{"ticker": {"uuid": "09711d29-6708-4825-8722-ba428bbf929d", "symbol": "FOM", "name": "FOM Technologies A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOM fell 15.32%, moving from 3.33 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.38 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.38"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.51, "close": 2.82, "volume": 30649}, "trend_line": 3.612333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.734727, "activity_20": 2.89681, "activity_30": 3.202323}, "trend_signal": 0, "fair_value": 15.787991, "relative_strength": -44.3844, "rate_of_change": -2.833336068023307, "market_dynamics": 0.26699, "expectation": {"probability": 34.048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.900002, "high": 39.599998, "low": 37.299999, "close": 38.700001, "volume": 11278}, "trend_line": 41.126667, "activity_lines": {"activity_5": 38.573334, "activity_10": 38.692727, "activity_20": 39.665238, "activity_30": 40.402796}, "trend_signal": 0, "fair_value": 40.767419, "relative_strength": -9.073242, "rate_of_change": -0.1699166585491013, "market_dynamics": -1.374022, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.700001, "high": 39.5, "low": 37.400002, "close": 37.5, "volume": 16808}, "trend_line": 40.976667, "activity_lines": {"activity_5": 38.253334, "activity_10": 38.438182, "activity_20": 39.359048, "activity_30": 40.168817}, "trend_signal": 0, "fair_value": 40.746474, "relative_strength": -12.702241, "rate_of_change": -0.3647268571508569, "market_dynamics": -1.397323, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.299999, "high": 39.5, "low": 35.900002, "close": 37.799999, "volume": 16518}, "trend_line": 40.816667, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.283636, "activity_20": 39.115714, "activity_30": 39.963871}, "trend_signal": 0, "fair_value": 40.860577, "relative_strength": -9.205495, "rate_of_change": -0.3904661157531348, "market_dynamics": -1.37003, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 36.0, "close": 38.299999, "volume": 20079}, "trend_line": 40.706667, "activity_lines": {"activity_5": 38.1, "activity_10": 38.238182, "activity_20": 38.941428, "activity_30": 39.801505}, "trend_signal": 0, "fair_value": 40.977885, "relative_strength": -9.55521, "rate_of_change": -0.26949775198450043, "market_dynamics": -1.238514, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 35.200001, "close": 36.700001, "volume": 14308}, "trend_line": 40.573333, "activity_lines": {"activity_5": 37.586667, "activity_10": 37.930909, "activity_20": 38.64, "activity_30": 39.543011}, "trend_signal": 0, "fair_value": 41.08718, "relative_strength": -11.427369, "rate_of_change": -0.3275483104524498, "market_dynamics": -1.233223, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.099998, "high": 41.900002, "low": 36.599998, "close": 39.700001, "volume": 61322}, "trend_line": 40.496667, "activity_lines": {"activity_5": 38.22, "activity_10": 38.216364, "activity_20": 38.65381, "activity_30": 39.486667}, "trend_signal": 0, "fair_value": 41.222757, "relative_strength": -5.696693, "rate_of_change": -0.18895662330722474, "market_dynamics": -0.643779, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.599998, "close": 40.400002, "volume": 17180}, "trend_line": 40.476667, "activity_lines": {"activity_5": 39.020001, "activity_10": 38.61091, "activity_20": 38.744762, "activity_30": 39.48043}, "trend_signal": 0, "fair_value": 41.368269, "relative_strength": -5.633404, "rate_of_change": -0.04938678039850322, "market_dynamics": -0.117318, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.200001, "high": 40.400002, "low": 38.099998, "close": 39.799999, "volume": 19243}, "trend_line": 40.403333, "activity_lines": {"activity_5": 39.426667, "activity_10": 38.852728, "activity_20": 38.79, "activity_30": 39.436774}, "trend_signal": 0, "fair_value": 41.468269, "relative_strength": -4.57532, "rate_of_change": -0.18117598467283774, "market_dynamics": 0.198925, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.0, "close": 38.799999, "volume": 17649}, "trend_line": 40.3, "activity_lines": {"activity_5": 39.366667, "activity_10": 38.890909, "activity_20": 38.761429, "activity_30": 39.333333}, "trend_signal": 0, "fair_value": 41.561218, "relative_strength": -4.913175, "rate_of_change": -0.25575365279890727, "market_dynamics": 0.605342, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.400002, "close": 38.0, "volume": 8912}, "trend_line": 40.153333, "activity_lines": {"activity_5": 39.006667, "activity_10": 38.770909, "activity_20": 38.670476, "activity_30": 39.184946}, "trend_signal": 0, "fair_value": 41.647757, "relative_strength": -8.300701, "rate_of_change": -0.36393796526053024, "market_dynamics": 0.416911, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.099998, "high": 39.700001, "low": 36.5, "close": 37.5, "volume": 13885}, "trend_line": 39.96, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.576364, "activity_20": 38.546667, "activity_30": 39.013763}, "trend_signal": 0, "fair_value": 41.6125, "relative_strength": -7.300981, "rate_of_change": -0.4814868045947832, "market_dynamics": 0.237619, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.900002, "volume": 19224}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.06, "activity_10": 38.476364, "activity_20": 38.472857, "activity_30": 38.88086}, "trend_signal": 0, "fair_value": 41.4875, "relative_strength": -7.481692, "rate_of_change": -0.5672347347347324, "market_dynamics": 0.110311, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.099998, "high": 39.200001, "low": 36.200001, "close": 37.700001, "volume": 11652}, "trend_line": 39.58, "activity_lines": {"activity_5": 37.826667, "activity_10": 38.332728, "activity_20": 38.39, "activity_30": 38.749678}, "trend_signal": 0, "fair_value": 41.254808, "relative_strength": -7.222059, "rate_of_change": -0.3859052045797504, "market_dynamics": -0.006881, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.5, "high": 38.0, "low": 33.5, "close": 36.700001, "volume": 19382}, "trend_line": 39.35, "activity_lines": {"activity_5": 37.400001, "activity_10": 38.009092, "activity_20": 38.217143, "activity_30": 38.563871}, "trend_signal": 0, "fair_value": 41.009936, "relative_strength": -8.149864, "rate_of_change": -0.5811015664476931, "market_dynamics": -0.110181, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 34.5, "close": 35.799999, "volume": 13909}, "trend_line": 39.113333, "activity_lines": {"activity_5": 