.01, 33.48, 32.97, 32.54, 32.05, 31.52, 30.99, 30.45, 29.855, 29.19, 28.58, 28.025, 27.485, 27.11, 26.72, 26.325, 25.925, 25.605, 25.15, 24.725, 24.27, 23.92, 23.705, 23.455, 23.245, 23.055, 22.915, 22.785, 22.815, 22.855, 22.85, 22.755, 22.675, 22.52, 22.475, 22.18, 21.815, 21.3675, 21.105, 20.93, 20.75, 20.495, 20.08, 19.6325, 19.165, 18.7325, 18.1875, 17.6175, 16.9085, 16.2055, 15.5355, 14.9505, 14.3615, 13.7485, 13.0785, 12.6565, 12.2695, 11.902, 11.4585, 10.9885, 10.5085, 10.0405, 9.6185, 9.186, 8.7915, 8.384, 8.118, 7.977, 7.802, 7.637, 7.507, 7.352, 7.227, 7.138, 7.069, 6.924, 6.821, 6.753, 6.692, 6.65, 6.625, 6.732, 6.782, 6.846, 6.875, 6.9, 6.892, 6.858, 6.895, 6.924, 6.911, 6.951, 6.936, 6.923, 6.845333, 6.821333, 6.779333, 6.756333, 6.752333, 6.682333, 6.593833, 6.362333, 6.208333, 6.053833, 5.906333, 5.765833, 5.624833, 5.442833, 5.345833, 5.219833, 5.107833, 4.959833, 4.845333, 4.670833, 4.56, 4.444, 4.3625, 4.22, 4.0735, 3.9555, 3.8615, 3.772, 3.673, 3.5825, 3.5025, 3.428, 3.3585, 3.31, 3.195, 3.102, 3.014, 2.91, 2.8135, 2.7805, 2.743, 2.7175, 2.65, 2.608, 2.5735, 2.5655, 2.5535, 2.5355, 2.5015, 2.468, 2.432, 2.392, 2.3555, 2.3065], "30": [37.886667, 37.6, 37.28, 37.013333, 36.726667, 36.44, 36.166667, 35.853333, 35.536667, 35.206667, 34.836667, 34.51, 34.196667, 33.84, 33.433333, 33.043333, 32.5, 31.92, 31.36, 30.846667, 30.343333, 29.89, 29.38, 28.886667, 28.44, 28.056667, 27.593333, 27.053333, 26.546667, 26.103333, 25.763333, 25.513333, 25.296667, 25.046667, 24.78, 24.503333, 24.286667, 24.126667, 23.92, 23.696667, 23.48, 23.21, 22.996667, 22.66, 22.323333, 22.001667, 21.76, 21.546667, 21.326667, 21.083333, 20.826667, 20.528333, 20.26, 19.985, 19.621667, 19.178333, 18.792333, 18.447, 18.097, 17.717, 17.251, 16.739, 16.219, 15.727667, 15.226333, 14.746333, 14.189, 13.635667, 13.099, 12.607, 12.122333, 11.639, 11.137667, 10.787667, 10.490333, 10.251333, 9.923667, 9.585, 9.268333, 8.955, 8.682333, 8.409333, 8.155, 7.855333, 7.648667, 7.503333, 7.378, 7.265333, 7.158667, 7.128, 7.069333, 7.037333, 7.002, 6.95, 6.905333, 6.888667, 6.881333, 6.875333, 6.87, 6.895333, 6.894, 6.900667, 6.857556, 6.813556, 6.756222, 6.689556, 6.678222, 6.628889, 6.549889, 6.468222, 6.390222, 6.314556, 6.226889, 6.177889, 6.107889, 6.015222, 5.983889, 5.921889, 5.858556, 5.713889, 5.602889, 5.450556, 5.314222, 5.176222, 5.069889, 4.930889, 4.797222, 4.649889, 4.516889, 4.348889, 4.214889, 4.087556, 3.998333, 3.915667, 3.827333, 3.717667, 3.612333, 3.535, 3.472, 3.412333, 3.339667, 3.268333, 3.205333, 3.144, 3.086667, 3.041, 2.949, 2.880333, 2.814, 2.732667, 2.652333, 2.619, 2.579667, 2.547667, 2.489333, 2.442], "50": [39.644, 39.456, 39.224, 38.988, 38.782, 38.582, 38.352, 38.104, 37.846, 37.572, 37.28, 36.992, 36.66, 36.356, 36.006, 35.648, 35.278, 34.882, 34.456, 34.09, 33.726, 33.404, 33.056, 32.738, 32.406, 32.106, 31.76, 31.402, 31.03, 30.692, 30.384, 30.088, 29.816, 29.526, 29.226, 28.94, 28.626, 28.294, 27.956, 27.61, 27.276, 26.942, 26.618, 26.204, 25.79, 25.381, 24.998, 24.604, 24.228, 23.86, 23.49, 23.161, 22.844, 22.521, 22.143, 21.749, 21.3354, 20.9582, 20.5662, 20.1982, 19.8326, 19.4254, 19.0294, 18.6586, 18.3018, 17.9618, 17.6394, 17.3234, 16.9994, 16.6662, 16.3434, 15.9914, 15.6726, 15.3446, 15.0202, 14.6978, 14.3962, 14.123, 13.861, 13.571, 13.2414, 12.8986, 12.559, 12.2062, 11.8642, 11.549, 11.1902, 10.8414, 10.5094, 10.257, 9.9862, 9.7218, 9.4326, 9.2326, 9.051, 8.894, 8.7122, 8.5206, 8.3254, 8.1534, 7.9838, 7.8148, 7.631133, 7.441733, 7.300933, 7.204533, 7.127733, 7.032133, 6.932733, 6.821733, 6.724933, 6.643933, 6.563733, 6.476333, 6.393133, 6.310333, 6.267133, 6.213133, 6.165133, 6.121133, 6.074533, 6.008733, 5.938533, 5.865733, 5.798733, 5.701733, 5.636333, 5.559533, 5.474533, 5.389733, 5.303333, 5.221733, 5.137133, 5.077933, 5.008133, 4.933133, 4.868333, 4.793933, 4.720733, 4.592333, 4.487133, 4.382533, 4.285733, 4.192733, 4.101933, 4.001733, 3.907733, 3.816133, 3.731533, 3.623533, 3.529533, 3.439733, 3.3718, 3.3062, 3.2386, 3.1532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57325, 38.57375, 38.57375, 38.5815, 38.60625, 38.63725, 38.63575, 38.63075, 38.62475, 38.52175, 38.35475, 38.10375, 37.84375, 37.63125, 37.47775, 37.28575, 37.09575, 36.88075, 36.70825, 36.55, 36.36575, 36.18625, 36.03175, 35.87325, 35.68075, 35.51975, 35.3655, 35.21775, 35.06975, 34.89975, 34.71135, 34.5198, 34.3223, 34.1263, 33.9084, 33.70585, 33.50985, 33.3079, 33.1112, 32.9117, 32.71785, 32.52135, 32.32985, 32.1423, 31.96485, 31.7916, 31.63065, 31.4934, 31.36655, 31.2697, 31.1548, 31.04475, 30.924, 30.78275, 30.6546, 30.5299, 30.41075, 30.2893, 30.1708, 30.05425, 29.90255, 29.75485, 29.6256, 29.5155, 29.3043, 29.0947, 28.9024, 28.6874, 28.47225, 28.26275, 28.06555, 27.8724, 27.6721, 27.48235, 27.3147, 27.1582, 26.992783, 26.813683, 26.640733, 26.483133, 26.317783, 26.118833, 25.937983, 25.779233, 25.629633, 25.478083, 25.324533, 25.179483, 25.022733, 24.856783, 24.692383, 24.511133, 24.345633, 24.173333, 23.992483, 23.807033, 23.585783, 23.355083, 23.174733, 23.003883, 22.830633, 22.655633, 22.482383, 22.307183, 22.160683, 21.991583, 21.830033, 21.651033, 21.473083, 21.300533, 21.122133, 20.940333, 20.758533, 20.584833, 20.416333, 20.234083, 20.061083, 19.892833, 19.721233, 19.549683, 19.381483, 19.212183, 19.037733, 18.855733, 18.661833, 18.467883, 18.267733, 18.064233, 17.866133, 17.672183]}, "ema": {"5": [null, null, null, null, 31.52, 31.2467, 30.9978, 30.1985, 29.8323, 29.2882, 28.7922, 28.8281, 28.5854, 28.0903, 27.4268, 26.6179, 25.5453, 24.6968, 24.1312, 23.8875, 23.5583, 23.6722, 23.3148, 23.1765, 23.2177, 23.5785, 22.8523, 21.9349, 21.2899, 21.2599, 22.0066, 22.6378, 23.0585, 23.139, 23.1927, 22.9284, 23.2856, 23.4571, 23.2714, 22.6809, 22.2206, 21.7471, 21.7314, 20.1543, 18.7695, 17.6297, 17.1364, 16.9576, 16.7718, 16.5478, 16.0986, 15.7157, 15.3271, 15.1014, 14.2009, 13.134, 12.0293, 11.2662, 10.6775, 10.385, 10.0967, 9.5778, 9.1518, 8.9546, 8.723, 8.482, 8.0814, 7.7876, 7.4584, 7.2189, 7.0659, 6.8106, 6.7604, 6.6736, 6.8091, 7.2661, 6.9507, 6.7805, 6.8203, 6.7802, 6.8601, 6.8268, 6.8578, 6.4586, 6.3724, 6.4616, 6.3277, 6.3385, 6.3257, 7.1771, 7.3714, 7.4409, 7.374, 7.2493, 7.1395, 7.2597, 7.1931, 7.1354, 6.9703, 7.1469, 7.0046, 6.8364, 6.3465, 5.9576, 5.7584, 5.899, 5.926, 5.604, 5.246, 4.914, 4.836, 4.7207, 4.5771, 4.4481, 4.332, 4.1747, 4.4898, 4.4932, 4.4621, 4.4881, 4.4687, 3.9825, 3.705, 3.4233, 3.5256, 3.4604, 3.3236, 3.0824, 2.9383, 2.7788, 2.7526, 2.7284, 2.7156, 2.7104, 2.7103, 2.7702, 2.7868, 2.7379, 2.7052, 2.6235, 2.5823, 2.5049, 2.4699, 2.4299, 2.4133, 2.4389, 2.4126, 2.4217, 2.4178, 2.3119, 2.2146, 2.1464, 2.0876, 2.0251, 2.01, 1.9767], "10": [null, null, null, null, null, null, null, null, null, 30.47, 29.9845, 29.7874, 29.4806, 29.0477, 28.5118, 27.8733, 27.06, 26.3218, 25.7178, 25.2964, 24.8607, 24.686, 24.3067, 24.051, 23.9144, 23.9845, 23.5146, 22.8938, 22.3676, 22.1553, 22.3998, 22.6726, 22.8957, 22.9692, 23.0294, 22.915, 23.1122, 23.2373, 23.176, 22.8712, 22.5856, 22.2609, 22.1589, 21.2209, 20.2717, 19.3768, 18.7901, 18.3919, 18.0298, 17.6789, 17.2282, 16.814, 16.4023, 16.0837, 15.414, 14.6114, 13.7403, 13.0129, 12.3742, 11.9062, 11.4723, 10.9392, 10.4593, 10.114, 9.7769, 9.4538, 9.0586, 8.7207, 8.3715, 8.0748, 7.8358, 7.5565, 7.3935, 7.2311, 7.2036, 7.3811, 7.1882, 7.0522, 7.0245, 6.9655, 6.9754, 6.9362, 6.9333, 6.7018, 6.6105, 6.6159, 6.5148, 6.4867, 6.4527, 6.8941, 7.0515, 7.1476, 7.1644, 7.1345, 7.0955, 7.169, 7.1492, 7.1257, 7.0374, 7.1215, 7.0485, 6.9488, 6.6611, 6.3918, 6.2042, 6.1998, 6.1599, 5.9417, 5.685, 5.4241, 5.2888, 5.1436, 4.9884, 4.8432, 4.7081, 4.5539, 4.6568, 4.6283, 4.5868, 4.5783, 4.5513, 4.2711, 4.0673, 3.8478, 3.8263, 3.7361, 3.6114, 3.4275, 3.2861, 3.1359, 3.0567, 2.9882, 2.934, 2.8914, 2.8584, 2.8642, 2.8561, 2.8168, 2.7847, 2.7257, 2.6846, 2.6238, 2.5831, 2.5407, 2.5115, 2.5076, 2.4808, 2.4733, 2.4618, 2.396, 2.3277, 2.2699, 2.2154, 2.158, 2.1257, 2.0865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.025, 27.5369, 27.1905, 26.7533, 26.3864, 26.0924, 25.9217, 25.4911, 24.9776, 24.5036, 24.1889, 24.1233, 24.1021, 24.0828, 24.0083, 23.9408, 23.7941, 23.8137, 23.8124, 23.7255, 23.5135, 23.3027, 23.0644, 22.9344, 22.3692, 21.7626, 21.1519, 20.6755, 20.2874, 19.9172, 19.5536, 19.139, 18.74, 18.341, 17.9895, 17.4571, 16.8422, 16.1734, 15.5607, 14.9835, 14.4898, 14.0165, 13.4949, 13.0002, 12.5773, 12.1661, 11.7694, 11.3418, 10.9473, 10.5524, 10.1893, 9.8627, 9.5234, 9.2507, 8.9887, 8.8069, 8.7472, 8.5161, 8.3183, 8.1833, 8.042, 7.9447, 7.8318, 7.745, 7.5464, 7.4182, 7.3441, 7.2218, 7.1397, 7.0597, 7.2331, 7.2833, 7.3115, 7.3047, 7.2757, 7.2418, 7.2664, 7.2468, 7.2252, 7.1694, 7.2009, 7.1551, 7.0927, 6.9283, 6.7618, 6.6283, 6.5856, 6.5279, 6.3786, 6.2026, 6.0166, 5.8893, 5.756, 5.6164, 5.4806, 5.3491, 5.2073, 5.199, 5.1324, 5.0626, 5.0129, 4.9574, 4.7719, 4.6174, 4.45, 4.3815, 4.2813, 4.1641, 4.0151, 3.8851, 3.7494, 3.6494, 3.5571, 3.4745, 3.4008, 3.335, 3.2926, 3.2476, 3.1897, 3.1374, 3.0729, 3.0183, 2.9546, 2.9018, 2.8493, 2.8046, 2.7746, 2.7351, 2.707, 2.6787, 2.6236, 2.5661, 2.5132, 2.4614, 2.408, 2.3672, 2.3237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1033, 25.9353, 25.804, 25.6812, 25.5276, 25.3839, 25.1913, 25.1145, 25.0297, 24.8923, 24.6734, 24.4558, 24.2199, 24.0574, 23.602, 23.1116, 22.6108, 22.194, 21.8331, 21.4826, 21.1353, 20.7524, 20.378, 20.002, 19.6568, 19.1886, 18.6603, 18.0899, 17.5512, 17.0318, 16.5652, 16.1107, 15.6223, 15.1499, 14.7247, 14.3076, 13.9007, 13.4735, 13.0688, 12.6644, 12.2821, 11.9259, 11.5629, 11.2466, 10.9404, 10.6913, 10.5293, 10.2577, 10.0114, 9.8107, 9.61, 9.4429, 9.2698, 9.1182, 8.8951, 8.7212, 8.5869, 8.4239, 8.2908, 8.1623, 8.2086, 8.1797, 8.141, 8.0829, 8.013, 7.9425, 7.9139, 7.8588, 7.8047, 7.7296, 7.7148, 7.6506, 7.5764, 7.4338, 7.2884, 7.164, 7.1005, 7.0282, 6.8948, 6.7422, 6.5814, 6.4587, 6.3317, 6.2, 6.0703, 5.9432, 5.8088, 5.7644, 5.6828, 5.6, 5.5316, 5.4606, 5.3025, 5.1636, 5.015, 4.9321, 4.8287, 4.714, 4.5776, 4.4532, 4.3246, 4.2198, 4.1205, 4.0282, 3.9425, 3.863, 3.8002, 3.737, 3.6662, 3.6, 3.5264, 3.4602, 3.3886, 3.3248, 3.2619, 3.205, 3.1589, 3.1073, 3.0643, 3.0221, 2.9626, 2.9018, 2.8442, 2.7878, 2.7306, 2.6821, 2.6323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 23.5204, 23.1843, 22.8457, 22.5243, 22.1273, 21.6909, 21.2254, 20.775, 20.3328, 19.9198, 19.5119, 19.0817, 18.6588, 18.2628, 17.8705, 17.4835, 17.0833, 16.6957, 16.3077, 15.9325, 15.5728, 15.2091, 14.8739, 14.5455, 14.2527, 14.0146, 13.7128, 13.4276, 13.1716, 12.9178, 12.6866, 12.4541, 12.2371, 11.9792, 11.7526, 11.5521, 11.3367, 11.1415, 10.9517, 10.8704, 10.7484, 10.6242, 10.4915, 10.3546, 10.2199, 10.1132, 9.9935, 9.8769, 9.7499, 9.6617, 9.5463, 9.4269, 9.2676, 9.1073, 8.9604, 8.8514, 8.7388, 8.5906, 8.4313, 8.2674, 8.1267, 7.9841, 7.8392, 7.6961, 7.5551, 7.4102, 7.3204, 7.2098, 7.0996, 6.9992, 6.8984, 6.7459, 6.6049, 