36.813334, "activity_10": 37.550909, "activity_20": 37.97381, "activity_30": 38.334839}, "trend_signal": 0, "fair_value": 40.829167, "relative_strength": -11.055802, "rate_of_change": -0.6014409148665926, "market_dynamics": -0.304061, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.700001, "close": 35.299999, "volume": 12226}, "trend_line": 38.893333, "activity_lines": {"activity_5": 36.206667, "activity_10": 37.018182, "activity_20": 37.699524, "activity_30": 38.088817}, "trend_signal": 0, "fair_value": 40.722115, "relative_strength": -10.466437, "rate_of_change": -0.5624680463820326, "market_dynamics": -0.580297, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 34.900002, "close": 36.299999, "volume": 18689}, "trend_line": 38.676667, "activity_lines": {"activity_5": 36.079999, "activity_10": 36.747273, "activity_20": 37.536667, "activity_30": 37.921505}, "trend_signal": 0, "fair_value": 40.575321, "relative_strength": -6.897385, "rate_of_change": -0.5570774816341826, "market_dynamics": -0.714824, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.0, "close": 35.200001, "volume": 23828}, "trend_line": 38.373333, "activity_lines": {"activity_5": 35.693333, "activity_10": 36.350909, "activity_20": 37.277143, "activity_30": 37.697204}, "trend_signal": 0, "fair_value": 40.418269, "relative_strength": -8.152173, "rate_of_change": -0.7842816445377765, "market_dynamics": -0.856557, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.099998, "high": 35.5, "low": 33.700001, "close": 34.5, "volume": 22734}, "trend_line": 38.133333, "activity_lines": {"activity_5": 35.24, "activity_10": 35.910909, "activity_20": 36.967143, "activity_30": 37.447312}, "trend_signal": 0, "fair_value": 40.254808, "relative_strength": -10.857834, "rate_of_change": -0.625434334828309, "market_dynamics": -0.928664, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.799999, "high": 35.099998, "low": 33.099998, "close": 33.700001, "volume": 16119}, "trend_line": 37.886667, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.403637, "activity_20": 36.598095, "activity_30": 37.16129}, "trend_signal": 0, "fair_value": 40.147115, "relative_strength": -7.896714, "rate_of_change": -0.6468514042556878, "market_dynamics": -1.06408, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 29.799999, "close": 31.4, "volume": 51507}, "trend_line": 37.6, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.556364, "activity_20": 36.034762, "activity_30": 36.742796}, "trend_signal": 0, "fair_value": 40.047115, "relative_strength": -12.92141, "rate_of_change": -0.7566434914953097, "market_dynamics": -1.244726, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 30.0, "close": 30.4, "volume": 22820}, "trend_line": 37.28, "activity_lines": {"activity_5": 32.193334, "activity_10": 33.638182, "activity_20": 35.410953, "activity_30": 36.27828}, "trend_signal": 0, "fair_value": 39.902244, "relative_strength": -17.23169, "rate_of_change": -0.8510638297872347, "market_dynamics": -1.399773, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.1, "close": 30.799999, "volume": 12489}, "trend_line": 37.013333, "activity_lines": {"activity_5": 31.446666, "activity_10": 32.929091, "activity_20": 34.859048, "activity_30": 35.860215}, "trend_signal": 0, "fair_value": 39.763141, "relative_strength": -16.160669, "rate_of_change": -0.715308476394845, "market_dynamics": -1.567569, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 29.9, "close": 31.299999, "volume": 26273}, "trend_line": 36.726667, "activity_lines": {"activity_5": 31.159999, "activity_10": 32.436363, "activity_20": 34.388095, "activity_30": 35.491613}, "trend_signal": 0, "fair_value": 39.660577, "relative_strength": -17.585231, "rate_of_change": -0.7744938830556108, "market_dynamics": -1.498393, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 28.200001, "close": 30.700001, "volume": 36398}, "trend_line": 36.44, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.932727, "activity_20": 33.893333, "activity_30": 35.102796}, "trend_signal": 0, "fair_value": 39.550962, "relative_strength": -18.794786, "rate_of_change": -0.7805418335401939, "market_dynamics": -1.444302, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 28.6, "close": 30.5, "volume": 39576}, "trend_line": 36.166667, "activity_lines": {"activity_5": 30.746667, "activity_10": 31.485455, "activity_20": 33.408095, "activity_30": 34.71957}, "trend_signal": 0, "fair_value": 39.402244, "relative_strength": -19.749677, "rate_of_change": -0.7500905598243715, "market_dynamics": -1.34462, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.200001, "close": 28.6, "volume": 41229}, "trend_line": 35.853333, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.78, "activity_20": 32.785714, "activity_30": 34.231398}, "trend_signal": 0, "fair_value": 39.283333, "relative_strength": -24.526829, "rate_of_change": -0.8663612823376774, "market_dynamics": -1.247617, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 30.799999, "low": 25.9, "close": 29.1, "volume": 111248}, "trend_line": 35.536667, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.305455, "activity_20": 32.267143, "activity_30": 33.795699}, "trend_signal": 0, "fair_value": 39.178846, "relative_strength": -23.763135, "rate_of_change": -0.8832261145707091, "market_dynamics": -1.203397, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0, "high": 28.9, "low": 26.9, "close": 28.200001, "volume": 88546}, "trend_line": 35.206667, "activity_lines": {"activity_5": 28.993334, "activity_10": 29.778182, "activity_20": 31.71381, "activity_30": 33.322366}, "trend_signal": 0, "fair_value": 39.076282, "relative_strength": -27.216089, "rate_of_change": -0.9286183197765797, "market_dynamics": -1.208053, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.299999, "high": 28.299999, "low": 27.1, "close": 27.799999, "volume": 45374}, "trend_line": 34.836667, "activity_lines": {"activity_5": 28.453333, "activity_10": 29.292727, "activity_20": 31.172857, "activity_30": 32.844516}, "trend_signal": 0, "fair_value": 38.985256, "relative_strength": -28.329914, "rate_of_change": -1.0509373125266432, "market_dynamics": -1.249211, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.200001, "high": 29.799999, "low": 27.200001, "close": 28.9, "volume": 31863}, "trend_line": 34.51, "activity_lines": {"activity_5": 28.473333, "activity_10": 29.114545, "activity_20": 30.785238, "activity_30": 32.461505}, "trend_signal": 0, "fair_value": 