6.4581, 6.3511, 6.2326, 6.1078, 5.9702, 5.84, 5.7075, 5.5895, 5.4754, 5.3662, 5.2617, 5.1616, 5.0725, 4.9842, 4.8922, 4.8039, 4.712, 4.6253, 4.536, 4.4523, 4.3698, 4.2918, 4.2211, 4.1482, 4.0812, 4.0156, 3.9405, 3.8652, 3.7924, 3.721, 3.6496, 3.5841, 3.5184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.666667, 33.466667, 32.193334, 31.446666, 31.159999, 30.886667, 30.746667, 30.033333, 29.606667, 28.993334, 28.453333, 28.473333, 28.333333, 27.893333, 27.253333, 26.386667, 25.173333, 24.193333, 23.553333, 23.32, 23.1, 23.353333, 23.14, 23.053333, 23.106666, 23.499999, 22.833333, 21.9, 21.1, 20.893334, 21.593334, 22.48, 23.2, 23.466666, 23.513333, 23.12, 23.333333, 23.473333, 23.32, 22.726666, 22.186666, 21.553333, 21.433333, 19.886667, 18.4, 17.063333, 16.39, 16.176667, 16.236667, 16.236667, 15.93, 15.55, 15.116667, 14.853333, 13.956667, 12.84, 11.61, 10.695333, 10.021333, 9.790667, 9.64, 9.261333, 8.888, 8.697333, 8.469333, 8.257333, 7.906667, 7.613333, 7.26, 7.004, 6.856, 6.637333, 6.604, 6.553333, 6.716, 7.222667, 7.014667, 6.845333, 6.844, 6.749333, 6.786667, 6.814667, 6.866667, 6.466667, 6.329333, 6.372, 6.246667, 6.268, 6.306667, 7.162667, 7.466667, 7.636, 7.590667, 7.406667, 7.149333, 7.216, 7.153333, 7.112, 6.958667, 7.116, 6.974667, 6.812, 6.308889, 5.853778, 5.556, 5.674222, 5.761778, 5.544, 5.21, 4.826, 4.659333, 4.529333, 4.432, 4.346, 4.252667, 4.089333, 4.400667, 4.463333, 4.478667, 4.526667, 4.508667, 3.979333, 3.637333, 3.288667, 3.332667, 3.297333, 3.242, 3.034, 2.879333, 2.675333, 2.636, 2.632, 2.656, 2.677333, 2.698667, 2.763333, 2.792, 2.751333, 2.714, 2.620667, 2.557333, 2.47, 2.430667, 2.390667, 2.38, 2.411333, 2.4, 2.414667, 2.416667, 2.311333, 2.198, 2.112667, 2.037333, 1.97, 1.963333, 1.941333], "10": [35.403637, 34.556364, 33.638182, 32.929091, 32.436363, 31.932727, 31.485455, 30.78, 30.305455, 29.778182, 29.292727, 29.114545, 28.836364, 28.418182, 27.885455, 27.247273, 26.421818, 25.652727, 24.985455, 24.501818, 24.014545, 23.798182, 23.436364, 23.229091, 23.170909, 23.345454, 23.005454, 22.465454, 21.96, 21.727273, 21.952727, 22.24, 22.527273, 22.681818, 22.829091, 22.812727, 23.121818, 23.347272, 23.341818, 23.029091, 22.674545, 22.26909, 22.083636, 21.083636, 20.016363, 18.963636, 18.184545, 17.63, 17.17, 16.773636, 16.311818, 15.915455, 15.552727, 15.338182, 14.757273, 13.987273, 13.081818, 12.276909, 11.553091, 11.009273, 10.529091, 9.974, 9.491818, 9.170545, 8.905455, 8.668364, 8.354909, 8.073091, 7.764727, 7.494545, 7.283636, 7.039273, 6.901091, 6.763636, 6.769091, 6.996, 6.881455, 6.806182, 6.828364, 6.812364, 6.855273, 6.846182, 6.857818, 6.635636, 6.526909, 6.514182, 6.424, 6.393091, 6.352727, 6.792364, 6.988727, 7.138909, 7.212364, 7.236364, 7.221455, 7.298909, 7.280727, 7.237091, 7.112364, 7.137818, 7.046545, 6.934182, 6.635394, 6.336727, 6.103879, 6.048485, 5.980727, 5.747151, 5.472848, 5.186, 5.036424, 4.889394, 4.742545, 4.597091, 4.453273, 4.288727, 4.395455, 4.405091, 4.404909, 4.432545, 4.434909, 4.183636, 3.984727, 3.753818, 3.705273, 3.590727, 3.434909, 3.234909, 3.078545, 2.919455, 2.841818, 2.792, 2.75, 2.718182, 2.691091, 2.715273, 2.734727, 2.725636, 2.715818, 2.673455, 2.638364, 2.579636, 2.536, 2.488545, 2.452909, 2.443273, 2.417273, 2.414182, 2.409273, 2.352182, 2.287091, 2.228909, 2.169636, 2.105455, 2.064, 2.017091], "20": [36.598095, 36.034762, 35.410953, 34.859048, 34.388095, 33.893333, 33.408095, 32.785714, 32.267143, 31.71381, 31.172857, 30.785238, 30.362381, 29.890952, 29.374762, 28.804286, 28.132857, 27.48, 26.890476, 26.397143, 25.909048, 25.567619, 25.138095, 24.774286, 24.48619, 24.331428, 23.930952, 23.45, 23.0, 22.707619, 22.667619, 22.68619, 22.728571, 22.733809, 22.757143, 22.708095, 22.823809, 22.917619, 22.921905, 22.793333, 22.654762, 22.47619, 22.398095, 21.876666, 21.288095, 20.672381, 20.175476, 19.746428, 19.315, 18.872143, 18.367857, 17.879286, 17.395238, 16.965238, 16.362143, 15.677619, 14.935, 14.252286, 13.613667, 13.067429, 12.550238, 11.99581, 11.476905, 11.046571, 10.627857, 10.221238, 9.781048, 9.375476, 8.976571, 8.617667, 8.305238, 7.98919, 7.748619, 7.530381, 7.40619, 7.412095, 7.254286, 7.124571, 7.054381, 6.977524, 6.945905, 6.901429, 6.880667, 6.746476, 6.677524, 6.660286, 6.594286, 6.562667, 6.529333, 6.744095, 6.842, 6.918, 6.955524, 6.967429, 6.969333, 7.027238, 7.046476, 7.058381, 7.031333, 7.087429, 7.065429, 7.023905, 6.875682, 6.717079, 6.577905, 6.520825, 6.446889, 6.27619, 6.071206, 5.847984, 5.687762, 5.524111, 5.356127, 5.192667, 5.034016, 4.865936, 4.83519, 4.754635, 4.676556, 4.622476, 4.572016, 4.397222, 4.252381, 4.090476, 4.022476, 3.924143, 3.812714, 3.672381, 3.548048, 3.414571, 3.312476, 3.217905, 3.132905, 3.056476, 2.988095, 2.943476, 2.89681, 2.843952, 2.799952, 2.74719, 2.708143, 2.664, 2.627762, 2.590333, 2.55819, 2.542952, 2.519333, 2.506619, 2.49181, 2.448619, 2.399524, 2.352714, 2.305286, 2.254619, 2.215381, 2.172952], "30": [37.16129, 36.742796, 36.27828, 35.860215, 35.491613, 35.102796, 34.71957, 34.231398, 33.795699, 33.322366, 32.844516, 32.461505, 32.047957, 31.590108, 31.090753, 30.546667, 29.924516, 29.311613, 28.736129, 28.222581, 27.709892, 27.294194, 26.823871, 26.405806, 26.045376, 25.778279, 25.348817, 24.865376, 24.410322, 24.065376, 23.897419, 23.777204, 23.673118, 23.544301, 23.431613, 23.278064, 23.245591, 23.214193, 23.135054, 22.978925, 22.824301, 22.651398, 22.553978, 22.167097, 21.737419, 21.287527, 20.91, 20.577097, 20.245054, 19.907849, 19.528279, 19.14914, 18.763441, 18.401505, 17.91215, 17.355914, 16.75215, 16.168129, 15.590903, 15.055613, 14.526774, 13.964774, 13.420323, 12.926194, 12.444409, 11.978194, 11.496495, 11.045591, 10.604581, 10.194323, 9.817097, 9.441462, 9.120237, 8.821032, 8.581828, 8.432774, 8.17914, 7.954387, 7.781161, 7.615462, 7.490624, 7.366602, 7.270516, 7.109548, 7.002753, 6.937677, 6.844559, 6.778882, 6.716602, 6.827656, 6.86843, 6.901376, 6.914452, 6.914323, 6.912387, 6.950753, 6.961806, 6.970753, 6.95557, 6.996215, 6.984903, 6.959484, 6.860516, 6.752287, 6.658509, 6.621333, 6.575556, 6.464702, 6.32929, 6.18091, 6.065541, 5.942946, 5.81233, 5.680918, 5.54686, 5.401835, 5.344079, 5.248344, 5.150158, 5.06509, 4.982258, 4.814975, 4.666552, 4.508215, 4.41491, 4.302659, 4.181312, 4.039556, 3.91053, 3.777828, 3.671448, 3.572423, 3.482258, 3.398495, 3.32071, 3.260237, 3.202323, 3.139591, 3.081849, 3.016559, 2.957699, 2.893849, 2.837828, 2.782645, 2.733355, 2.69486, 2.650925, 2.618086, 2.587742, 2.541677, 2.495699, 2.454258, 2.412387, 2.368538, 2.331914, 2.294538], "50": [38.381804, 38.05851, 37.703373, 37.37302, 37.071529, 36.754588, 36.437647, 36.055216, 35.702118, 35.323843, 34.940627, 34.612, 34.263294, 33.888392, 33.486196, 33.054588, 32.574275, 32.092784, 31.626824, 31.193255, 30.754431, 30.369098, 29.945412, 29.547137, 29.17702, 28.859137, 28.439294, 27.982039, 27.534902, 27.149412, 26.867373, 26.613098, 26.370431, 26.114902, 25.870745, 25.603059, 25.409333, 25.220078, 25.008549, 24.755372, 24.507921, 24.253961, 24.048392, 23.671216, 23.271059, 22.861647, 22.499647, 22.170314, 21.848588, 21.529843, 21.190235, 20.855333, 20.517647, 20.196314, 19.799412, 19.362431, 18.894627, 18.439906, 17.990565, 17.568361, 17.149608, 16.706761, 16.270471, 15.859906, 15.452118, 15.048125, 14.629231, 14.219843, 13.807161, 13.404831, 13.016353, 12.622494, 12.256557, 11.896847, 11.572745, 11.304502, 10.975961, 10.663953, 10.380698, 10.099874, 9.842973, 9.5888, 9.354345, 9.083796, 8.848259, 8.643388, 8.428133, 8.238714, 8.06062, 7.996722, 7.8988, 7.804439, 7.707114, 7.611718, 7.521027, 7.460204, 7.388282, 7.321922, 7.248173, 7.215804, 7.159592, 7.101404, 7.005399, 6.909276, 6.827639, 6.783681, 6.73566, 6.650651, 6.552528, 6.447323, 6.363333, 6.275689, 6.183378, 6.09029, 5.997101, 5.897762, 5.851082, 5.781783, 5.71068, 5.646949, 5.58063, 5.460452, 5.348345, 5.227618, 5.143864, 5.047051, 4.943061, 4.82399, 4.70989, 4.591673, 4.486193, 4.383318, 4.284034, 4.18846, 4.0956, 4.012536, 3.929668, 3.842282, 3.757814, 3.669158, 3.587106, 3.503297, 3.42555, 3.349639, 3.278552, 3.215339, 3.150957, 3.093399, 3.038256, 2.974275, 2.911391, 2.851801, 2.794165, 2.736447, 2.684439, 2.632337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0618, -3.0851, -2.9864, -3.134, -3.2402, -3.3846, -3.6774, -3.7467, -3.7708, -3.8818, -4.0283, -4.25, -4.9615, -5.6738, -6.2014, -6.6478, -6.6359, -6.3596, -6.3138, -6.354, -6.2727, -6.1336, -6.0812, -6.3466, -6.6573, -6.9621, -6.632, -5.6925, -4.7087, -4.048, -3.8168, -3.9587, -3.9926, -3.6731, -3.4705, -3.2921, -3.3214, -3.7994, -3.8601, -4.3747, -4.9262, -5.2061, -5.3776, -4.9132, -4.4647, -4.1739, -4.2892, -4.7262, -5.0016, -5.2095, -5.7859, -6.5763, -7.2442, -7.6958, -7.7703, -7.6197, -8.2019, -9.259, -10.3774, -11.2284, -11.7365, -11.9043, -12.5162, -13.3014, -13.9714, -14.5076, -14.5653, -14.643, -14.9732, -14.4311, -13.4628, -11.9226, -10.8999, -11.1485, -11.6488, -12.6455, -12.5088, -12.2657, -12.0122, -12.2799, -11.9054, -10.7737, -9.5279, -7.5108, -6.4063, -5.0022, -4.1836, -3.1382, -2.1885, -2.4972, -2.3199, -2.1125, -1.7233, -1.0743, -0.5117, 0.0968, 0.1841, 0.3685, -0.1811, -1.186, -1.9985, -3.0593, -2.6151, -2.7103, -3.054, -3.3087, -4.3125, -4.7419, -4.9314, -4.4886, -4.4182, -4.7404, -3.9024, -4.1438, -4.0821, -5.0095, -6.3671, -7.9592, -9.2913, -9.4098, -9.5129, -9.5342, -9.7286, -10.1683, -10.9075, -11.8031, -12.139, -12.0935, -11.4804, -9.9617, -9.1949, -9.0491, -9.654, -9.7216, -9.2841, -8.2131, -7.5482, -7.5436, -7.6805, -7.8636, -7.5756, -6.9556, -7.9971, -8.3864, -8.8337, -10.1392, -10.0599, -9.073, -8.3274, -6.7699, -6.1455, -6.7583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 18.14, 15.98, 15.49, 15.49, 18.42, 17.6, 24.82, 22.1, 24.16, 26.94, 33.48, 26.16, 23.66, 23.48, 30.52, 41.62, 43.32, 43.32, 41.23, 41.23, 38.05, 46.03, 45.24, 41.79, 37.06, 36.42, 34.82, 39.95, 27.69, 25.87, 24.73, 28.88, 31.17, 30.7, 29.96, 27.81, 27.22, 26.27, 26.96, 21.98, 19.56, 17.78, 17.67, 17.3, 19.56, 19.03, 17.29, 16.89, 19.11, 18.49, 17.95, 16.52, 16.36, 15.57, 15.45, 15.68, 14.67, 19.07, 18.61, 25.61, 36.72, 28.87, 29.91, 33.91, 33.02, 35.9, 34.6, 36.13, 30.15, 35.11, 38.91, 35.92, 38.55, 38.21, 56.05, 49.39, 48.39, 46.48, 45.13, 44.66, 48.8, 45.99, 45.73, 43.26, 49.87, 44.77, 43.42, 37.21, 36.29, 37.88, 44.69, 43.44, 37.65, 35.51, 34.14, 38.08, 37.03, 35.9, 35.32, 34.78, 33.31, 46.17, 41.89, 41.23, 42.6, 41.77, 32.91, 34.39, 32.78, 41.61, 39.07, 37.35, 34.71, 35.25, 34.08, 36.93, 36.79, 36.92, 37.06, 37.21, 40.01, 39.27, 37.38, 37.38, 35.41, 36.21, 34.47, 35.58, 34.95, 35.69, 38.47, 36.47, 38.59, 38.08, 33.16, 32.01, 31.86, 31.24, 30.12, 33.06, 31.