38.882051, "relative_strength": -25.981568, "rate_of_change": -0.9377102579876556, "market_dynamics": -1.221776, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.200001, "close": 28.1, "volume": 29538}, "trend_line": 34.196667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.836364, "activity_20": 30.362381, "activity_30": 32.047957}, "trend_signal": 0, "fair_value": 38.757692, "relative_strength": -28.452588, "rate_of_change": -0.9079484207476097, "market_dynamics": -1.265682, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.700001, "close": 27.1, "volume": 26853}, "trend_line": 33.84, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.418182, "activity_20": 29.890952, "activity_30": 31.590108}, "trend_signal": 0, "fair_value": 38.623397, "relative_strength": -28.123056, "rate_of_change": -1.0429876104592137, "market_dynamics": -1.281021, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.4, "high": 27.1, "low": 25.200001, "close": 26.1, "volume": 26671}, "trend_line": 33.433333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.885455, "activity_20": 29.374762, "activity_30": 31.090753}, "trend_signal": 0, "fair_value": 38.476603, "relative_strength": -30.848079, "rate_of_change": -1.2017346335697572, "market_dynamics": -1.242025, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.799999, "close": 25.0, "volume": 39762}, "trend_line": 33.043333, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.247273, "activity_20": 28.804286, "activity_30": 30.546667}, "trend_signal": 0, "fair_value": 38.322756, "relative_strength": -33.773708, "rate_of_change": -1.166500510134603, "market_dynamics": -1.194669, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.1, "high": 25.5, "low": 22.799999, "close": 23.4, "volume": 59045}, "trend_line": 32.5, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.421818, "activity_20": 28.132857, "activity_30": 29.924516}, "trend_signal": 0, "fair_value": 38.132372, "relative_strength": -38.240649, "rate_of_change": -1.644304465291068, "market_dynamics": -1.157285, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.4, "high": 24.4, "low": 22.5, "close": 23.0, "volume": 34562}, "trend_line": 31.92, "activity_lines": {"activity_5": 24.193333, "activity_10": 25.652727, "activity_20": 27.48, "activity_30": 29.311613}, "trend_signal": 0, "fair_value": 37.965385, "relative_strength": -39.174063, "rate_of_change": -1.7846153846153794, "market_dynamics": -1.220239, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 46797}, "trend_line": 31.36, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.985455, "activity_20": 26.890476, "activity_30": 28.736129}, "trend_signal": 0, "fair_value": 37.808333, "relative_strength": -38.157565, "rate_of_change": -1.754385964912288, "market_dynamics": -1.301286, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.4, "close": 23.4, "volume": 31129}, "trend_line": 30.846667, "activity_lines": {"activity_5": 23.32, "activity_10": 24.501818, "activity_20": 26.397143, "activity_30": 28.222581}, "trend_signal": 0, "fair_value": 37.644551, "relative_strength": -37.288165, "rate_of_change": -1.6369036989795898, "market_dynamics": -1.403262, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 20.299999, "close": 22.9, "volume": 74120}, "trend_line": 30.343333, "activity_lines": {"activity_5": 23.1, "activity_10": 24.014545, "activity_20": 25.909048, "activity_30": 27.709892}, "trend_signal": 0, "fair_value": 37.486218, "relative_strength": -38.957428, "rate_of_change": -1.6317289644291193, "market_dynamics": -1.422284, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 20.6, "close": 23.9, "volume": 45495}, "trend_line": 29.89, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.798182, "activity_20": 25.567619, "activity_30": 27.294194}, "trend_signal": 0, "fair_value": 37.332372, "relative_strength": -34.405167, "rate_of_change": -1.494011880632891, "market_dynamics": -1.165357, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.6, "volume": 27460}, "trend_line": 29.38, "activity_lines": {"activity_5": 23.14, "activity_10": 23.436364, "activity_20": 25.138095, "activity_30": 26.823871}, "trend_signal": 0, "fair_value": 37.182051, "relative_strength": -37.975007, "rate_of_change": -1.7062562730010091, "market_dynamics": -1.041161, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 21.700001, "close": 22.9, "volume": 21938}, "trend_line": 28.886667, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.229091, "activity_20": 24.774286, "activity_30": 26.405806}, "trend_signal": 0, "fair_value": 37.030769, "relative_strength": -36.200668, "rate_of_change": -1.6791456773315176, "market_dynamics": -0.788294, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.6, "close": 23.299999, "volume": 21006}, "trend_line": 28.44, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.170909, "activity_20": 24.48619, "activity_30": 26.045376}, "trend_signal": 0, "fair_value": 36.891026, "relative_strength": -33.635386, "rate_of_change": -1.5462739263065481, "market_dynamics": -0.48571, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 24.299999, "volume": 12132}, "trend_line": 28.056667, "activity_lines": {"activity_5": 23.499999, "activity_10": 23.345454, "activity_20": 24.331428, "activity_30": 25.778279}, "trend_signal": 0, "fair_value": 36.763141, "relative_strength": -29.575832, "rate_of_change": -1.3478656821378352, "market_dynamics": -0.256778, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.0, "close": 21.4, "volume": 44339}, "trend_line": 27.593333, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.005454, "activity_20": 23.930952, "activity_30": 25.348817}, "trend_signal": 0, "fair_value": 36.629487, "relative_strength": -36.616285, "rate_of_change": -1.6514221022760815, "market_dynamics": 0.01414, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 22.0, "low": 19.4, "close": 20.1, "volume": 45885}, "trend_line": 27.053333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.465454, "activity_20": 23.45, "activity_30": 24.865376}, "trend_signal": 0, "fair_value": 36.495833, "relative_strength": -40.289475, "rate_of_change": -1.9569944667431176, "market_dynamics": 0.078643, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.85, "high": 21.1, "low": 19.15, "close": 20.0, "volume": 32560}, "trend_line": 26.546667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.96, "activity_20": 23.0, "activity_30": 24.410322}, "trend_signal": 0, "fair_value": 36.375, "relative_strength": -39.412439, "rate_of_change": -1.872841324209476, "market_dynamics": -0.013932, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.5, "close": 21.200001, "volume": 29252}, "trend_line": 26.103333, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.727273, "activity_20": 22.707619, "activity_30": 24.065376}, "trend_signal": 0, "fair_value": 36.293269, "relative_strength": -36.582936, "rate_of_change": -1.6700175581363947, "market_dynamics": -0.068837, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 24.5, "low": 21.200001, "close": 23.5, "volume": 27699}, "trend_line": 25.763333, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.952727, "activity_20": 22.667619, "activity_30": 23.897419}, "trend_signal": 0, "fair_value": 36.235898, "relative_strength": -30.855646, "rate_of_change": -1.30251565959029, "market_dynamics": 0.130424, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.4, "close": 23.9, "volume": 16961}, "trend_line": 25.513333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.24, "activity_20": 22.68619, "activity_30": 23.777204}, "trend_signal": 0, "fair_value": 36.2125, "relative_strength": -28.591364, "rate_of_change": -0.9703713413167466, "market_dynamics": 0.409377, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 24.4, "low": 22.0, "close": 23.9, "volume": 13109}, "trend_line": 25.296667, "activity_lines": {"activity_5": 23.2, "activity_10": 22.527273, "activity_20": 22.728571, "activity_30": 23.673118}, "trend_signal": 0, "fair_value": 36.177885, "relative_strength": -28.167817, "rate_of_change": -0.8492265593052858, "market_dynamics": 0.732802, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.299999, "close": 23.299999, "volume": 11161}, "trend_line": 25.046667, "activity_lines": {"activity_5": 23.466666, "activity_10": 22.681818, "activity_20": 22.733809, "activity_30": 23.544301}, "trend_signal": 0, "fair_value": 36.144872, "relative_strength": -30.348515, "rate_of_change": -0.9882724866481422, "market_dynamics": 0.883413, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.299999, "close": 23.299999, "volume": 9107}, "trend_line": 24.78, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.829091, "activity_20": 22.757143, "activity_30": 23.431613}, "trend_signal": 0, "fair_value": 36.095192, "relative_strength": -27.952345, "rate_of_change": -1.0646805820510898, "market_dynamics": 0.884491, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.200001, "close": 22.4, "volume": 9793}, "trend_line": 24.503333, "activity_lines": {"activity_5": 23.12, "activity_10": 22.812727, "activity_20": 22.708095, "activity_30": 23.278064}, "trend_signal": 0, "fair_value": 36.014744, "relative_strength": -30.069437, "rate_of_change": -1.1164931396287319, "market_dynamics": 0.786179, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.4, "high": 24.6, "low": 22.299999, "close": 24.0, "volume": 24745}, "trend_line": 24.286667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.121818, "activity_20": 22.823809, "activity_30": 23.245591}, "trend_signal": 0, "fair_value": 35.959295, "relative_strength": -23.58259, "rate_of_change": -0.8842307289379776, "market_dynamics": 0.871073, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.6, "close": 23.799999, "volume": 16348}, "trend_line": 24.126667, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.347272, "activity_20": 22.917619, "activity_30": 23.214193}, "trend_signal": 0, "fair_value": 35.908654, "relative_strength": -24.41022, "rate_of_change": -0.6587976851661043, "market_dynamics": 0.910627, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 22.9, "volume": 13048}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.32, "activity_10": 23.341818, "activity_20": 22.921905, "activity_30": 23.135054}, "trend_signal": 0, "fair_value": 35.858333, "relative_strength": -27.036837, "rate_of_change": -0.8565915880548253, "market_dynamics": 0.844471, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.0, "close": 21.5, "volume": 29800}, "trend_line": 23.696667, "activity_lines": {"activity_5": 22.726666, "activity_10": 23.029091, "activity_20": 22.793333, "activity_30": 22.978925}, "trend_signal": 0, "fair_value": 35.804167, "relative_strength": -28.491972, "rate_of_change": -0.933666387959867, "market_dynamics": 0.844733, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 20.5, "close": 21.299999, "volume": 17167}, "trend_line": 23.48, "activity_lines": {"activity_5": 22.186666, "activity_10": 22.674545, "activity_20": 22.654762, "activity_30": 22.824301}, "trend_signal": 0, "fair_value": 35.749038, "relative_strength": -29.070771, "rate_of_change": -0.9143353366952451, "market_dynamics": 0.603613, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.299999, "close": 20.799999, "volume": 23584}, "trend_line": 23.21, "activity_lines": {"activity_5": 21.553333, "activity_10": 22.26909, "activity_20": 22.47619, "activity_30": 22.651398}, "trend_signal": 0, "fair_value": 35.690385, "relative_strength": -29.087406, "rate_of_change": -1.1499148211243593, "market_dynamics": 0.446318, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 19.1, "close": 21.700001, "volume": 23716}, "trend_line": 22.996667, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.083636, "activity_20": 22.398095, "activity_30": 22.553978}, "trend_signal": 0, "fair_value": 35.596154, "relative_strength": -24.950249, "rate_of_change": -0.9191426109435683, "market_dynamics": 0.434022, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 16.1, "close": 17.0, "volume": 85531}, "trend_line": 22.66, "activity_lines": {"activity_5": 19.886667, "activity_10": 21.083636, "activity_20": 21.876666, "activity_30": 22.167097}, "trend_signal": 0, "fair_value": 35.475, "relative_strength": -41.107392, "rate_of_change": -1.46398171526334, "market_dynamics": 0.14806, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 15.8, "close": 16.0, "volume": 72698}, "trend_line": 22.323333, "activity_lines": {"activity_5": 18.4, "activity_10": 20.016363, "activity_20": 21.288095, "activity_30": 21.737419}, "trend_signal": 0, "fair_value": 35.371474, "relative_strength": -43.531755, "rate_of_change": -1.4857325684024647, "market_dynamics": -0.173045, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 12.45, "close": 15.35, "volume": 137244}, "trend_line": 22.001667, "activity_lines": {"activity_5": 17.063333, "activity_10": 18.963636, "activity_20": 20.672381, "activity_30": 21.287527}, "trend_signal": 0, "fair_value": 