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6526, -2.6863, -2.7858, -2.84, -2.7544, -2.4724, -2.1914, -1.9464, -1.78, -1.6294, -1.5646, -1.3684, -1.2149, -1.1527, -1.2025, -1.2438, -1.3018, -1.2607, -1.589, -1.9079, -2.1878, -2.3184, -2.3585, -2.3788, -2.3917, -2.4462, -2.481, -2.512, -2.4996, -2.6409, -2.8332, -3.0457, -3.1838, -3.275, -3.2851, -3.278, -3.3131, -3.3221, -3.2706, -3.2168, -3.1588, -3.1347, -3.0865, -3.0456, -2.9835, -2.8994, -2.8371, -2.7272, -2.6227, -2.4648, -2.2252, -2.1605, -2.0756, -1.9488, -1.8431, -1.7139, -1.6138, -1.5042, -1.5017, -1.4396, -1.3394, -1.2919, -1.2161, -1.1476, -0.875, -0.7408, -0.6416, -0.5837, -0.5508, -0.5252, -0.4528, -0.426, -0.4035, -0.4114, -0.3444, -0.3502, -0.3683, -0.4687, -0.5568, -0.6052, -0.5709, -0.5534, -0.6147, -0.6901, -0.7636, -0.7782, -0.796, -0.8167, -0.8316, -0.8411, -0.858, -0.7609, -0.7257, -0.6979, -0.6568, -0.626, -0.708, -0.7531, -0.8028, -0.7633, -0.7556, -0.7633, -0.7964, -0.8094, -0.8255, -0.8095, -0.7893, -0.7638, -0.7342, -0.7019, -0.6543, -0.615, -0.5917, -0.5666, -0.5549, -0.5362, -0.5273, -0.5105, -0.4954, -0.4756, -0.4459, -0.4278, -0.4024, -0.3804, -0.3835, -0.3879, -0.3878, -0.3865, -0.3866, -0.3759, -0.3689], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4566, -2.2912, -2.1458, -1.9904, -1.8353, -1.6987, -1.5995, -1.5284, -1.483, -1.4386, -1.4687, -1.5565, -1.6828, -1.8099, -1.9196, -2.0115, -2.0875, -2.1592, -2.2236, -2.2813, -2.3249, -2.3881, -2.4771, -2.5909, -2.7094, -2.8226, -2.9151, -2.9877, -3.0527, -3.1066, -3.1394, -3.1549, -3.1557, -3.1515, -3.1385, -3.1199, -3.0926, -3.054, -3.0106, -2.9539, -2.8877, -2.8031, -2.6875, -2.5821, -2.4808, -2.3744, -2.2681, -2.1573, -2.0486, -1.9397, -1.8521, -1.7696, -1.6836, -1.6052, -1.5274, -1.4514, -1.3362, -1.2171, -1.102, -0.9983, -0.9088, -0.8321, -0.7562, -0.6902, -0.6329, -0.5886, -0.5397, -0.5018, -0.4751, -0.4738, -0.4904, -0.5134, -0.5249, -0.5306, -0.5474, -0.5759, -0.6135, -0.6464, -0.6763, -0.7044, -0.7298, -0.7521, -0.7733, -0.7708, -0.7618, -0.749, -0.7306, -0.7097, -0.7093, -0.7181, -0.735, -0.7407, -0.7437, -0.7476, -0.7574, -0.7678, -0.7793, -0.7853, -0.7861, -0.7817, -0.7722, -0.7581, -0.7374, -0.7129, -0.6886, -0.6642, -0.6424, -0.6211, -0.6024, -0.584, -0.5663, -0.5481, -0.5277, -0.5077, -0.4867, -0.4654, -0.449, -0.4368, -0.427, -0.4189, -0.4124, -0.4051, -0.3979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6766, 0.6618, 0.5812, 0.622, 0.6204, 0.546, 0.397, 0.2846, 0.1812, 0.1779, -0.1203, -0.3514, -0.505, -0.5085, -0.4389, -0.3673, -0.3042, -0.287, -0.2574, -0.2307, -0.1747, -0.2528, -0.3561, -0.4548, -0.4744, -0.4524, -0.37, -0.2903, -0.2604, -0.2155, -0.1312, -0.0619, -0.0031, 0.0168, 0.052, 0.0743, 0.1091, 0.1546, 0.1735, 0.2267, 0.265, 0.3383, 0.4623, 0.4216, 0.4052, 0.4256, 0.425, 0.4434, 0.4348, 0.4355, 0.3504, 0.33, 0.3442, 0.3133, 0.3113, 0.3038, 0.4612, 0.4763, 0.4604, 0.4146, 0.358, 0.3069, 0.3034, 0.2642, 0.2294, 0.1772, 0.1953, 0.1516, 0.1068, 0.0051, -0.0664, -0.0918, -0.046, -0.0228, -0.0673, -0.1142, -0.1501, -0.1318, -0.1197, -0.1123, -0.1018, -0.089, -0.0847, 0.0099, 0.0361, 0.0511, 0.0738, 0.0837, 0.0013, -0.035, -0.0678, -0.0226, -0.0119, -0.0157, -0.039, -0.0416, -0.0462, -0.0242, -0.0032, 0.0179, 0.038, 0.0562, 0.0831, 0.0979, 0.0969, 0.0976, 0.0875, 0.0849, 0.0751, 0.0735, 0.0709, 0.0725, 0.0818, 0.0799, 0.0843, 0.085, 0.0655, 0.0489, 0.0392, 0.0324, 0.0258, 0.0292, 0.029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 10.34, 13.19, 5.94, 4.81, 5.71, 11.11, 24.76, 34.29, 24.21, 27.37, 31.58, 46.51, 15.07, 9.09, 11.56, 32.28, 74.36, 81.2, 81.2, 70.94, 70.94, 55.56, 82.91, 79.49, 66.37, 41.59, 38.05, 29.2, 45.61, 10.34, 2.22, 23.48, 29.96, 33.6, 31.98, 29.55, 22.27, 21.65, 20.29, 22.11, 1.96, 3.03, 2.21, 2.82, 2.97, 8.48, 5.09, 3.2, 2.34, 8.31, 5.28, 7.93, 5.66, 5.89, 8.55, 11.11, 13.4, 4.82, 15.13, 11.35, 31.36, 65.06, 17.93, 24.07, 38.27, 32.1, 41.98, 33.95, 38.89, 0.0, 18.18, 31.52, 13.94, 23.03, 21.21, 57.54, 37.89, 34.74, 28.77, 24.56, 23.16, 35.15, 27.65, 26.96, 20.48, 35.15, 21.84, 18.09, 0.0, 1.08, 13.5, 44.71, 37.88, 3.07, 2.68, 4.05, 15.68, 10.96, 6.91, 10.83, 8.57, 2.03, 47.14, 25.0, 23.62, 30.83, 31.82, 13.98, 18.32, 9.32, 36.34, 23.91, 15.22, 7.02, 8.48, 2.92, 12.54, 16.05, 22.22, 22.87, 28.99, 42.16, 38.38, 28.65, 28.96, 19.13, 21.31, 21.43, 25.89, 21.43, 24.11, 33.93, 15.53, 27.27, 17.91, 2.33, 0.0, 4.17, 0.0, 45.8, 51.91, 49.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.19, 9.82, 7.98, 5.49, 7.21, 13.86, 23.39, 27.75, 28.62, 27.72, 35.15, 31.05, 23.56, 11.91, 17.64, 39.4, 62.61, 78.92, 77.78, 74.36, 65.81, 69.8, 72.65, 76.26, 62.48, 48.67, 36.28, 37.62, 28.38, 19.39, 12.01, 18.55, 29.01, 31.85, 31.71, 27.93, 24.49, 21.4, 21.35, 14.79, 9.03, 2.4, 2.69, 2.67, 4.76, 5.51, 5.59, 3.54, 4.62, 5.31, 7.17, 6.29, 6.49, 6.7, 8.52, 11.02, 9.78, 11.12, 10.43, 19.28, 35.92, 38.12, 35.69, 26.76, 31.48, 37.45, 36.01, 38.27, 24.28, 19.02, 16.57, 21.21, 22.83, 19.39, 33.93, 38.88, 43.39, 33.8, 29.36, 25.5, 27.62, 28.65, 29.92, 25.03, 27.53, 25.82, 25.03, 13.31, 6.39, 4.86, 19.76, 32.03, 28.55, 14.54, 3.27, 7.47, 10.23, 11.18, 9.57, 8.77, 7.14, 19.25, 24.72, 31.92, 26.48, 28.76, 25.54, 21.37, 13.87, 21.33, 23.19, 25.16, 15.38, 10.24, 6.14, 7.98, 10.5, 16.94, 20.38, 24.69, 31.34, 36.51, 36.4, 32.0, 25.58, 23.13, 20.62, 22.88, 22.92, 23.81, 26.49, 24.52, 25.58, 20.24, 15.84, 6.75, 2.17, 1.39, 16.66, 32.57, 49.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -89.66, -86.81, -94.06, -95.19, -94.29, -88.89, -75.24, -65.71, -75.79, -72.63, -68.42, -53.49, -84.93, -90.91, -88.44, -67.72, -25.64, -18.8, -18.8, -29.06, -29.06, -44.44, -17.09, -20.51, -33.63, -58.41, -61.95, -70.8, -54.39, -89.66, -97.78, -76.52, -70.04, -66.4, -68.02, -70.45, -77.73, -78.35, -79.71, -77.89, -98.04, -96.97, -97.79, -97.18, -97.03, -91.52, -94.91, -96.8, -97.66, -91.69, -94.72, -92.07, -94.34, -94.11, -91.45, -88.89, -86.6, -95.18, -84.87, -88.65, -68.64, -34.94, -82.07, -75.93, -61.73, -67.9, -58.02, -66.05, -61.11, -100.0, -81.82, -68.48, -86.06, -76.97, -78.79, -42.46, -62.11, -65.26, -71.23, -75.44, -76.84, -64.85, -72.35, -73.04, -79.52, -64.85, -78.16, -81.91, -100.0, -98.92, -86.5, -55.29, -62.12, -96.93, -97.32, -95.95, -84.32, -89.04, -93.09, -89.17, -91.43, -97.97, -52.86, -75.0, -76.38, -69.17, -68.18, -86.02, -81.68, -90.68, -63.66, -76.09, -84.78, -92.98, -91.52, -97.08, -87.46, -83.95, -77.78, -77.13, -71.01, -57.84, -61.62, -71.35, -71.04, -80.87, -78.69, -78.57, -74.11, -78.57, -75.89, -66.07, -84.47, -72.73, -82.09, -97.67, -100.0, -95.83, -100.0, -54.2, -48.09, -50.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6286, 2.6337, 2.6384, 2.5857, 2.4795, 2.4167, 2.5798, 2.6955, 2.7173, 2.6161, 2.6006, 2.5149, 2.5709, 2.573, 2.5285, 2.5336, 2.5884, 2.5892, 2.5757, 2.506, 2.3984, 2.3414, 2.3384, 2.3285, 2.2908, 2.2629, 2.2227, 2.2139, 2.2629, 2.537, 2.5129, 2.6584, 2.6685, 2.6458, 2.6639, 2.7629, 2.6727, 2.5783, 2.5155, 2.4716, 2.47, 2.4614, 2.3899, 2.2692, 2.16, 2.0557, 1.9867, 1.9348, 1.8409, 1.8165, 1.7311, 1.6703, 1.6353, 1.6056, 1.5609, 1.4809, 1.4065, 1.3689, 1.3397, 1.294, 1.2473, 1.3039, 1.3908, 1.3886, 1.348, 1.3302, 1.2924, 1.2258, 1.1625, 1.1695, 1.1288, 1.111, 1.0731, 1.0364, 0.9996, 1.2853, 1.3078, 1.3272, 1.2796, 1.2425, 1.2094, 1.2845, 1.297, 1.2944, 1.2662, 1.2515, 1.2335, 1.2054, 1.2188, 1.1903, 1.2289, 1.2418, 1.2074, 1.1969, 1.1514, 1.1127, 1.0804, 1.0568, 1.047, 1.0365, 0.9918, 0.9502, 1.0195, 0.9924, 0.9529, 0.9234, 0.9017, 0.9709, 0.938, 0.9096, 0.931, 0.9074, 0.8704, 0.9211, 0.8882, 0.844, 0.8273, 0.7989, 0.7897, 0.7819, 0.7889, 0.7775, 0.7491, 0.7249, 0.6731, 0.6422, 0.5992, 0.5771, 0.5394, 0.5059, 0.4826, 0.456, 0.4334, 0.4139, 0.3908, 0.3864, 0.3703, 0.3602, 0.3474, 0.374, 0.3633, 0.361], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1251, 0.1163, 0.2273, 0.1564, 0.2101, 0.2648, 0.3737, 0.1221, 0.0518, 0.0847, 0.2265, 0.4779, 0.5557, 0.5967, 0.5424, 0.5758, 0.4183, 0.7466, 0.6936, 0.5102, 0.2484, 0.2326, 0.173, 0.354, -0.2281, -0.1583, -0.092, 0.055, 0.1327, 0.1496, 0.1632, 0.139, 0.1593, 0.1665, 0.2047, 0.0925, 0.0575, 0.0343, 0.0708, 0.0929, 0.1464, 0.1559, 0.118, 0.1123, 0.1689, 0.1802, 0.1935, 0.1713, 0.1921, 0.1847, 0.2001, 0.2219, 0.1936, 0.2421, 0.2106, 0.3095, 0.5426, 0.1821, 0.2308, 0.3535, 0.3198, 0.4317, 0.365, 0.4425, -0.0078, 0.2228, 0.4425, 0.1825, 0.3515, 0.3351, 1.2711, 0.8342, 0.7471, 0.6223, 0.5337, 0.5095, 0.7311, 0.5603, 0.5355, 0.4003, 0.699, 0.4219, 0.3482, 0.023, -0.0019, 0.0914, 0.3359, 0.2809, 0.0522, 0.017, -0.0033, 0.1391, 0.1355, 0.1333, 0.152, 0.17, 0.1504, 0.4473, 0.3223, 0.318, 0.3702, 0.3532, -0.0866, 0.0372, 0.024, 0.3067, 0.1963, 0.1093, 0.013, 0.0894, 0.0857, 0.1943, 0.2182, 0.2479, 0.2747, 0.299, 0.3694, 0.3649, 0.3181, 0.3352, 0.2545, 0.2439, 0.162, 0.2293, 0.2188, 0.2164, 0.3377, 0.1635, 0.3052, 0.2803, -0.0724, -0.0555, 0.0175, 0.0468, 0.0476, 0.1595, 0.1233], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0259, 0.0406, 0.0837, 0.1031, 0.1109, 0.0791, 0.0908, 0.0395, 0.0451, 0.0009, -0.0232, -0.019, -0.011, -0.0025, 0.0061, 0.0226, 0.019, 0.0972, 0.1321, 0.127, 0.0874, 0.079, -0.0029, 0.0354, -0.1246, -0.2039, -0.1266, -0.0683, -0.0305, 0.0208, 0.0499, 0.0021, -0.0399, -0.0434, -0.0345, -0.0847, -0.1193, -0.1885, -0.2002, -0.2039, -0.1357, -0.1401, -0.1809, -0.2098, -0.1557, -0.1052, -0.136, -0.1564, -0.1681, -0.2018, -0.2486, -0.2107, -0.2163, -0.2085, -0.2533, -0.191, -0.1096, -0.0631, -0.0391, -0.0127, -0.0715, -0.0379, 0.0655, 0.1223, 0.0811, 0.1239, 0.112, 0.1039, 0.1522, 0.1559, -0.0122, -0.0561, -0.0558, -0.0565, -0.0517, -0.0691, 0.0845, 0.0883, 0.0776, 0.0442, 0.0749, 0.0529, 0.0303, -0.0356, -0.0573, -0.0901, -0.0717, -0.0615, -0.1236, -0.1718, -0.2133, -0.1765, -0.1811, -0.2036, -0.194, -0.1855, -0.3866, -0.2756, -0.2963, -0.2852, -0.3136, -0.2996, -0.3055, -0.27, -0.2433, -0.1979, -0.2311, -0.2471, -0.2301, -0.1765, -0.1549, -0.1751, -0.1495, -0.0708, -0.0836, -0.0884, -0.0227, -0.1129, -0.0808, -0.0783, -0.0974, -0.1076, -0.0018, 0.0346, 0.0508, -0.0319, 0.0247, 0.0623, 0.2839, 0.2512, 0.272, 0.2734, 0.0878, -0.1988, -0.0011, 0.0612, 0.0162], "obv": [0, -51507, -74327, -61838, -35565, -71963, -111539, -152768, -41520, -130066, -175440, -143577, -173115, -199968, -226639, -266401, -325446, -360008, -360008, -328879, -402999, -357504, -384964, -363026, -342020, -329888, -374227, -420112, -452672, -423420, -395721, -378760, -378760, -389921, -389921, -399714, -374969, -391317, -404365, -434165, -451332, -474916, -451200, -536731, -609429, -746673, -712432, -697868, -747581, -786967, -815718, -869786, -890408, -877099, -912219, -966970, -1062181, -1108469, -1132084, -1086188, -1099586, -1237581, -1278571, -1196089, -1205702, -1246237, -1271922, -1303149, -1325516, -1341324, -1327496, -1348637, -1320432, -1351481, -1320183, -1236858, -1286839, -1253028, -1236538, -1251804, -1231592, -1234591, -1210601, -1242652, -1217593, -1206878, -1218336, -1172319, -1186056, -356985, -488482, -579601, -629486, -681878, -728848, -375350, -487432, -545117, -649273, -546961, -595581, -648989, -779137, -874051, -728378, -660745, -692316, -873701, -1115199, -1279575, -1219098, -1336869, -1465721, -1586892, -1637213, -1768787, -1299011, -1367978, -1428435, -1376694, -1427857, -1761499, -1690817, -1732635, -1630532, -1653219, -1678478, -1833206, -1805240, -1833748, -1797620, -1840611, -1704232, -1636817, -1602466, -1562269, -1592918, -1638777, -1638777, -1642581, -1642061, -1662201, -1648196, -1658324, -1654984, -1634778, -1635980, -1623144, -1657059, -1666358, -1669319, -1750620, -1795665, -1880670, -1844275, -1858458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.98, 66.49, 65.12, 62.03, 59.16, 56.22, 53.49, 50.95, 48.19, 45.02, 41.93, 39.35, 37.75, 36.56, 35.58, 35.33, 36.29, 37.27, 39.03, 40.57, 41.78, 43.12, 44.68, 46.13, 47.59, 49.14, 50.66, 52.23, 53.93, 55.66, 57.27, 58.8, 60.25, 61.03, 61.93, 62.8, 62.81, 62.82, 63.0, 63.32, 63.64, 64.09, 64.5, 64.97, 65.4, 65.83, 65.79, 65.75, 62.79, 60.88, 59.1, 57.45, 55.68, 54.03, 52.5, 51.12, 50.63, 50.22, 49.01, 47.88, 46.93, 46.07, 45.46, 44.9, 43.94, 43.05, 42.07, 40.86, 38.38, 36.17, 34.12, 32.04, 30.51, 28.95, 27.44, 26.29, 25.47, 23.85, 22.35, 20.95, 20.32, 20.28, 20.6, 20.79, 20.63, 20.69, 21.03, 21.35, 21.68, 20.91, 20.19, 19.05, 18.1, 17.03, 17.58, 18.1, 18.94, 18.37, 17.84, 17.68, 18.3, 18.87, 19.4, 19.31, 19.31, 19.55, 18.88, 18.76, 18.65, 18.55, 18.34, 18.15, 18.3, 18.44, 18.89, 19.31, 19.74, 19.52, 19.32, 19.26, 18.86, 18.41, 18.83, 19.38, 19.99, 20.58, 22.55, 24.38, 26.