35.271795, "relative_strength": -45.275542, "rate_of_change": -1.4409407412414643, "market_dynamics": -0.497866, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.95, "high": 17.1, "low": 14.3, "close": 16.15, "volume": 34241}, "trend_line": 21.76, "activity_lines": {"activity_5": 16.39, "activity_10": 18.184545, "activity_20": 20.175476, "activity_30": 20.91}, "trend_signal": 0, "fair_value": 35.054808, "relative_strength": -40.370116, "rate_of_change": -1.0984031346352057, "market_dynamics": -0.902102, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 17.35, "low": 15.0, "close": 16.6, "volume": 14564}, "trend_line": 21.546667, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.63, "activity_20": 19.746428, "activity_30": 20.577097}, "trend_signal": 0, "fair_value": 34.84391, "relative_strength": -40.20841, "rate_of_change": -0.9803906250000102, "market_dynamics": -0.998023, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.1, "close": 16.4, "volume": 49713}, "trend_line": 21.326667, "activity_lines": {"activity_5": 16.236667, "activity_10": 17.17, "activity_20": 19.315, "activity_30": 20.245054}, "trend_signal": 0, "fair_value": 34.65609, "relative_strength": -38.272674, "rate_of_change": -1.021039588164605, "market_dynamics": -0.939792, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6, "high": 16.65, "low": 12.6, "close": 16.1, "volume": 39386}, "trend_line": 21.083333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.773636, "activity_20": 18.872143, "activity_30": 19.907849}, "trend_signal": 0, "fair_value": 34.438782, "relative_strength": -37.412547, "rate_of_change": -1.1409846648798934, "market_dynamics": -0.900958, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.0, "close": 15.2, "volume": 28751}, "trend_line": 20.826667, "activity_lines": {"activity_5": 15.93, "activity_10": 16.311818, "activity_20": 18.367857, "activity_30": 19.528279}, "trend_signal": 0, "fair_value": 34.216026, "relative_strength": -38.3674, "rate_of_change": -1.2173881615397297, "market_dynamics": -0.903277, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.45, "close": 14.95, "volume": 54068}, "trend_line": 20.528333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.915455, "activity_20": 17.879286, "activity_30": 19.14914}, "trend_signal": 0, "fair_value": 33.995192, "relative_strength": -39.063274, "rate_of_change": -1.4324615647813475, "market_dynamics": -0.872682, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.5, "close": 14.55, "volume": 20622}, "trend_line": 20.26, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.552727, "activity_20": 17.395238, "activity_30": 18.763441}, "trend_signal": 0, "fair_value": 33.790385, "relative_strength": -39.241518, "rate_of_change": -1.3071348754913437, "market_dynamics": -0.972486, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 14.95, "low": 13.05, "close": 14.65, "volume": 13309}, "trend_line": 19.985, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.338182, "activity_20": 16.965238, "activity_30": 18.401505}, "trend_signal": 0, "fair_value": 33.591667, "relative_strength": -37.101903, "rate_of_change": -1.3573543928924092, "market_dynamics": -1.029971, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.55, "low": 12.2, "close": 12.4, "volume": 35120}, "trend_line": 19.621667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.757273, "activity_20": 16.362143, "activity_30": 17.91215}, "trend_signal": 0, "fair_value": 33.371795, "relative_strength": -45.503699, "rate_of_change": -1.8180285213910474, "market_dynamics": -1.075476, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.05, "high": 13.0, "low": 10.65, "close": 11.0, "volume": 54751}, "trend_line": 19.178333, "activity_lines": {"activity_5": 12.84, "activity_10": 13.987273, "activity_20": 15.677619, "activity_30": 17.355914}, "trend_signal": 0, "fair_value": 33.150961, "relative_strength": -49.228379, "rate_of_change": -2.2594104772035943, "market_dynamics": -1.179102, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.54, "close": 9.82, "volume": 95211}, "trend_line": 18.792333, "activity_lines": {"activity_5": 11.61, "activity_10": 13.081818, "activity_20": 14.935, "activity_30": 16.75215}, "trend_signal": 0, "fair_value": 32.955897, "relative_strength": -52.670358, "rate_of_change": -2.012687964068615, "market_dynamics": -1.255131, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92, "high": 10.2, "low": 9.5, "close": 9.74, "volume": 46288}, "trend_line": 18.447, "activity_lines": {"activity_5": 10.695333, "activity_10": 12.276909, "activity_20": 14.252286, "activity_30": 16.168129}, "trend_signal": 0, "fair_value": 32.776026, "relative_strength": -52.677771, "rate_of_change": -1.8376270790859235, "market_dynamics": -1.388319, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.26, "close": 9.5, "volume": 23615}, "trend_line": 18.097, "activity_lines": {"activity_5": 10.021333, "activity_10": 11.553091, "activity_20": 13.613667, "activity_30": 15.590903}, "trend_signal": 0, "fair_value": 32.590449, "relative_strength": -53.062638, "rate_of_change": -1.897327478722816, "market_dynamics": -1.472543, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 45896}, "trend_line": 17.717, "activity_lines": {"activity_5": 9.790667, "activity_10": 11.009273, "activity_20": 13.067429, "activity_30": 15.055613}, "trend_signal": 0, "fair_value": 32.390449, "relative_strength": -50.710115, "rate_of_change": -2.099795546223145, "market_dynamics": -1.460874, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.16, "close": 9.52, "volume": 13398}, "trend_line": 17.251, "activity_lines": {"activity_5": 9.64, "activity_10": 10.529091, "activity_20": 12.550238, "activity_30": 14.526774}, "trend_signal": 0, "fair_value": 32.195385, "relative_strength": -50.557736, "rate_of_change": -2.6302421403171956, "market_dynamics": -1.554549, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.26, "close": 8.54, "volume": 137995}, "trend_line": 16.739, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.974, "activity_20": 11.99581, "activity_30": 13.964774}, "trend_signal": 0, "fair_value": 32.008461, "relative_strength": -52.307763, "rate_of_change": -2.967943887310883, "market_dynamics": -1.532289, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.1, "close": 8.3, "volume": 40990}, "trend_line": 16.219, "activity_lines": {"activity_5": 8.888, "activity_10": 9.491818, "activity_20": 11.476905, "activity_30": 13.420323}, "trend_signal": 