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.43, 5.04, 4.67, 4.42, 4.28, 5.56, 4.84, 4.3, 3.96, 3.82, 9.06, 8.7, 7.9, 7.33, 6.93, 9.24, 15.02, 13.94, 14.12, 13.48, 13.08, 13.97, 15.43, 15.0, 14.16, 13.31, 12.58, 11.73, 10.66, 8.83, 8.27, 7.26, 6.99, 7.22, 6.66, 5.96, 5.72, 5.51, 5.24, 4.95, 4.6, 4.29, 4.1, 4.01, 3.91, 3.82, 5.29, 5.04, 4.92, 7.07, 6.89, 6.63, 6.28, 5.94, 5.68, 5.56, 5.43, 5.18, 4.92, 5.94, 5.72, 14.73, 12.82, 11.92, 11.41, 11.59, 11.08, 10.85, 10.62, 9.8, 9.43, 11.73, 11.27, 10.84, 10.43, 34.43, 31.42, 28.75, 27.69, 26.48, 25.26, 22.09, 20.86, 19.41, 18.43, 19.37, 18.24, 17.34, 15.92, 15.14, 17.34, 15.93, 15.21, 14.25, 13.76, 13.22, 13.04, 13.66, 12.8, 12.01, 11.65, 11.3, 20.71, 19.75, 19.1, 18.84, 17.92, 15.45, 14.85, 14.22, 19.19, 18.29, 17.7, 15.53, 14.96, 14.62, 16.44, 15.81, 14.85, 18.04, 16.6, 15.64, 15.07, 14.96, 14.96, 14.56, 14.49, 13.97, 13.87, 13.74, 16.04, 15.76, 15.4, 16.52, 16.62, 15.6, 15.12, 14.43, 13.9, 11.99, 11.46, 10.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 33.01, 33.3, 32.39, 31.65, 30.15, 32.04, 28.48, 26.23, 25.3, 23.63, 22.69, 26.17, 28.72, 27.84, 25.8, 23.45, 21.77, 20.32, 19.4, 18.82, 17.9, 16.64, 15.52, 15.9, 18.73, 19.31, 18.65, 20.73, 25.62, 24.87, 30.83, 28.52, 26.71, 27.05, 28.09, 26.97, 27.48, 28.85, 28.57, 29.0, 31.52, 33.46, 32.85, 32.84, 32.6, 31.32, 33.19, 33.01, 31.06, 30.27, 31.61, 32.43, 31.02, 32.01, 31.33, 32.05, 30.58, 29.44, 28.3, 27.27, 24.22, 27.25, 25.34, 24.24, 22.81, 21.8, 21.34, 21.14, 25.38, 24.8, 23.39, 22.49, 22.31, 21.62, 15.62, 14.25, 14.98, 14.43, 14.48, 15.12, 19.56, 17.98, 16.73, 16.67, 15.66, 15.34, 14.81, 20.01, 20.38, 18.33, 16.85, 16.09, 18.18, 20.52, 21.9, 20.95, 19.88, 19.8, 20.22, 19.62, 19.24, 16.66, 15.89, 17.54, 16.81, 16.85, 25.64, 24.65, 26.35, 23.9, 22.77, 24.26, 26.64, 25.65, 25.07, 23.75, 23.37, 23.58, 22.12, 23.52, 22.16, 21.36, 20.5, 20.5, 21.95, 21.85, 23.17, 23.01, 23.07, 22.45, 22.07, 22.38, 21.76, 21.41, 25.65, 26.01, 25.62, 24.88, 34.25, 32.74, 32.68], "ad": [-6448.0, -17754.0, -33272.0, -22505.0, -2800.0, -477.0, 13657.0, -12580.0, 21476.0, 48040.0, 55602.0, 65406.0, 67144.0, 64160.0, 62756.0, 58338.0, 25535.0, 9164.0, 13418.0, 21201.0, 29086.0, 55083.0, 56913.0, 75476.0, 66724.0, 77123.0, 47563.0, 26386.0, 22211.0, 31212.0, 42124.0, 57780.0, 65427.0, 68217.0, 77324.0, 69979.0, 81814.0, 83300.0, 80401.0, 67156.0, 66146.0, 53793.0, 72602.0, 12310.0, -47171.0, -9466.0, 1540.0, 6808.0, 35950.0, 64638.0, 43554.0, 29537.0, 34389.0, 43495.0, 14353.0, -24089.0, -80096.0, -94643.0, -102940.0, -57044.0, -61592.0, -131800.0, -146345.0, -149645.0, -149955.0, -129193.0, -134852.0, -142531.0, -137871.0, -143620.0, -129792.0, -141323.0, -131921.0, -162970.0, -140615.0, -116107.0, -130232.0, -125260.0, -112792.0, -110294.0, -90082.0, -91415.0, -73070.0, -105121.0, -80062.0, -69347.0, -80805.0, -61083.0, -55800.0, -159915.0, -211516.0, -226510.0, -219383.0, -244201.0, -250222.0, 40710.0, 39174.0, 25440.0, -23166.0, 48259.0, 23409.0, -24913.0, -155061.0, -240715.0, -303868.0, -251584.0, -238291.0, -394658.0, -558531.0, -642067.0, -598083.0, -627919.0, -686742.0, -702899.0, -689398.0, -788881.0, -650711.0, -719678.0, -727922.0, -710675.0, -702423.0, -850709.0, -868726.0, -871093.0, -807806.0, -829736.0, -854995.0, -962717.0, -956638.0, -970364.0, -965034.0, -930041.0, -830301.0, -867974.0, -862509.0, -831245.0, -811888.0, -833139.0, -833139.0, -836943.0, -836423.0, -852396.0, -838391.0, -828263.0, -831603.0, -811397.0, -810195.0, -798964.0, -810269.0, -817088.0, -820049.0, -880141.0, -925186.0, -868516.0, -832121.0, -823611.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44620.5, 47546.0, 45581.6, 46253.4, 47689.8, 47729.6, 48066.0, 50012.9, 49346.2, 42901.1, 37159.4, 40034.0, 41397.2, 41189.4, 40697.9, 40131.4, 37368.4, 35897.8, 37030.1, 35606.4, 35418.7, 30776.6, 27923.2, 26488.1, 25410.4, 24220.5, 23986.6, 22027.2, 19073.5, 17122.3, 17177.1, 16123.9, 16786.2, 17846.9, 25283.9, 31643.0, 44388.1, 45337.7, 45159.3, 48825.8, 49784.4, 50942.8, 53991.2, 53681.8, 46459.6, 42701.8, 34452.5, 40549.5, 43721.9, 41112.1, 41763.1, 40227.8, 48620.5, 50657.3, 57574.6, 55023.9, 53602.3, 46649.7, 45143.6, 45018.8, 42010.0, 42053.0, 30367.6, 29089.1, 23945.8, 26114.3, 30393.3, 32822.9, 33081.3, 32493.6, 32439.4, 33077.8, 31263.6, 30842.1, 30942.3, 30318.4, 23057.4, 19205.1, 20425.7, 20150.4, 101530.9, 112659.4, 121471.4, 124060.9, 126095.0, 128286.1, 162564.4, 172626.8, 173793.6, 182835.5, 110159.6, 101871.9, 98100.8, 106127.1, 110379.3, 120249.6, 91663.1, 83612.0, 95982.0, 109716.2, 115922.6, 117108.3, 123544.6, 123415.0, 126040.7, 116505.5, 122899.6, 166720.1, 155478.3, 137374.2, 126110.7, 125179.3, 146766.4, 140949.4, 133014.1, 138192.3, 127303.6, 82851.9, 91428.0, 88178.9, 85855.6, 84352.1, 55287.0, 61856.7, 64416.4, 57641.2, 59392.2, 59931.2, 49044.3, 46257.7, 43787.3, 40226.5, 37941.4, 25704.0, 19975.3, 16874.2, 14875.1, 11930.4, 8628.1, 12009.6, 12559.1, 12803.2, 18919.3, 22023.3, 29511.0, 32816.5, 32214.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.78, 0.729, 0.697, 0.67, 0.648, 0.658, 0.612, 0.543, 0.537, 0.574, 0.556, 0.585, 0.626, 0.83, 0.989, 1.259, 1.317, 1.338, 1.442, 1.459, 1.562, 1.641, 1.643, 1.435, 1.3, 1.005, 1.127, 1.215, 1.152, 1.152, 1.125, 1.222, 1.244, 1.336, 1.276, 1.214, 1.056, 1.01, 1.001, 0.944, 0.947, 0.685, 0.654, 0.561, 0.633, 0.77, 0.82, 0.814, 0.822, 0.837, 0.86, 0.851, 0.837, 0.825, 0.816, 0.646, 0.584, 0.621, 0.619, 1.731, 1.8, 1.99, 2.023, 2.09, 2.083, 2.258, 2.305, 2.294, 2.329, 1.354, 1.234, 1.173, 1.22, 1.238, 1.294, 0.992, 0.911, 0.992, 1.053, 1.062, 1.059, 1.08, 1.047, 1.043, 0.957, 0.978, 1.183, 1.097, 0.959, 1.074, 1.091, 1.195, 1.141, 1.08, 1.106, 1.117, 0.746, 0.8, 0.789, 0.786, 0.775, 0.509, 0.569, 0.597, 0.554, 0.576, 0.581, 0.497, 0.511, 0.514, 0.483, 0.474, 0.337, 0.276, 0.238, 0.221, 0.231, 0.174, 0.246, 0.265, 0.28, 0.506, 0.603, 0.777, 0.917, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.81, -125.49, -101.86, -102.87, -92.25, -58.14, -45.5, -94.39, -127.28, -132.66, -102.33, -23.54, -13.99, 15.85, 14.08, 12.63, 9.38, 84.16, 89.53, 28.47, -70.81, -92.27, -90.74, -92.81, -199.46, -237.28, -245.76, -171.37, -131.99, -123.82, -118.74, -94.32, -92.55, -94.71, -89.76, -103.45, -122.73, -144.12, -145.31, -142.76, -130.91, -114.65, -119.41, -114.11, -97.23, -94.05, -93.71, -96.96, -91.97, -100.95, -96.27, -100.08, -99.61, -92.23, -81.8, -64.48, -1.33, -86.91, -87.31, -60.35, -60.36, -45.51, -34.42, -27.11, -136.48, -151.27, -83.06, -98.98, -80.9, -82.25, 372.49, 159.32, 101.25, 40.78, 26.97, 7.94, 6.64, 27.45, 29.9, -16.11, 42.65, -8.46, -23.96, -128.32, -164.17, -135.8, -104.83, -93.97, -148.55, -161.75, -159.2, -127.93, -112.23, -109.53, -112.43, -110.49, -105.27, -34.0, -44.44, -61.93, -52.09, -55.74, -179.93, -175.22, -192.24, -106.9, -89.26, -115.41, -123.09, -139.28, -129.55, -100.67, -100.43, -95.51, -61.25, -70.8, -59.81, -55.08, -54.85, -59.55, -74.37, -85.66, -98.03, -105.46, -108.04, -83.16, -69.69, -110.63, -87.64, -66.59, -186.76, -186.09, -161.6, -151.96, -218.57, -137.58, -130.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5519, -20.3822, -23.0263, -25.3247, -26.5176, -23.7785, -24.918, -16.4336, -22.3368, -18.7943, -16.1871, -15.917, -23.8434, -25.8303, -23.3716, -15.2, 0.4274, 3.913, 3.913, -0.4274, 1.7467, -6.2762, 6.1947, 3.9301, -1.7167, -11.5226, -0.4673, 3.4826, 8.5, -19.8113, -31.9149, -35.7741, -32.4268, -28.7554, -29.6137, -28.125, -36.6667, -37.1849, -36.4629, -31.8605, -41.784, -47.1154, -54.7465, -42.7059, -40.625, -36.1564, -41.0526, -48.5542, -49.3902, -46.8323, -45.6579, -46.4883, -49.9656, -50.8532, -45.1613, -38.7273, -31.1609, -35.3183, -29.8947, -33.6735, -25.6303, -4.2155, -23.8554, -24.7664, -16.4649, -16.25, -3.5714, -6.1111, 1.7647, -16.0237, -8.284, 5.3968, -9.009, -2.1538, -11.0169, 8.5575, 22.7848, 17.7019, 4.9275, 4.4776, -1.4245, 10.9467, 2.0231, 24.0283, 7.0968, 12.9518, 10.8911, 2.2013, -14.8148, -41.6667, -30.9278, -18.4697, -17.4033, -29.1429, -34.5376, -43.3333, -33.711, -36.0399, -35.3916, -44.1333, -38.9881, -40.6154, -4.5963, -13.1274, -17.9104, -26.5372, -25.9197, -39.3145, -30.4636, -32.7059, -20.2991, -25.8352, -28.9044, -37.9475, -35.3659, -36.2694, -47.2656, -40.4444, -38.8636, -40.5286, -38.8262, -3.9867, -10.4762, -7.6923, -29.2225, -26.1261, -18.0328, -9.6154, -9.434, -4.4715, -11.8519, -7.0896, -12.2677, -9.6296, -11.0701, -27.3356, -28.3688, -23.8636, -25.3788, -22.7642, -20.8, -18.7234], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -100.0, -92.0, -92.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -32.0, -32.0, -100.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.525, -3.585, -3.21, -3.42, -3.025, -3.525, -1.605, -1.35, -1.825, -2.77, -2.62, -2.905, -1.755, -6.245, -7.055, -7.565, -6.635, -6.215, -6.455, -6.75, -7.555, -7.725, -7.97, -7.825, -9.78, -10.815, -11.5475, -11.365, -11.43, -10.95, -10.975, -11.54, -11.3325, -10.605, -10.4725, -10.1875, -10.3375, -9.7085, -9.4055, -8.7955, -8.1905, -8.0615, -7.0885, -6.5785, -5.5765, -4.0895, -5.582, -5.0185, -4.0885, -3.8085, -3.0205, -2.8585, -2.266, -3.1315, -2.184, -1.478, -1.917, -1.442, -1.337, 1.373, 0.408, 0.353, 0.102, -0.069, -0.004, 0.679, 0.307, 0.328, -0.01, 0.875, -0.012, -0.282, -1.4793, -1.695, -1.54, -0.712, -0.878, -1.935, -2.394, -2.661, -2.271, -2.446, -2.633, -2.6553, -2.7213, -2.9193, -1.6363, -2.2523, -2.2823, -2.0538, -1.9323, -3.1983, -2.9038, -3.0463, -2.0358, -2.2948, -2.3928, -2.7458, -2.5698, -2.6478, -2.2598, -2.1653, -1.9808, -1.86, -1.734, -1.4725, -1.4, -1.4335, -1.3155, -1.4015, -1.272, -1.323, -1.1825, -1.1525, -1.048, -0.8685, -0.95, -0.755, -0.692, -0.914, -0.89, -0.8035, -0.8105, -0.843, -0.7375, -0.