0, "fair_value": 31.811346, "relative_strength": -54.203039, "rate_of_change": -3.1065177131250348, "market_dynamics": -1.554798, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 9.34, "low": 7.84, "close": 8.56, "volume": 82482}, "trend_line": 15.727667, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.170545, "activity_20": 11.046571, "activity_30": 12.926194}, "trend_signal": 0, "fair_value": 31.579359, "relative_strength": -52.004626, "rate_of_change": -3.0293667920340392, "market_dynamics": -1.578823, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.96, "close": 8.26, "volume": 9613}, "trend_line": 15.226333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.905455, "activity_20": 10.627857, "activity_30": 12.444409}, "trend_signal": 0, "fair_value": 31.37141, "relative_strength": -51.998255, "rate_of_change": -3.187592921442194, "market_dynamics": -1.50934, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.38, "close": 8.0, "volume": 40535}, "trend_line": 14.746333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.668364, "activity_20": 10.221238, "activity_30": 11.978194}, "trend_signal": 0, "fair_value": 31.191923, "relative_strength": -51.527925, "rate_of_change": -3.1524333534541795, "market_dynamics": -1.416164, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 8.0, "low": 6.82, "close": 7.28, "volume": 25685}, "trend_line": 14.189, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.354909, "activity_20": 9.781048, "activity_30": 11.496495}, "trend_signal": 0, "fair_value": 31.016795, "relative_strength": -55.644142, "rate_of_change": -3.7794684278457558, "market_dynamics": -1.269564, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.28, "high": 7.96, "low": 6.74, "close": 7.2, "volume": 31227}, "trend_line": 13.635667, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.073091, "activity_20": 9.375476, "activity_30": 11.045591}, "trend_signal": 0, "fair_value": 30.839872, "relative_strength": -55.394629, "rate_of_change": -3.899732186905351, "market_dynamics": -1.140252, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.22, "close": 6.8, "volume": 22367}, "trend_line": 13.099, "activity_lines": {"activity_5": 7.26, "activity_10": 7.764727, "activity_20": 8.976571, "activity_30": 10.604581}, "trend_signal": 0, "fair_value": 30.659103, "relative_strength": -57.506447, "rate_of_change": -3.935759064811421, "market_dynamics": -0.91617, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 6.74, "volume": 15808}, "trend_line": 12.607, "activity_lines": {"activity_5": 7.004, "activity_10": 7.494545, "activity_20": 8.617667, "activity_30": 10.194323}, "trend_signal": 0, "fair_value": 30.489487, "relative_strength": -57.056073, "rate_of_change": -3.75601190930606, "market_dynamics": -0.745998, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.32, "close": 6.76, "volume": 13828}, "trend_line": 12.122333, "activity_lines": {"activity_5": 6.856, "activity_10": 7.283636, "activity_20": 8.305238, "activity_30": 9.817097}, "trend_signal": 0, "fair_value": 30.305577, "relative_strength": -57.097633, "rate_of_change": -3.844427698897438, "market_dynamics": -0.49938, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.54, "high": 6.98, "low": 6.1, "close": 6.3, "volume": 21141}, "trend_line": 11.639, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.039273, "activity_20": 7.98919, "activity_30": 9.441462}, "trend_signal": 0, "fair_value": 30.108461, "relative_strength": -59.716453, "rate_of_change": -3.987128550255137, "market_dynamics": -0.335878, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.98, "low": 6.02, "close": 6.66, "volume": 28205}, "trend_line": 11.137667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.901091, "activity_20": 7.748619, "activity_30": 9.120237}, "trend_signal": 0, "fair_value": 29.907564, "relative_strength": -55.688213, "rate_of_change": -4.307354583727116, "market_dynamics": -0.096203, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 31049}, "trend_line": 10.787667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.763636, "activity_20": 7.530381, "activity_30": 8.821032}, "trend_signal": 0, "fair_value": 29.688013, "relative_strength": -54.792248, "rate_of_change": -3.142489356164084, "market_dynamics": 0.042401, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.72, "close": 7.08, "volume": 31298}, "trend_line": 10.490333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.769091, "activity_20": 7.40619, "activity_30": 8.581828}, "trend_signal": 0, "fair_value": 29.493013, "relative_strength": -49.365857, "rate_of_change": -2.756240065623096, "market_dynamics": 0.256403, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.9, "low": 6.86, "close": 8.18, "volume": 83325}, "trend_line": 10.251333, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.996, "activity_20": 7.412095, "activity_30": 8.432774}, "trend_signal": 0, "fair_value": 29.295449, "relative_strength": -38.845711, "rate_of_change": -2.2782880200275724, "market_dynamics": 0.654223, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.5, "low": 5.66, "close": 6.32, "volume": 49981}, "trend_line": 9.923667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.881455, "activity_20": 7.254286, "activity_30": 8.17914}, "trend_signal": 0, "fair_value": 29.075705, "relative_strength": -45.933712, "rate_of_change": -3.196325785144241, "market_dynamics": 0.800331, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 7.02, "low": 5.66, "close": 6.44, "volume": 33811}, "trend_line": 9.585, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.806182, "activity_20": 7.124571, "activity_30": 7.954387}, "trend_signal": 0, "fair_value": 28.859936, "relative_strength": -43.542962, "rate_of_change": -3.4127203180034074, "market_dynamics": 0.958806, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.18, "close": 6.9, "volume": 16490}, "trend_line": 9.268333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.828364, "activity_20": 7.054381, "activity_30": 7.781161}, "trend_signal": 0, "fair_value": 28.60032, "relative_strength": -40.803224, "rate_of_change": -3.3037767344809668, "market_dynamics": 0.986128, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.06, "close": 6.7, "volume": 15266}, "trend_line": 8.955, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.812364, "activity_20": 6.977524, "activity_30": 7.615462}, "trend_signal": 0, "fair_value": 28.329167, "relative_strength": -42.339186, "rate_of_change": -3.3806834519217217, "market_dynamics": 