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.265244, 118.599003, 65.195018, 43.59646, 31.918355, 24.58609, 19.600726, 15.969601, 13.223319, 11.093495, 9.41573, 8.020084, 6.833242, 5.820834, 4.97111, 4.280268, 3.714872, 3.245734, 2.843984, 2.500067, 2.192784, 1.935287, 1.716588, 1.519053, 1.329312, 1.148009, 0.974391, 0.819983, 0.640722, 0.443484, 0.23545, 0.036631, -0.145097, -0.308952, -0.457507, -0.597724, -0.727715, -0.84914, -0.958388, -1.074915, -1.204651, -1.348102, -1.497046, -1.645277, -1.784047, -1.913095, -2.0394, -2.160806, -2.270981, -2.370127, -2.460683, -2.547703, -2.628323, -2.705527, -2.776259, -2.837672, -2.893991, -2.938165, -2.971477, -2.985041, -2.964066, -2.942293, -2.9174, -2.879159, -2.832276, -2.771626, -2.705175, -2.627125, -2.566678, -2.505451, -2.434636, -2.367234, -2.294435, -2.220523, -2.086638, -1.936021, -1.778796, -1.628607, -1.48941, -1.365259, -1.239173, -1.12423, -1.020266, -0.938474, -0.84771, -0.775335, -0.724828, -0.714219, -0.738042, -0.781176, -0.807654, -0.830624, -0.874776, -0.940866, -1.028368, -1.111347, -1.196944, -1.281084, -1.363843, -1.44528, -1.526948, -1.567514, -1.592476, -1.608736, -1.609266, -1.604479, -1.633971, -1.684795, -1.754959, -1.805573, -1.851257, -1.902529, -1.967213, -2.036922, -2.113994, -2.181324, -2.238024, -2.287198, -2.317539, -2.340141, -2.338742, -2.324581, -2.305749, -2.27952, -2.255019, -2.232542, -2.209861, -2.18707, -2.161617, -2.136091, -2.093965, -2.056599, -2.007231, -1.956849, -1.914625, -1.890614, -1.873866, -1.861829, -1.861417, -1.857001, -1.851664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.253, 103.1222, 95.5368, 85.1487, 74.5027, 64.5193, 55.5356, 47.6224, 40.7426, 34.8128, 29.7334, 25.3907, 21.6792, 18.5075, 15.8003, 13.4963, 11.54, 9.8811, 8.4737, 7.279, 6.2617, 5.3964, 4.6605, 4.0322, 3.4916, 3.0229, 2.6132, 2.2546, 1.9318, 1.6341, 1.3544, 1.0908, 0.8437, 0.6131, 0.399, 0.1997, 0.0142, -0.1585, -0.3185, -0.4698, -0.6167, -0.763, -0.9098, -1.0569, -1.2023, -1.3445, -1.4835, -1.6189, -1.7493, -1.8735, -1.9909, -2.1023, -2.2075, -2.3071, -2.4009, -2.4883, -2.5694, -2.6432, -2.7088, -2.7641, -2.8041, -2.8317, -2.8489, -2.8549, -2.8504, -2.8346, -2.8087, -2.7724, -2.7313, -2.6861, -2.6358, -2.5821, -2.5246, -2.4638, -2.3883, -2.2979, -2.1941, -2.081, -1.9627, -1.8432, -1.7224, -1.6027, -1.4862, -1.3767, -1.2709, -1.1718, -1.0824, -1.0088, -0.9546, -0.9199, -0.8975, -0.8841, -0.8822, -0.894, -0.9208, -0.9589, -1.0065, -1.0615, -1.1219, -1.1866, -1.2547, -1.3172, -1.3723, -1.4196, -1.4575, -1.4869, -1.5163, -1.55, -1.591, -1.6339, -1.6774, -1.7224, -1.7714, -1.8245, -1.8824, -1.9422, -2.0013, -2.0585, -2.1103, -2.1563, -2.1928, -2.2191, -2.2365, -2.2451, -2.2471, -2.2442, -2.2373, -2.2273, -2.2141, -2.1985, -2.1776, -2.1534, -2.1242, -2.0907, -2.0555, -2.0225, -1.9928, -1.9666, -1.9456, -1.9278, -1.9126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7526, -5.937, -5.2128, -1.9737, 2.3316, 5.1025, 4.0372, 3.3586, 1.2388, 0.7428, -8.3923, -19.2417, -30.0865, -38.1056, -44.8032, -50.3451, -54.0364, -58.2313, -61.4136, -63.4349, -63.8667, -64.8307, -67.4243, -72.1197, -74.7387, -77.1247, -77.8263, -79.1939, -82.1712, -84.9601, -86.1841, -87.2099, -86.5363, -86.1265, -84.7073, -82.9789, -80.0211, -76.2021, -74.0076, -69.1022, -65.5873, -60.4039, -49.2023, -46.6099, -43.1706, -37.6312, -32.5573, -25.0657, -19.9324, -12.7238, -14.4236, -13.2675, -10.4607, -13.9346, -11.5155, -11.8506, -3.1494, 4.7983, 9.7043, 11.5503, 12.226, 14.9992, 19.1731, 18.4671, 22.7055, 21.033, 22.6389, 16.0799, 10.3574, -0.0936, -14.2721, -24.2071, -28.1945, -32.618, -40.0626, -47.7335, -55.6168, -60.0185, -62.9885, -64.9855, -65.9151, -65.7874, -67.1533, -59.2836, -54.6358, -48.7926, -43.167, -37.6629, -42.7546, -45.0703, -48.5933, -45.7963, -45.9437, -47.486, -55.2943, -60.2629, -65.078, -70.2622, -72.8177, -69.7463, -67.8387, -64.1818, -57.0989, -50.2151, -42.9228, -38.0219, -35.0284, -29.8199, -27.0315, -24.7958, -22.5948, -22.278, -20.7867, -22.3008, -22.3633, -21.7858, -26.4444, -30.5604, -33.6261, -35.964, -38.2804, -38.8329, -39.5022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.32, -56.14, -58.33, -65.0, -72.17, -64.6, -65.52, -43.93, -56.52, -48.62, -41.28, -42.59, -51.94, -53.03, -49.59, -30.65, 0.76, 6.87, 6.87, -0.75, 3.12, -11.81, 10.77, 6.98, -2.99, -20.29, -0.9, 6.8, 15.32, -28.77, -56.39, -63.1, -54.01, -47.18, -47.92, -45.65, -67.18, -67.3, -66.01, -60.35, -66.42, -68.53, -81.48, -72.89, -70.65, -62.71, -79.59, -90.97, -91.01, -85.1, -84.02, -84.04, -84.63, -86.93, -83.33, -79.18, -72.51, -74.78, -60.17, -72.05, -50.0, -7.2, -29.91, -32.72, -20.48, -19.76, -4.21, -6.92, 1.96, -14.75, -7.14, 4.35, -7.46, -1.71, -10.18, 7.66, 17.14, 13.48, 4.08, 3.58, -1.23, 8.75, 1.6, 18.09, 5.98, 11.05, 8.27, 1.77, -10.4, -56.23, -42.55, -22.29, -20.52, -29.48, -32.87, -46.63, -34.2, -35.58, -33.91, -53.65, -47.81, -48.0, -4.38, -11.22, -16.05, -30.94, -29.75, -34.76, -25.94, -26.08, -16.46, -19.4, -20.46, -24.8, -22.76, -22.15, -45.66, -38.72, -37.09, -41.07, -39.27, -3.82, -10.75, -7.43, -52.15, -46.52, -33.74, -18.8, -18.8, -9.24, -32.65, -17.76, -27.73, -20.63, -23.44, -56.03, -56.34, -50.4, -51.94, -47.46, -42.62, -38.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0615, -1.9527, -1.9595, -1.9795, -2.2539, -2.6748, -2.9927, -2.0508, -0.6007, -0.5578, -0.9638, -1.669, 0.5266, -0.0486, -0.6131, -1.4541, -1.8607, -0.6091, 1.6779, 1.0239, 1.2919, 0.7645, 0.141, 0.7494, 1.4138, 1.5261, 0.7795, -0.1747, -0.5355, -0.059, -0.3505, 0.6138, -2.7881, -3.0113, -2.3597, -1.7011, -1.6724, -1.6549, -1.3614, -1.6454, -1.8318, -1.7416, -1.5285, -2.353, -3.6626, -3.6736, -3.2488, -2.9561, -2.0438, -2.3576, -2.5436, -1.5374, -1.9235, -1.9458, -1.7364, -1.4141, -1.8264, -1.6426, -1.6479, -1.1268, -0.9201, -0.5001, -0.4715, 1.2073, 0.0034, -0.3257, -0.282, -0.0389, -0.1533, -0.0943, -0.1265, -0.0827, -0.5852, -0.1245, -0.0838, -0.1004, -0.1146, 4.396, 1.8337, 1.3946, 0.3554, 0.4532, 0.2799, 0.5599, 0.6713, 0.6869, 0.2545, 0.5495, 0.3453, 0.3246, 0.0144, -0.562, 0.244, 0.0092, -0.0807, -0.592, -0.8689, -0.9276, -0.7308, -0.3964, -0.2441, -0.3592, -0.6722, -0.5504, 0.9596, 0.3654, -0.0711, 0.0248, 0.0327, -0.242, -0.7703, -0.9031, -0.0384, 0.0171, -0.341, 0.3277, -0.6449, -0.6699, -0.2799, -0.4399, -0.3128, 0.1933, 0.09, -0.0157, -0.0635, 0.0313, -0.2303, -0.1117, -0.2672, -0.0976, -0.2636, -0.2688, -0.0547, -0.0812, -0.181, -0.0766, -0.0399, -0.2214, -0.2097, -0.1255, -0.1333, -0.2085, -0.213, -0.1776], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7615, -2.8527, -3.8595, -4.6795, -4.9539, -4.5748, -4.0927, -3.6508, -5.3007, -4.7578, -3.9638, -2.969, -1.8734, -1.4486, -3.0131, -4.0541, -3.8107, -3.2091, -1.6221, -1.5761, -1.1081, -0.8355, -0.859, -0.8506, -0.8862, -0.6739, -1.0205, -1.9747, -2.2355, -2.159, -3.2505, -5.4862, -4.9881, -7.5613, -5.1597, -4.0511, -4.5724, -5.7049, -2.8614, -2.9954, -3.5318, -3.6416, -3.8785, -4.703, -5.0226, -4.3736, -3.9888, -3.6561, -3.1338, -3.4976, -3.1636, -3.0374, -2.5435, -2.7658, -2.9164, -2.6341, -2.7864, -2.0826, -2.0879, -2.0068, -1.8801, -1.2001, -0.8915, -0.8327, -1.8366, -1.6857, -1.102, -1.1389, -0.9533, -0.4543, -0.4665, -1.2227, -1.1852, -1.0045, -0.6038, -0.6604, -0.6346, 0.096, 0.2537, -0.1854, -0.2046, -0.3068, -0.5001, -1.7001, -0.7887, -0.5731, -0.6455, -0.5105, -0.5547, -0.5154, -1.3789, -1.382, -1.486, -1.4008, -0.8407, -1.172, -1.4289, -1.5376, -1.3908, -1.1464, -1.1641, -1.2592, -1.0822, -0.9604, -0.9104, -0.2746, -0.5111, -0.5152, -0.5873, -1.862, -1.2803, -1.4331, -1.2484, -0.5829, -0.731, -1.2523, -1.1049, -0.9399, -0.8899, -0.8699, -0.9828, -0.4867, -0.79, -0.6457, -0.4435, -0.3787, -0.2303, -0.3517, -0.2772, -0.3876, -0.3136, -0.2888, -0.2047, -0.1712, -0.191, -0.2366, -0.1299, -0.3714, -0.3697, -0.3555, -0.3133, -0.9285, -0.438, -0.5026], "thermo_temp": [null, 4.1, 2.5, 2.9, 1.6, 4.7, 2.8, 2.3, 4.9, 2.2, 1.2, 2.6, 1.7, 1.4, 1.9, 2.7, 2.7, 1.9, 1.1, 1.6, 4.7, 4.2, 3.0, 1.3, 2.4, 1.4, 3.3, 2.6, 1.95, 2.6, 3.3, 2.6, 2.4, 1.6, 1.0, 1.6, 2.3, 2.2, 1.8, 1.9, 1.7, 2.1, 2.9, 6.1, 2.2, 4.55, 2.8, 2.35, 2.9, 4.05, 1.5, 1.35, 1.7, 1.9, 2.45, 2.35, 1.46, 0.7, 0.74, 0.7, 1.09, 1.26, 0.62, 1.5, 0.62, 0.88, 1.18, 1.22, 0.98, 0.44, 0.44, 0.88, 0.96, 0.7, 0.64, 2.04, 2.52, 1.36, 0.82, 1.1, 0.8, 0.36, 0.34, 1.26, 0.6, 0.88, 0.58, 0.56, 0.52, 5.0, 1.6, 1.58, 0.66, 0.76, 0.78, 2.26, 1.46, 1.26, 0.9, 1.06, 1.0, 0.84, 1.3933, 0.82, 1.73, 1.41, 0.76, 1.06, 0.56, 0.61, 0.66, 0.75, 0.92, 0.9, 0.41, 0.41, 1.92, 0.64, 0.44, 0.54, 0.62, 1.87, 0.51, 0.54, 1.21, 0.6, 0.39, 1.58, 0.46, 0.27, 0.61, 0.43, 0.67, 0.68, 0.88, 0.63, 0.38, 0.41, 0.0, 0.24, 0.04, 0.29, 0.05, 0.07, 0.18, 0.11, 0.14, 0.16, 0.09, 0.33, 0.16, 0.23, 0.18, 0.72, 0.225, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8, 2.5091, 2.5256, 2.3755, 2.1981, 2.1439, 2.245, 2.3278, 2.25, 2.0409, 1.9607, 2.4588, 2.7754, 2.8162, 2.5405, 2.515, 2.3123, 2.4918, 2.5115, 2.4094, 2.4441, 2.5997, 2.5997, 2.5634, 2.3883, 2.1359, 2.0384, 2.086, 2.1067, 2.0509, 2.0235, 1.9647, 1.9893, 2.1549, 2.8722, 2.75, 3.0772, 3.0268, 2.9038, 2.9031, 3.1116, 2.8186, 2.5516, 2.3967, 2.3064, 2.3325, 2.3357, 2.1765, 1.908, 1.6957, 1.5146, 1.4374, 1.4052, 1.2624, 1.3056, 1.181, 1.1262, 1.136, 1.1513, 1.1201, 0.9965, 0.8953, 0.8925, 0.9048, 0.8676, 0.8262, 1.0469, 1.3147, 1.3229, 1.2315, 1.2076, 1.1335, 0.9929, 0.8742, 0.9443, 0.8817, 0.8814, 0.8266, 0.7781, 0.7312, 1.5073, 1.5242, 1.5343, 1.3754, 1.2635, 1.1756, 1.3727, 1.3886, 1.3652, 1.2806, 1.2405, 1.1968, 1.1319, 1.1794, 1.1141, 1.2261, 1.2595, 1.1687, 1.1489, 1.0419, 0.9633, 0.9082, 0.8794, 0.8868, 0.8892, 0.8021, 0.7308, 0.947, 0.8912, 0.8092, 0.7602, 0.7347, 0.9411, 0.8627, 0.8041, 0.8779, 0.8274, 0.7478, 0.8991, 0.8193, 0.7194, 0.6995, 0.6505, 0.6541, 0.6588, 0.699, 0.6865, 0.6307, 0.5906, 0.4832, 0.439, 0.3665, 0.3526, 0.2975, 0.2562, 0.2423, 0.2183, 0.204, 0.196, 0.1767, 0.2046, 0.1965, 0.2026, 0.1985, 0.2933, 0.2809, 0.2898], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7636, 0.8079, 0.7753, 0.815, 0.7566, 0.7871, 0.7234, 0.7615, 0.8298, 0.8219, 0.8494, 0.8531, 0.7738, 0.7644, 0.8006, 0.8504, 0.9293, 0.9445, 0.9652, 0.9732, 1.0327, 1.0225, 1.0132, 1.0, 0.9576, 0.9037, 0.9797, 1.0275, 0.995, 0.8955, 0.8302, 0.7365, 0.7755, 0.7915, 0.7781, 0.7566, 0.8105, 0.784, 0.769, 0.7913, 0.7838, 0.7506, 0.7408, 0.7892, 0.7812, 0.8683, 0.7884, 0.7077, 0.711, 0.7371, 0.6009, 0.5854, 0.5954, 0.6011, 0.5895, 0.6751, 0.7235, 0.7131, 0.7306, 0.7807, 0.7679, 0.8702, 0.772, 0.7873, 0.8167, 0.8534, 0.898, 0.9288, 0.9627, 0.8622, 0.879, 0.9054, 0.9257, 0.8831, 0.8806, 0.915, 1.0456, 1.0225, 0.9836, 0.9832, 0.9587, 0.8723, 0.9308, 1.0, 0.9957, 0.9979, 0.9753, 0.9787, 0.9273, 0.873, 0.8419, 0.8659, 0.9039, 0.853, 0.8353, 0.8708, 0.8002, 0.7853, 0.7834, 0.748, 0.7551, 0.7474, 0.8462, 0.9082, 0.8961, 0.879, 0.818, 0.7636, 0.8411, 0.8383, 0.857, 0.8959, 0.8818, 0.8502, 0.8483, 0.8507, 0.823, 0.7547, 0.7709, 0.819, 0.8009, 0.9746, 0.9507, 0.9913, 0.9862, 0.8873, 0.919, 0.9883, 0.991, 0.974, 0.9838, 0.9957, 1.0146, 0.8771, 1.0, 0.8755, 0.7577, 0.7081, 0.6784, 0.5564, 0.7394, 0.763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1957, 1.1864, 1.1742, 1.1676, 1.2111, 1.2613, 1.1702, 1.1408, 1.1854, 1.1688, 1.0843, 1.1531, 1.122, 1.1351, 1.1463, 1.1007, 1.0028, 0.9861, 0.9518, 0.9786, 1.0238, 1.0032, 0.9506, 0.9136, 1.0033, 1.0193, 1.0372, 0.9828, 0.9667, 0.994, 1.1975, 1.2009, 1.2072, 1.1817, 1.1658, 1.1769, 1.2049, 1.233, 1.2283, 1.206, 1.1943, 1.2379, 1.2894, 1.3658, 1.2532, 1.2597, 1.2635, 1.3159, 1.364, 1.3618, 1.4121, 1.4018, 1.3908, 1.3942, 1.4621, 1.4227, 1.3185, 1.2406, 1.2208, 1.1879, 1.2183, 1.0153, 1.016, 1.0902, 1.0398, 1.0079, 1.004, 1.0014, 0.9493, 0.9451, 0.968, 0.9527, 0.9514, 0.9711, 0.9869, 0.8275, 0.9252, 0.9188, 0.9747, 0.9794, 0.9832, 0.9655, 0.9589, 0.9568, 0.9521, 0.9568, 0.966, 0.9685, 0.9932, 1.3127, 1.1248, 1.12, 1.0718, 1.0884, 1.1078, 1.1621, 1.1742, 1.1667, 1.1297, 1.1774, 1.2082, 1.2098, 1.0348, 1.0228, 1.124, 1.103, 1.0939, 1.0907, 1.1098, 1.1132, 1.0428, 1.0633, 1.11, 1.0385, 1.0946, 1.1079, 1.249, 1.2145, 1.1563, 1.1178, 1.1262, 1.1279, 1.0611, 1.0217, 1.1652, 1.1599, 1.125, 1.217, 1.0717, 1.0428, 1.0768, 1.0346, 1.0537, 1.162, 1.147, 1.1406, 1.1454, 1.1675, 1.0485, 1.1091, 1.0579, 1.0941], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20157.02, -21113.58, -21907.5, -25026.17, -34947.0, -31929.55, -27368.18, -21679.64, -23876.84, -13966.57, -17071.06, -13692.14, -10535.78, -7297.53, -24624.03, -29627.81, -25860.41, -17151.43, -5600.13, -3830.91, -3283.64, -3771.21, -3232.46, -4029.78, 2201.9, 1420.26, -460.24, -6354.49, -5937.19, -6773.59, -2756.73, -59790.88, -61634.76, -65573.88, -52292.92, -43886.25, -39037.15, -35148.39, -33823.75, -30922.78, -27683.64, -23538.71, -31464.61, -37919.86, -48552.59, -42145.52, -36934.38, -29691.07, -25985.41, -41592.51, -37056.09, -28698.75, -25010.91, -22943.51, -22307.75, -19477.81, -17973.38, -15541.25, -13281.56, -12773.46, -9498.14, -8850.95, -4993.27, 8813.98, -5725.82, -4328.23, -2626.28, -2687.27, -1379.4, -1293.73, -560.57, -6249.67, -3423.74, -2261.12, -2887.48, -502.82, -548.74, 305101.54, 240476.08, 203779.3, 172244.98, 145842.26, 124470.85, 135979.14, 109508.39, 93534.71, 74518.42, 76442.69, 60104.65, 49839.74, 21648.18, 16024.55, 17481.21, 22906.61, 18732.21, -10374.2, -23727.05, -26912.51, -19352.85, -19784.8, -20639.89, -19422.35, -17294.71, -19335.14, 67986.7, 52165.81, 43849.88, 38620.43, 32299.24, -39996.6, -32869.16, -29906.03, -12943.79, -12391.08, -11631.29, -19916.47, -16871.51, -15235.08, -11819.97, -10254.23, -8594.51, -7270.42, -6182.71, -4265.83, -3962.92, -4576.02, -3922.3, -3459.79, -2962.56, -2970.91, -2446.46, -2169.31, -1845.09, -1263.98, -1105.74, -801.08, -831.99, -1124.95, -998.08, -971.64, -1090.24, -1784.54, -1113.66, -1096.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9875, -4.3925, -2.955, -4.06, -3.5625, -2.9625, -1.4275, -3.95, -4.8125, -4.3725, -2.9975, -0.59, 0.16, 0.59, 0.21, 0.43, -0.155, 1.555, 1.335, 0.4375, -0.915, -1.075, -1.4975, -0.5625, -4.365, -5.0575, -4.6462, -3.715, -3.1775, -3.2875, -3.46, -4.1525, -4.1787, -4.345, -4.0287, -5.9437, -6.6712, -7.2192, -6.7377, -6.2827, -5.5502, -5.5358, -5.9493, -5.8143, -4.2283, -4.1723, -4.1335, -4.4918, -4.2293, -4.1718, -3.9603, -3.5543, -3.618, -2.9783, -2.8345, -1.734, -0.0385, -1.5585, -1.356, -0.831, -0.9535, -0.3585, -0.559, -0.3645, -1.442, -0.8355, -0.3615, -0.911, -0.59, -0.6375, 1.289, 0.144, -0.068, -0.4225, -0.675, -0.751, -0.114, -0.5725, -0.627, -1.0005, -0.1605, -0.933, -1.1465, -2.2227, -2.3407, -2.0722, -1.2407, -1.4387, -2.4237, -2.7019, -2.1712, -1.5742, -1.5119, -1.6232, -1.5929, -1.6124, -1.7614, -0.4529, -0.9749, -1.0189, -0.7399, -0.7677, -1.6554, -1.42, -1.652, -0.6763, -0.97, -1.0718, -1.4128, -1.3158, -1.461, -1.169, -1.1288, -1.0338, -0.9865, -0.9418, -0.7375, -0.59, -0.6185, -0.5745, -0.695, -0.4793, -0.5578, -0.489, -0.5263, -0.4575, -0.3265, -0.4393, -0.1778, -0.2018, -0.4953, -0.5433, -0.5265, -0.546, -0.391, -0.2628, -0.3033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29552.1317, 32870.5594, 34359.3223, 32397.632, 27700.524, 22814.102, 17335.38, 3080.9043, -8239.6596, -10768.1072, -8347.3828, -4089.3315, 6296.1795, 10554.9027, 17243.9547, 15627.8609, 16854.7387, 6419.1519, -5171.8677, -10771.6838, -9219.4344, -4274.3812, 3118.7276, 8292.7704, 10543.3401, 13403.224, 11017.7329, 12805.7832, 12845.9702, 10772.0061, 4730.1545, 1507.157, -3879.0246, 254.9398, -17260.9982, -41782.94, -36019.3413, -26885.0994, -19028.1364, -4811.6062, 10569.8464, 9192.7971, 3333.595, 2177.4877, 4403.9952, -4358.0193, -19777.9026, -42108.2861, -52044.217, -54017.6297, -35310.9686, -25895.2289, -42028.1272, -49435.1136, -49020.9141, -44493.6892, -31990.7253, -25768.349, -23323.4994, -18720.3546, -16964.4242, -10304.0505, -10311.7195, -6385.9884, -14078.6903, -8832.642, 1914.2302, 1642.3181, 2963.8452, 7202.1359, 9076.0838, 15448.6912, 16227.1395, 20907.5402, 10723.5186, 13555.7808, 16891.408, 13074.6729, 16599.7201, 18213.8209, -15909.4513, -44840.8679, -57370.9077, -55013.796, -56944.6707, -54473.8115, 44058.4264, 79873.2308, 82893.4633, 61127.6556, 69392.6523, 58558.4756, 33427.7843, -21302.5698, -69009.2394, -102346.1844, -90044.1149, -72596.0137, -108611.4555, -165612.8902, -200455.3694, -182491.2178, -168045.1923, -165575.2633, -154653.1289, -131829.9126, -142162.2168, -89502.2359, -81766.995, -73792.3494, -58333.9171, -44081.2625, -81424.9406, -95032.308, -92712.8119, -63198.7223, -52357.4093, -51199.5169, -80346.5219, -83031.6603, -80949.1805, -71042.2166, -49396.9517, -4316.0269, 2531.644, 6841.6564, 17930.6171, 26996.0831, 21488.5788, 17282.0017, 12779.6746, 9941.4794, 2794.2776, 4072.5335, 7447.7715, 7088.7532, 12726.6319, 14258.5248, 17162.6378, 13193.3988, 8200.4527, 4470.2517, -16582.3218, -38019.7544, -25301.9083, -6218.7523, 4860.9981], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.07, 10.46, 10.03, 9.79, 5.1, 9.36, 9.1, 15.07, 17.6, 23.95, 29.37, 25.67, 25.37, 24.93, 25.02, 31.01, 38.95, 44.14, 50.69, 45.5, 53.96, 45.46, 53.94, 53.24, 47.45, 40.99, 44.8, 48.06, 49.33, 33.54, 22.42, 14.04, 16.21, 18.79, 17.7, 17.05, 15.93, 11.62, 11.62, 12.15, 12.04, 11.89, 11.37, 12.69, 14.13, 17.34, 12.21, 7.55, 8.02, 17.58, 12.06, 12.99, 13.22, 13.14, 13.8, 17.05, 20.22, 21.7, 26.2, 32.8, 34.23, 57.65, 57.95, 44.4, 47.47, 50.99, 56.66, 61.83, 67.62, 61.65, 60.36, 64.32, 60.1, 61.27, 55.99, 87.9, 81.65, 77.94, 75.15, 73.32, 70.89, 58.33, 60.15, 62.06, 59.79, 61.5, 60.5, 58.44, 56.11, 19.73, 28.69, 33.85, 36.52, 34.43, 31.81, 38.03, 34.14, 35.12, 35.7, 27.47, 27.93, 27.37, 47.04, 47.99, 41.76, 40.68, 38.37, 37.71, 41.94, 45.31, 45.91, 42.4, 45.57, 45.95, 46.9, 50.46, 20.67, 21.94, 21.46, 20.54, 21.35, 34.55, 40.42, 40.35, 29.27, 26.05, 27.22, 35.46, 36.53, 37.9, 33.25, 39.49, 56.85, 45.68, 59.88, 49.1, 38.72, 35.2, 29.63, 23.89, 30.68, 31.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5094.7261, -5603.5717, -4809.3026, -4666.4167, -2121.6607, -2705.8519, -2475.7179, -2446.8846, -2147.1118, -2004.3005, -1995.1895, -774.0732, -1322.7818, -1717.7377, -2109.387, -1846.5159, -932.9443, 1138.202, 1248.8273, 1986.6348, 1792.4529, 1806.2684, 2006.7015, 2461.5337, 2765.3329, 990.7757, 555.4649, 746.3773, 1353.4845, 900.7147, -241.019, -2471.8944, -2822.7013, -2907.0669, -2257.2085, -2282.3337, -3195.1395, -3074.6609, -3426.4365, -3291.5576, -3130.7216, -3040.4073, -3515.61, -2980.6223, -2307.3979, -1870.2837, -1374.8434, -1796.153, -2395.2458, -2180.1993, -1477.4155, -2044.075, -2001.9663, -1670.3204, -1330.1628, -1230.7153, -731.6543, -631.5367, -591.5695, -552.0519, -476.0798, -616.5947, -398.8315, -695.2988, -787.6352, -551.4174, -471.7657, -344.241, -138.8629, 55.3486, -110.7823, -103.5816, 72.4067, 121.0312, 57.7148, 39.2311, -17.6122, 231.5411, 255.9074, 126.2149, 113.849, 86.1123, -120.7885, -69.2048, 88.6705, 125.3581, -29.9092, -92.6088, -93.5188, -145.1537, -286.1191, -177.735, -148.0379, -75.3334, -87.1936, -70.4001, -60.4834, -104.2772, -113.2834, -97.8678, -131.8522, -119.983, -112.7867, -26.737, 3.2836, -32.6837, -16.3014, -54.1709, -75.2674, -75.1399, -97.5698, -59.6668, -16.2024, -53.2247, -46.8905, -99.5792, -103.9852, -111.9063, -120.9657, -102.797, -72.2264, -111.9136, -76.3248, -63.4655, -30.4508, -71.082, -148.1814, -118.4999, -114.6563, -52.3321, -47.752, -26.5399, -16.1415, -19.3842, -50.1103, -3.3215, -34.9906, -61.0898, -63.4259, -64.4249, -61.586, -40.7473, -46.664], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4631, -22.8027, 158.7423, 176.7395, 78.1182, -14.4761, 87.2852, 10.3471, -75.3164, -75.2242, -53.7048, -61.9245, 50.1083, 70.8748, 22.0802, -26.4323, -53.0883, -50.9259, -71.9875, -64.146, -87.7132, -78.4746, -9.8871, -25.4809, -37.8844, 145.6314, -61.2824, -48.6019, -27.1622, 192.3937, 162.4571, 709.174, 161.2022, 30.4901, 445.8768, 302.1852, 16.1891, 230.7316, 58.0472, -55.3389, 104.5786, 132.1532, 301.4631, -45.8816, -67.5163, -66.5588, -60.8715, 847.5076, -17.5467, 109.4196, -66.5646, -25.0296, 24.5514, 134.6307, -36.3126, -71.1275, -85.4765, -54.3273, 19.4368, -32.3492, 133.602, -39.6174, 21.9346, -59.008, 71.5385, -62.3387, -21.3082, -90.3961, 7.2562, 102.7518, 81.2193, -49.3165, -59.376, 48.2077, -56.109, 894.9847, 163.094, 169.4951, 202.5167, 243.194, 132.3867, 11687.1957, 367.203, 79.9788, 315.6431, 854.8483, 324.3323, 16.0615, 847.4267, -88.5518, 10.7805, -25.7751, -36.7124, 246.2074, 414.1537, -53.5002, -46.0422, 104.1623, 23.7106, 18.4328, 3.4986, 146.3564, 260.9552, -27.3374, -58.4981, -23.4974, 62.057, 83.9413, -70.7318, -74.5595, 68.8295, -80.7363, -80.3969, 27.6939, -44.4248, -78.3331, -92.3095, -37.6644, 125.5802, 30.2932, -32.8597, -87.9521, -56.6382, 9.6633, -99.9021, -83.2327, -97.9413, -86.9836, -49.9213, -64.4731, -90.7551, -52.9995, -99.1186, -80.9597, -1.2692, -76.8664, -90.339, 77.2847, 44945.0, 2134.6215, 6899.0385, -29.578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 21.59, 22.43, 22.43, 22.48, 24.16, 30.17, 30.1, 29.63, 31.9, 36.84, 36.27, 36.16, 35.98, 35.65, 35.55, 35.9, 35.81, 36.37, 37.54, 37.44, 36.75, 36.59, 52.63, 52.82, 51.94, 50.16, 49.89, 49.89, 48.6, 44.99, 44.55, 44.38, 44.66, 49.8, 51.69, 50.03, 50.03, 50.12, 51.36, 51.15, 52.17, 50.25, 39.87, 39.63, 39.61, 38.21, 36.9, 36.64, 36.84, 37.47, 37.53, 40.58, 39.95, 38.9, 44.46, 56.87, 57.19, 58.89, 58.4, 59.27, 57.38, 57.56, 64.5, 66.77, 67.94, 67.85, 68.44, 67.93, 87.09, 90.17, 89.42, 89.48, 89.57, 88.55, 86.37, 76.27, 76.26, 76.03, 78.28, 80.0, 79.95, 85.15, 79.41, 78.12, 80.8, 79.66, 84.35, 85.23, 61.18, 62.33, 62.38, 62.38, 62.37, 62.33, 59.95, 77.54, 79.51, 79.32, 76.32, 75.02, 94.54, 91.86, 92.51, 103.2, 100.66, 101.05, 100.06, 99.88, 100.0, 99.89, 99.91, 99.96, 100.05, 100.13, 100.76, 87.98, 86.68, 86.78, 86.52, 86.83, 64.04, 63.58, 62.11, 42.61, 41.07, 39.82, 32.13, 31.94, 36.72, 32.95, 32.96, 32.83, 32.82, 33.97, 31.