0.838539, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.22, "close": 7.02, "volume": 20212}, "trend_line": 8.682333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.855273, "activity_20": 6.945905, "activity_30": 7.490624}, "trend_signal": 0, "fair_value": 28.119038, "relative_strength": -42.525412, "rate_of_change": -3.0448576214405385, "market_dynamics": 0.869978, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.66, "close": 6.76, "volume": 2999}, "trend_line": 8.409333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.846182, "activity_20": 6.901429, "activity_30": 7.366602}, "trend_signal": 0, "fair_value": 27.921987, "relative_strength": -42.799278, "rate_of_change": -3.144316164791188, "market_dynamics": 0.878492, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.62, "close": 6.92, "volume": 23990}, "trend_line": 8.155, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.857818, "activity_20": 6.880667, "activity_30": 7.270516}, "trend_signal": 0, "fair_value": 27.724679, "relative_strength": -42.447203, "rate_of_change": -3.024413470128972, "market_dynamics": 0.932739, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 6.8, "low": 5.66, "close": 5.66, "volume": 32051}, "trend_line": 7.855333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.635636, "activity_20": 6.746476, "activity_30": 7.109548}, "trend_signal": 0, "fair_value": 27.519936, "relative_strength": -51.734975, "rate_of_change": -3.674641324340889, "market_dynamics": 0.883639, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.6, "close": 6.2, "volume": 25059}, "trend_line": 7.648667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.526909, "activity_20": 6.677524, "activity_30": 7.002753}, "trend_signal": 0, "fair_value": 27.320577, "relative_strength": -46.069392, "rate_of_change": -2.6309005614402374, "market_dynamics": 0.821366, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.64, "low": 5.76, "close": 6.64, "volume": 10715}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.514182, "activity_20": 6.660286, "activity_30": 6.937677}, "trend_signal": 0, "fair_value": 27.122756, "relative_strength": -42.498308, "rate_of_change": -1.9001219428169653, "market_dynamics": 0.828154, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.06, "close": 6.06, "volume": 11458}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.424, "activity_20": 6.594286, "activity_30": 6.844559}, "trend_signal": 0, "fair_value": 26.956474, "relative_strength": -46.303223, "rate_of_change": -1.6703643567465214, "market_dynamics": 0.673153, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.38, "high": 6.52, "low": 5.96, "close": 6.36, "volume": 46017}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.393091, "activity_20": 6.562667, "activity_30": 6.778882}, "trend_signal": 0, "fair_value": 26.763269, "relative_strength": -39.866063, "rate_of_change": -1.5270669558145848, "market_dynamics": 0.758012, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.94, "close": 6.3, "volume": 13737}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.352727, "activity_20": 6.529333, "activity_30": 6.716602}, "trend_signal": 0, "fair_value": 26.579295, "relative_strength": -38.009836, "rate_of_change": -1.4681501866466369, "market_dynamics": 0.672035, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 11.3, "low": 7.0, "close": 8.88, "volume": 829071}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.792364, "activity_20": 6.744095, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 26.389423, "relative_strength": -10.787212, "rate_of_change": -0.4283898105611033, "market_dynamics": 0.801648, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 8.86, "low": 7.28, "close": 7.76, "volume": 131497}, "trend_line": 7.069333, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.988727, "activity_20": 6.842, "activity_30": 6.86843}, "trend_signal": 0, "fair_value": 26.193654, "relative_strength": -20.487793, "rate_of_change": -0.8230499438832745, "market_dynamics": 1.014795, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 8.5, "low": 6.92, "close": 7.58, "volume": 91119}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.138909, "activity_20": 6.918, "activity_30": 6.901376}, "trend_signal": 0, "fair_value": 26.0025, "relative_strength": -20.58936, "rate_of_change": -0.45265939516500386, "market_dynamics": 1.067809, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.92, "close": 7.24, "volume": 49885}, "trend_line": 7.002, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.212364, "activity_20": 6.955524, "activity_30": 6.914452}, "trend_signal": 0, "fair_value": 25.802115, "relative_strength": -24.699133, "rate_of_change": -0.502079409912825, "market_dynamics": 1.173953, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.56, "low": 6.8, "close": 7.0, "volume": 52392}, "trend_line": 6.95, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.236364, "activity_20": 6.967429, "activity_30": 6.914323}, "trend_signal": 0, "fair_value": 25.596987, "relative_strength": -18.454273, "rate_of_change": -0.7426449585832563, "market_dynamics": 1.01894, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.58, "close": 6.92, "volume": 46970}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.221455, "activity_20": 6.969333, "activity_30": 6.912387}, "trend_signal": 1, "fair_value": 25.391346, "relative_strength": -18.959122, "rate_of_change": -0.642690647482021, "market_dynamics": 0.858359, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.7, "low": 5.44, "close": 7.5, "volume": 353498}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.298909, "activity_20": 7.027238, "activity_30": 6.950753}, "trend_signal": 1, "fair_value": 25.200961, "relative_strength": -9.883469, "rate_of_change": -0.2413496930560749, "market_dynamics": 0.868832, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.8, "low": 6.34, "close": 7.06, "volume": 112082}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.280727, "activity_20": 7.046476, "activity_30": 6.961806}, "trend_signal": 1, "fair_value": 25.014167, "relative_strength": -16.93787, "rate_of_change": -0.10646471951685536, "market_dynamics": 0.839308, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.8, "low": 6.54, "close": 7.02, "volume": 57685}, "trend_line": 6.875333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.237091, "activity_20": 7.058381, "activity_30": 6.970753}, "trend_signal": 1, "fair_value": 