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1002, 0.0871, -0.0178, 0.0538, 0.1412, 0.2867, -0.03, -0.1315, -0.0903, 0.1087, 0.4196, 0.4739, 0.4763, 0.4066, 0.4128, 0.307, 0.5258, 0.4983, 0.3835, 0.2131, 0.2107, 0.1714, 0.3232, -0.2114, -0.2683, -0.2431, -0.0774, 0.0271, 0.0516, 0.0714, 0.0002, 0.0071, -0.0015, 0.0527, -0.1778, -0.2852, -0.3719, -0.3282, -0.3079, -0.2157, -0.2038, -0.2917, -0.2784, -0.1739, -0.1785, -0.173, -0.2388, -0.1932, -0.2103, -0.1784, -0.1337, -0.1739, -0.0526, -0.0459, 0.1099, 0.3743, 0.0291, 0.0947, 0.2165, 0.1994, 0.288, 0.2447, 0.2957, 0.0314, 0.1888, 0.3171, 0.1898, 0.2859, 0.2853, 0.9006, 0.615, 0.5643, 0.4841, 0.4307, 0.4174, 0.5578, 0.4539, 0.4492, 0.3668, 0.576, 0.3881, 0.3448, 0.0931, 0.0803, 0.1697, 0.3949, 0.3551, 0.1218, 0.0414, 0.0032, 0.1522, 0.1294, 0.1079, 0.1146, 0.1148, 0.0712, 0.4759, 0.3027, 0.287, 0.3443, 0.3229, -0.0666, 0.0158, -0.0372, 0.2824, 0.1757, 0.1085, 0.0187, 0.0685, 0.0328, 0.1501, 0.168, 0.1995, 0.2286, 0.2582, 0.3421, 0.3276, 0.2726, 0.2834, 0.2236, 0.2547, 0.2051, 0.2434, 0.2327, 0.2643, 0.3353, 0.2744, 0.3335, 0.3252, 0.1532, 0.1255, 0.1456, 0.1428, 0.141, 0.219, 0.1955], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7823, 8.6265, 9.9731, 12.0156, 13.9435, 14.3087, 15.2016, 13.3548, 14.1756, 14.8956, 15.8823, 16.6743, 15.0462, 13.4843, 12.1915, 10.3791, 9.0106, 8.9992, 8.8958, 8.7912, 8.8042, 8.738, 8.9736, 8.7829, 8.6643, 8.7311, 8.4163, 8.4552, 8.0825, 7.2143, 10.1532, 13.496, 16.5806, 18.7436, 20.4602, 22.1278, 23.7457, 25.1754, 24.648, 23.078, 24.6561, 27.1823, 30.188, 18.1616, 20.1817, 23.1741, 25.5509, 27.9688, 30.1908, 31.9639, 31.2062, 32.5943, 33.737, 36.3169, 28.5421, 23.124, 17.9305, 19.642, 21.8378, 23.4425, 23.164, 16.7443, 16.7861, 18.1667, 16.7558, 16.5956, 17.2757, 17.4404, 17.7606, 17.6652, 18.9133, 19.4432, 19.1213, 19.7215, 19.8537, 20.4691, 26.3247, 25.3966, 24.6245, 24.3971, 24.1699, 24.2414, 23.7525, 23.6514, 22.2892, 21.8449, 21.1896, 20.475, 20.3227, 21.5529, 15.0388, 15.7134, 15.809, 16.6854, 18.8985, 21.5614, 24.4749, 26.4111, 28.4547, 30.5143, 25.8894, 25.7916, 24.7135, 24.8877, 25.5633, 26.4606, 25.1373, 14.4076, 18.1161, 20.6023, 23.3024, 24.2975, 25.8236, 27.6558, 30.2376, 32.4376, 34.6661, 30.3138, 32.2298, 34.0101, 34.2332, 24.4422, 24.638, 25.1451, 25.5815, 18.384, 12.6998, 9.1651, 10.0869, 10.833, 11.2462, 12.0679, 12.4718, 13.2721, 13.7978, 14.3984, 14.2476, 11.1598, 12.8537, 10.764, 12.5229, 13.4369, 14.7325], "mkt_dynamics": [-1.06408, -1.244726, -1.399773, -1.567569, -1.498393, -1.444302, -1.34462, -1.247617, -1.203397, -1.208053, -1.249211, -1.221776, -1.265682, -1.281021, -1.242025, -1.194669, -1.157285, -1.220239, -1.301286, -1.403262, -1.422284, -1.165357, -1.041161, -0.788294, -0.48571, -0.256778, 0.01414, 0.078643, -0.013932, -0.068837, 0.130424, 0.409377, 0.732802, 0.883413, 0.884491, 0.786179, 0.871073, 0.910627, 0.844471, 0.844733, 0.603613, 0.446318, 0.434022, 0.14806, -0.173045, -0.497866, -0.902102, -0.998023, -0.939792, -0.900958, -0.903277, -0.872682, -0.972486, -1.029971, -1.075476, -1.179102, -1.255131, -1.388319, -1.472543, -1.460874, -1.554549, -1.532289, -1.554798, -1.578823, -1.50934, -1.416164, -1.269564, -1.140252, -0.91617, -0.745998, -0.49938, -0.335878, -0.096203, 0.042401, 0.256403, 0.654223, 0.800331, 0.958806, 0.986128, 0.838539, 0.869978, 0.878492, 0.932739, 0.883639, 0.821366, 0.828154, 0.673153, 0.758012, 0.672035, 0.801648, 1.014795, 1.067809, 1.173953, 1.01894, 0.858359, 0.868832, 0.839308, 0.890057, 0.849278, 0.772467, 0.656373, 0.368746, 0.030519, -0.461648, -0.733049, -0.822047, -0.767428, -0.659619, -0.635905, -0.751683, -0.851227, -0.907851, -0.932906, -0.98325, -1.06919, -1.153058, -0.756549, -0.450893, -0.103846, 0.197481, 0.021612, -0.024008, -0.147673, -0.337584, -0.353836, -0.399299, -0.399939, -0.362072, -0.576295, -0.746563, -0.922034, -0.996092, -0.870247, -0.714172, -0.444001, 0.005194, 0.266131, 0.528705, 0.494141, 0.204802, 0.029599, -0.067194, 0.05327, 0.160266, 0.115799, 0.185494, 0.104487, 0.200543, 0.431053, 0.226034, 0.12242, -0.01091, -0.262328, -0.257949, -0.20801, -0.346401], "market_activity_top_line": [37.16129, 36.742796, 36.27828, 35.860215, 35.491613, 35.102796, 34.71957, 34.231398, 33.795699, 33.322366, 32.844516, 32.461505, 32.047957, 31.590108, 31.090753, 30.546667, 29.924516, 29.311613, 28.736129, 28.222581, 27.709892, 27.294194, 26.823871, 26.405806, 26.045376, 25.778279, 25.348817, 24.865376, 24.410322, 24.065376, 23.897419, 23.777204, 23.673118, 23.544301, 23.513333, 23.278064, 23.333333, 23.473333, 23.341818, 23.029091, 22.824301, 22.651398, 22.553978, 22.167097, 21.737419, 21.287527, 20.91, 20.577097, 20.245054, 19.907849, 19.528279, 19.14914, 18.763441, 18.401505, 17.91215, 17.355914, 16.75215, 16.168129, 15.590903, 15.055613, 14.526774, 13.964774, 13.420323, 12.926194, 12.444409, 11.978194, 11.496495, 11.045591, 10.604581, 10.194323, 9.817097, 9.441462, 9.120237, 8.821032, 8.581828, 8.432774, 8.17914, 7.954387, 7.781161, 7.615462, 7.490624, 7.366602, 7.270516, 7.109548, 7.002753, 6.937677, 6.844559, 6.778882, 6.716602, 7.162667, 7.466667, 7.636, 7.590667, 7.406667, 7.221455, 7.298909, 7.280727, 7.237091, 7.112364, 7.137818, 7.065429, 7.023905, 6.875682, 6.752287, 6.658509, 6.621333, 6.575556, 6.464702, 6.32929, 6.18091, 6.065541, 5.942946, 5.81233, 5.680918, 5.54686, 5.401835, 5.344079, 5.248344, 5.150158, 5.06509, 4.982258, 4.814975, 4.666552, 4.508215, 4.41491, 4.302659, 4.181312, 4.039556, 3.91053, 3.777828, 3.671448, 3.572423, 3.482258, 3.398495, 3.32071, 3.260237, 3.202323, 3.139591, 3.081849, 3.016559, 2.957699, 2.893849, 2.837828, 2.782645, 2.733355, 2.69486, 2.650925, 2.618086, 2.587742, 2.541677, 2.495699, 2.454258, 2.412387, 2.368538, 2.331914, 2.294538], "market_activity_min_gap": [-8.499032, -10.992907, -13.64449, -15.039626, -15.157019, -15.239662, -14.986175, -16.2328, -16.68699, -17.648172, -18.323607, -17.492515, -17.145922, -17.572893, -18.484547, -20.145262, -22.543591, -24.20635, -24.893709, -24.40026, -23.87125, -21.869077, -21.238938, -20.193863, -18.752932, -16.791777, -17.250544, -19.048792, -20.517329, -19.959133, -16.18579, -12.829892, -10.947664, -9.441771, -8.163265, -7.326505, -6.023297, -5.011252, -4.172638, -4.093407, -5.508237, -7.137729, -6.798089, -12.238892, -17.575032, -22.445272, -24.678309, -24.922648, -23.866833, -22.988139, -23.511525, -24.251034, -25.386639, -25.677593, -28.871145, -33.049447, -38.219486, -42.021288, -44.624341, -44.738573, -44.119181, -44.672125, -45.200074, -44.700425, -44.377067, -44.00416, -44.27608, -44.166039, -44.575922, -44.443563, -43.44323, -42.97334, -40.705715, -39.251619, -35.979153, -31.755217, -30.656127, -28.99132, -26.325867, -24.630564, -21.833602, -18.96305, -15.906585, -17.678003, -17.249202, -15.077739, -15.333871, -13.727285, -11.901657, -5.385873, -3.215763, -1.931939, -1.250328, -0.513338, 0.102153, 0.901277, 1.169439, 1.38786, 1.24556, 1.463048, 1.170104, -1.284905, -8.000912, -14.086301, -17.764692, -15.177898, -13.722874, -16.366076, -20.456667, -25.389079, -27.086524, -28.271552, -28.824811, -29.652346, -30.374193, -32.016923, -26.545178, -25.613415, -24.812377, -22.425077, -20.846031, -26.992164, -31.554741, -36.465882, -34.265484, -33.129036, -32.419221, -34.751131, -36.254068, -38.48238, -37.4598, -35.609445, -33.572316, -31.62511, -29.687566, -26.962985, -24.294715, -22.895728, -21.831797, -23.200139, -23.425509, -24.426305, -24.168035, -23.960973, -22.894177, -20.705919, -18.61648, -16.183927, -14.382623, -15.418417, -17.129561, -19.333066, -21.023411, -22.674353, -21.130158, -20.502334], "market_activity": [null, null, null, null, -27.21915, -27.6129, -27.975025, -29.397863, -31.116481, -33.208141, -35.42622, -36.41066, -37.41563, -38.50689, -39.85097, -42.40861, -45.63198, -48.738915, -51.275233, -52.816391, -53.439121, -52.75951, -52.00273, -51.04069, -49.482045, -47.389123, -46.256661, -46.267381, -47.070465, -47.827033, -45.602441, -41.243571, -35.87946, -31.17123, -27.51419, -25.522195, -22.946348, -19.869399, -17.903599, -17.50855, -17.2749, -18.929275, -18.804837, -19.819919, -22.953534, -27.862342, -33.733321, -37.316786, -39.355793, -40.374321, -42.096361, -44.30868, -47.12779, -49.804745, -53.670923, -58.865336, -66.065643, -74.600897, -82.650823, -88.400337, -92.406693, -95.558647, -97.779323, -98.889662, -99.444831, -99.722415, -99.861208, -99.930604, -99.965302, -99.982651, -99.991325, -99.995663, -99.997831, -99.998916, -99.273658, -95.247104, -92.530052, -90.218476, -86.687663, -84.023506, -78.421678, -71.688014, -64.442732, -58.988991, -54.469171, -49.545635, -46.700118, -42.161884, -38.038717, -24.934858, -18.382929, -15.106965, -13.468982, -12.649991, -14.159196, -17.094523, -17.923011, -14.877006, -13.354003, -12.592501, -13.499626, -13.931288, -14.884094, -19.360572, -22.916211, -24.013655, -22.686803, -23.199626, -26.087563, -32.403232, -38.631116, -43.533633, -47.307166, -51.080558, -55.535154, -60.317952, -61.413176, -62.110413, -62.621382, -60.023116, -59.350933, -62.741041, -67.395496, -73.872423, -77.889136, -78.193818, -78.023959, -78.355605, -80.944802, -83.300651, -84.121451, -82.8892, -81.53995, -79.549975, -77.656663, -73.768306, -69.072078, -65.670289, -63.224995, -63.075672, -63.082111, -63.478806, -63.863328, -63.781064, -63.344232, -61.664441, -58.39147, -53.98406, -49.08488, -45.779065, -42.864158, -42.747629, -43.975789, -45.461745, -44.684297, -43.770749], "market_activity_raw": [null, null, null, null, -27.21915, -28.00665, -28.33715, -30.8207, -32.8351, -35.2998, -37.6443, -37.3951, -38.4206, -39.59815, -41.19505, -44.96625, -48.85535, -51.84585, -53.81155, -54.35755, -54.06185, -52.0799, -51.24595, -50.07865, -47.9234, -45.2962, -45.1242, -46.2781, -47.87355, -48.5836, -43.37785, -36.8847, -30.51535, -26.463, -23.85715, -23.5302, -20.3705, -16.79245, -15.9378, -17.1135, -17.04125, -20.58365, -18.6804, -20.835, -26.08715, -32.77115, -39.6043, -40.90025, -41.3948, -41.39285, -43.8184, -46.521, -49.9469, -52.4817, -57.5371, -64.05975, -73.26595, -83.13615, -90.70075, -94.14985, -96.41305, -98.7106, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.5484, -91.22055, -89.813, -87.9069, -83.15685, -81.35935, -72.81985, -64.95435, -57.19745, -53.53525, -49.94935, -44.6221, -43.8546, -37.62365, -33.91555, -11.831, -11.831, -11.831, -11.831, -11.831, -15.6684, -20.02985, -18.7515, -11.831, -11.831, -11.831, -14.40675, -14.36295, -15.8369, -23.83705, -26.47185, -25.1111, -21.35995, -23.71245, -28.9755, -38.7189, -44.859, -48.43615, -51.0807, -54.85395, -59.98975, -65.10075, -62.5084, -62.80765, -63.13235, -57.42485, -58.67875, -66.13115, -72.04995, -80.34935, -81.90585, -78.4985, -77.8541, -78.68725, -83.534, -85.6565, -84.94225, -81.65695, -80.1907, -77.56, -75.76335, -69.87995, -64.37585, -62.2685, -60.7797, -62.92635, -63.08855, -63.8755, -64.24785, -63.6988, -62.9074, -59.98465, -55.1185, -49.57665, -44.1857, -42.47325, -39.94925, -42.6311, -45.20395, -46.9477, -43.90685, -42.8572], "market_activity_distance": [-1.914597, -2.279798, -2.687017, -3.115412, -3.362826, -3.669605, -4.00119, -4.523805, -4.899075, -5.352114, -5.718546, -5.935946, -6.28339, -6.648617, -7.00672, -7.555733, -7.924566, -8.171638, -8.366936, -8.50687, -8.678813, -8.68453, -8.700235, -8.588256, -8.419916, -8.120665, -8.134269, -8.087569, -8.047507, -7.807267, -7.242518, -6.804791, -6.418035, -5.998267, -5.111651, -5.000418, -3.925339, -2.707933, -2.417149, -2.817173, -2.792585, -2.40673, -1.925014, -2.175212, -2.624671, -3.245845, -3.90625, -4.499861, -5.071646, -5.575418, -6.234257, -6.718485, -7.386767, -7.923418, -8.712394, -9.502489, -10.856465, -12.353613, -13.848135, -15.021657, -15.791699, -16.573427, -17.255546, -17.812388, -18.270479, -18.771711, -18.976003, -18.994861, -19.04282, -19.137598, -19.016439, -18.880815, -18.113578, -18.230401, -18.192988, -17.739732, -17.579459, -17.012134, -16.045733, -14.958548, -13.725677, -12.399687, -10.84591, -9.493996, -8.444792, -7.53873, -7.230157, -6.695509, -6.175242, 0.48635, 5.62053, 8.507015, 8.407127, 6.570748, 4.57794, 5.955318, 5.804021, 5.26168, 3.52786, 3.516654, 2.486641, 1.785885, 0.264322, -0.899222, -1.446267, -1.019843, -1.537325, -2.47684, -3.367981, -4.441901, -5.080903, -5.884974, -6.657562, -8.04435, -9.185318, -10.197246, -10.69221, -11.37382, -12.091683, -11.354771, -11.076982, -11.660847, -12.187485, -12.9053, -12.919001, -12.740705, -12.838889, -13.125754, -13.424262, -13.131193, -12.893364, -12.60247, -12.907254, -13.207763, -13.236972, -12.304222, -11.350282, -11.185545, -11.237068, -11.59834, -11.437308, -11.457951, -11.465423, -11.49348, -11.446392, -11.38244, -10.107664, -9.104746, -8.040441, -6.989143, -5.905518, -6.290263, -6.484558, -7.031099, -6.323742, -6.038575], "market_activity_roc": [null, null, null, null, -4.493054, -4.46346, -4.296538, -4.542128, -4.778351, -5.072046, -5.400568, -5.170379, -5.171492, -5.198484, -5.339592, -5.898796, -6.625823, -7.212685, -7.57339, -7.608313, -7.400701, -6.882661, -6.654543, -6.43731, -6.006938, -5.553983, -5.499035, -5.833679, -6.277713, -6.644753, -5.725703, -4.376254, -3.02005, -2.165248, -1.607228, -2.099238, -1.43532, -0.301423, -0.729437, -1.069561, -2.181566, -3.501569, -3.37523, -3.743066, -4.761951, -6.021134, -7.289082, -7.172793, -6.865419, -6.481157, -6.607944, -6.939545, -7.318395, -7.566583, -8.275839, -9.364525, -10.719201, -12.13692, -12.959064, -13.253701, -13.284122, -13.627767, -13.922093, -14.143688, -14.334669, -14.225651, -14.335184, -14.548776, -14.784374, -14.892654, -14.607913, -14.522799, -13.997196, -13.471135, -12.582834, -10.6836, -10.318778, -9.824757, -9.329795, -9.692089, -8.417951, -7.389444, -6.562581, -6.643248, -6.513089, -5.822562, -5.85869, -4.651013, -4.086264, 3.243016, 9.089088, 12.643943, 13.0135, 3.406552, -3.284089, -4.414497, -4.083172, -2.289505, -1.510651, -2.207056, -2.957095, -2.945742, -3.327754, -5.401244, -5.759311, -5.731456, -4.365036, -4.259075, -4.944335, -6.651576, -7.756226, -8.070844, -8.167741, -8.089294, -8.551273, -9.105097, -8.056167, -7.614509, -7.15183, -6.2339, -6.770502, -8.257252, -9.39012, -10.994375, -11.387367, -10.640055, -10.398255, -10.395667, -11.424468, -12.197829, -12.193876, -11.563969, -10.951764, -10.041034, -9.553125, -8.738775, -8.038893, -7.618196, -7.19307, -7.474242, -7.638955, -7.827198, -7.918006, -7.754332, -7.585086, -6.876274, -6.586129, -5.913762, -5.327263, -5.684266, -5.855541, -6.257548, -6.776371, -6.811999, -6.56269, -6.507873], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4733, -3.1489, -3.1537, -2.7332, 0.1706, -0.5629, 5.7695, 2.6429, 4.0759, 5.9418, 10.8175, 3.0312, 0.4604, 0.243, 6.3119, 15.0903, 14.5516, 12.6114, 9.1185, 7.9027, 4.093, 10.4633, 8.3835, 4.2757, -0.3937, -0.8959, -2.1631, 2.5713, -8.3969, -8.8546, -8.662, -3.9104, -1.4043, -1.6244, -2.0492, -3.6393, -3.6654, -4.0, -2.8687, -6.8022, -7.9926, -8.4695, -7.4356, -6.7649, -3.9042, -3.843, -4.8386, -4.5401, -2.0108, -2.28, -2.444, -3.3575, -3.0485, -3.3267, -2.9871, -2.3895, -2.9462, 1.2599, 0.6933, 6.6675, 15.4072, 6.5495, 6.5776, 9.1673, 7.1736, 8.7131, 6.4247, 6.8941, 0.7922, 4.9853, 7.6139, 4.0074, 5.7524, 4.6907, 19.5266, 11.1511, 8.7976, 5.9693, 4.0034, 3.0622, 6.2419, 2.9744, 2.3524, -0.1019, 5.6404, 0.4683, -0.7641, -6.0442, -6.0357, -3.8529, 2.5628, 1.1378, -4.0319, -5.349, -5.8231, -1.6321, -2.3245, -2.9939, -3.0973, -3.1524, -4.006, 7.6734, 2.941, 1.9768, 2.9006, 1.7945, -6.1234, -4.0243, -4.8831, 3.4207, 0.7633, -0.8292, -3.0066, -2.1377, -2.8667, -0.0145, -0.1339, -0.0034, 0.1184, 0.2326, 2.6283, 1.6365, -0.2197, -0.1904, -1.8723, -0.9294, -2.3135, -1.043, -1.4499, -0.6153, 1.8761, -0.1074, 1.7443, 1.0697, -3.3369, -3.8887, -3.5002, -3.5708, -4.0654, -0.9753, -1.9373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.883871, -0.891541, -0.805805, -0.801037, -0.762826, -0.69966, -0.575408, -0.652009, -0.743026, -0.78493, -0.650245, -0.48321, -0.369987, -0.309645, -0.162817, -0.078635, -0.062288, -0.014078, 0.002571, -0.00418, -0.080021, -0.159885, -0.243911, -0.233843, -0.367466, -0.463336, -0.476353, -0.45445, -0.414141, -0.369358, -0.338904, -0.31406, -0.289913, -0.270719, -0.258755, -0.332588, -0.452108, -0.51251, -0.525426, -0.539742, -0.531567, -0.531116, -0.51931, -0.499182, -0.435328, -0.391304, -0.361281, -0.371995, -0.374143, -0.373459, -0.371952, -0.35547, -0.393798, -0.395883, -0.412918, -0.350967, -0.183814, -0.177719, -0.165442, -0.113769, -0.090076, -0.037067, -0.02491, 0.000923, -0.111604, -0.128255, -0.107279, -0.176734, -0.168616, -0.170327, 0.090138, 0.246417, 0.340184, 0.391799, 0.407922, 0.40076, 0.402569, 0.394639, 0.380428, 0.327147, 0.296529, 0.22144, 0.135897, -0.017839, -0.126177, -0.167963, -0.163829, -0.185767, -0.260768, -0.318267, -0.363674, -0.350834, -0.340625, -0.34264, -0.340017, -0.348696, -0.357858, -0.20752, -0.161452, -0.157869, -0.114817, -0.089831, -0.171944, -0.231802, -0.293885, -0.229316, -0.217234, -0.300488, -0.372305, -0.402534, -0.426673, -0.406393, -0.432139, -0.425415, -0.405711, -0.391783, -0.349845, -0.323631, -0.337175, -0.340659, -0.367606, -0.38554, -0.42116, -0.425317, -0.43257, -0.434761, -0.399826, -0.422105, -0.398113, -0.39037, -0.459324, -0.508083, -0.540035, -0.540645, -0.514876, -0.441088, -0.409979], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0114, 0.0186, 0.031, 0.0452, 0.0614, 0.0824, 0.1035, 0.1245, 0.145, 0.165, 0.177, 0.191, 0.191, 0.181, 0.165, 0.145, 0.125, 0.113, 0.109, 0.1125, 0.1165, 0.119, 0.128, 0.142, 0.164, 0.191, 0.222, 0.2395, 0.25, 0.244, 0.243, 0.249, 0.256, 0.262, 0.2605, 0.244, 0.2275, 0.2105, 0.1885, 0.1735, 0.1505, 0.124, 0.0995, 0.076, 0.055, 0.043, 0.027, 0.0255, 0.0345, 0.042, 0.048, 0.048, 0.0445, 0.042, 0.0405, 0.04, 0.04, 0.032, 0.018, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.01, 0.0175, 0.0345, 0.06, 0.0845, 0.1085, 0.132, 0.1535, 0.1785, 0.202, 0.218, 0.2345, 0.2395, 0.239, 0.2375, 0.2375, 0.2365, 0.246, 0.249, 0.2505, 0.245, 0.2355, 0.2255, 0.223, 0.227, 0.233, 0.2375, 0.2375, 0.2365, 0.2355, 0.237, 0.2425, 0.2425, 0.228, 0.2065, 0.179, 0.1535, 0.123, 0.096, 0.072, 0.05, 0.03, 0.018, 0.01, 0.0085, 0.013, 0.0205, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.047, 0.0505, 0.049, 0.0435, 0.035, 0.025, 0.019, 0.018, 0.0285, 0.047, 0.06, 0.0695, 0.0855, 0.1035, 0.124, 0.145, 0.163, 0.1795, 0.179, 0.174, 0.175, 0.182, 0.185, 0.1905, 0.193, 0.194, 0.195, 0.187, 0.181, 0.169, 0.155, 0.1365], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.896714, -12.92141, -17.23169, -16.160669, -17.585231, -18.794786, -19.749677, -24.526829, -23.763135, -27.216089, -28.329914, -25.981568, -28.452588, -28.123056, -30.848079, -33.773708, -38.240649, -39.174063, -38.157565, -37.288165, -38.957428, -34.405167, -37.975007, -36.200668, -33.635386, -29.575832, -36.616285, -40.289475, -39.412439, -36.582936, -30.855646, -28.591364, -28.167817, -30.348515, -27.952345, -30.069437, -23.58259, -24.41022, -27.036837, -28.491972, -29.070771, -29.087406, -24.950249, -41.107392, -43.531755, -45.275542, -40.370116, -40.20841, -38.272674, -37.412547, -38.3674, -39.063274, -39.241518, -37.101903, -45.503699, -49.228379, -52.670358, -52.677771, -53.062638, -50.710115, -50.557736, -52.307763, -54.203039, -52.004626, -51.998255, -51.527925, -55.644142, -55.394629, -57.506447, -57.056073, -57.097633, -59.716453, -55.688213, -54.792248, -49.365857, -38.845711, -45.933712, -43.542962, -40.803224, -42.339186, -42.525412, -42.799278, -42.447203, -51.734975, -46.069392, -42.498308, -46.303223, -39.866063, -38.009836, -10.787212, -20.487793, -20.58936, -24.699133, -18.454273, -18.959122, -9.883469, -16.93787, -13.86083, -17.130298, -4.604311, -13.485987, -12.885911, -29.346422, -30.702966, -26.814914, -14.29079, -15.040005, -28.395229, -35.207437, -37.576303, -32.448997, -35.141006, -38.559398, -38.971792, -40.153031, -43.117893, -26.934723, -36.213374, -36.255805, -33.146293, -32.313442, -52.435102, -49.875381, -51.787156, -35.184134, -40.701821, -43.501435, -51.354459, -51.759461, -55.621934, -51.283702, -49.322735, -48.871106, -47.638111, -47.296552, -43.774977, -44.3844, -46.300094, -46.059894, -48.142723, -48.130323, -52.350015, -49.507556, -50.170341, -46.437716, -42.950206, -44.789167, -42.973427, -42.498383, -48.938937, -49.251025, -46.526512, -46.20636, -45.588981, -41.526452, -42.587564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2149, -0.5898, -0.1779, 0.2421, 1.6431, 0.4469, -0.4209, 1.0364, 1.308, 0.3251, 0.421, -0.4996, -0.4556, 0.2727, -0.6869, -0.0222, 0.786, -0.5497, 0.4081, 2.619, 1.7158, 0.9615, 2.0362, 0.9167, 0.854, 0.9811, 0.2648, 0.0452, -0.4372, -0.7697, -0.6236, -0.7075, -1.3724, 0.067, 0.7157, -1.746, -2.2424, -2.4623, -1.181, -1.043, -0.4911, 0.6269, 1.0088, 2.991, 3.5254, 2.959, 2.2553, -1.0376, -0.2368, 0.2741, -0.1336, 1.3262, 0.4083, 2.3809, 2.8154, 4.3906, 4.5166, 4.0863, 2.7886, 3.3302, 4.2043, 5.9546, 5.7543, 6.0532, 4.9762, 5.7127, 5.2535, 2.5185, 1.3806, 1.1632, 1.3138, 2.0559, 2.2802, 1.4752, 1.5966, 2.2162, 3.5282, 1.7677, 0.7957, -0.6196, -0.8068, 0.9263, 1.9565, 2.9895, 3.5935, 3.3597, 3.6006, 4.0812, 3.5078, 2.6723, 4.6663, 4.4751, 2.8182, 1.8594, 0.153, 1.666, -0.1552, -1.0662, -0.9047, -1.1089, 0.6818, 2.5211, 0.2956, -1.2687, -0.7916, -0.0188, 1.2695, 2.6118, 2.0507, 0.6682, -1.1618, -2.5306, -1.9917, -3.1727, -2.094, -3.3762, -4.167, -2.1469, 0.9633, -0.2818, -1.1911, -1.1461, -0.7127, -0.6813, -0.5868, 0.0664, 0.2344]}}, "links": {"chart": "https://sharemaestro.com/terminal/09711d29-6708-4825-8722-ba428bbf929d/", "share_image": "https://sharemaestro.com/terminal/09711d29-6708-4825-8722-ba428bbf929d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}