24.810449, "relative_strength": -13.86083, "rate_of_change": -0.0871924087963675, "market_dynamics": 0.890057, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.4, "close": 6.64, "volume": 104156}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.112364, "activity_20": 7.031333, "activity_30": 6.95557}, "trend_signal": 1, "fair_value": 24.615833, "relative_strength": -17.130298, "rate_of_change": -0.0775671520201313, "market_dynamics": 0.849278, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 7.66, "low": 6.6, "close": 7.5, "volume": 102312}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.137818, "activity_20": 7.087429, "activity_30": 6.996215}, "trend_signal": 1, "fair_value": 24.433141, "relative_strength": -4.604311, "rate_of_change": 0.3687481804949029, "market_dynamics": 0.772467, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.5, "close": 6.72, "volume": 48620}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.046545, "activity_20": 7.065429, "activity_30": 6.984903}, "trend_signal": 1, "fair_value": 24.240961, "relative_strength": -13.485987, "rate_of_change": -0.01933191623957547, "market_dynamics": 0.656373, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 7.3, "low": 6.46, "close": 6.5, "volume": 53408}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.812, "activity_10": 6.934182, "activity_20": 7.023905, "activity_30": 6.959484}, "trend_signal": 0, "fair_value": 24.046731, "relative_strength": -12.885911, "rate_of_change": 0.09670728169422976, "market_dynamics": 0.368746, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.76, "low": 5.366666, "close": 5.366666, "volume": 130148}, "trend_line": 6.857556, "activity_lines": {"activity_5": 6.308889, "activity_10": 6.635394, "activity_20": 6.875682, "activity_30": 6.860516}, "trend_signal": 0, "fair_value": 23.850363, "relative_strength": -29.346422, "rate_of_change": -0.6247367102339609, "market_dynamics": 0.030519, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.14, "close": 5.18, "volume": 94914}, "trend_line": 6.813556, "activity_lines": {"activity_5": 5.853778, "activity_10": 6.336727, "activity_20": 6.717079, "activity_30": 6.752287}, "trend_signal": 0, "fair_value": 23.650876, "relative_strength": -30.702966, "rate_of_change": -0.6416280085791439, "market_dynamics": -0.461648, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 6.6, "low": 4.87, "close": 5.36, "volume": 145673}, "trend_line": 6.756222, "activity_lines": {"activity_5": 5.556, "activity_10": 6.103879, "activity_20": 6.577905, "activity_30": 6.658509}, "trend_signal": 0, "fair_value": 23.446132, "relative_strength": -26.814914, "rate_of_change": -0.8414695644975986, "market_dynamics": -0.733049, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 6.34, "low": 4.93, "close": 6.18, "volume": 67633}, "trend_line": 6.689556, "activity_lines": {"activity_5": 5.674222, "activity_10": 6.048485, "activity_20": 6.520825, "activity_30": 6.621333}, "trend_signal": 0, "fair_value": 23.238953, "relative_strength": -14.29079, "rate_of_change": -0.9867348941464706, "market_dynamics": -0.822047, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.44, "close": 5.98, "volume": 31571}, "trend_line": 6.678222, "activity_lines": {"activity_5": 5.761778, "activity_10": 5.980727, "activity_20": 6.446889, "activity_30": 6.575556}, "trend_signal": 0, "fair_value": 23.015748, "relative_strength": -15.040005, "rate_of_change": -0.16942828492652928, "market_dynamics": -0.767428, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.92, "close": 4.96, "volume": 181385}, "trend_line": 6.628889, "activity_lines": {"activity_5": 5.544, "activity_10": 5.747151, "activity_20": 6.27619, "activity_30": 6.464702}, "trend_signal": 0, "fair_value": 22.786004, "relative_strength": -28.395229, "rate_of_change": -0.7387145860080699, "market_dynamics": -0.659619, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.44, "close": 4.53, "volume": 241498}, "trend_line": 6.549889, "activity_lines": {"activity_5": 5.21, "activity_10": 5.472848, "activity_20": 6.071206, "activity_30": 6.32929}, "trend_signal": 0, "fair_value": 22.545812, "relative_strength": -35.207437, "rate_of_change": -1.1917532485458686, "market_dynamics": -0.635905, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.1, "close": 4.25, "volume": 164376}, "trend_line": 6.468222, "activity_lines": {"activity_5": 4.826, "activity_10": 5.186, "activity_20": 5.847984, "activity_30": 6.18091}, "trend_signal": 0, "fair_value": 22.299979, "relative_strength": -37.576303, "rate_of_change": -1.2468455572300596, "market_dynamics": -0.751683, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.11, "close": 4.68, "volume": 60477}, "trend_line": 6.390222, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.036424, "activity_20": 5.687762, "activity_30": 6.065541}, "trend_signal": 0, "fair_value": 22.063312, "relative_strength": -32.448997, "rate_of_change": -1.2058955304873626, "market_dynamics": -0.851227, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.21, "close": 4.49, "volume": 117771}, "trend_line": 6.314556, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.889394, "activity_20": 5.524111, "activity_30": 5.942946}, "trend_signal": 0, "fair_value": 21.831197, "relative_strength": -35.141006, "rate_of_change": -1.1840903179889526, "market_dynamics": -0.907851, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.04, "close": 4.29, "volume": 128852}, "trend_line": 6.226889, "activity_lines": {"activity_5": 4.432, "activity_10": 4.742545, "activity_20": 5.356127, "activity_30": 5.81233}, "trend_signal": 0, "fair_value": 21.589466, "relative_strength": -38.559398, "rate_of_change": -1.388331974567962, "market_dynamics": -0.932906, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.7, "low": 3.8, "close": 4.19, "volume": 121171}, "trend_line": 6.177889, "activity_lines": {"activity_5": 4.346, "activity_10": 4.597091, "activity_20": 5.192667, "activity_30": 5.680918}, "trend_signal": 0, "fair_value": 21.353504, "relative_strength": -38.971792, "rate_of_change": -0.7869098035953346, "market_dynamics": -0.98325, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.84, "close": 4.1, "volume": 50321}, "trend_line": 6.107889, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.453273, "activity_20": 5.034016, "activity_30": 5.54686}, "trend_signal": 0, "fair_value": 21.110556, "relative_strength": -40.153031, "rate_of_change": -1.1330731257877937, "market_dynamics": -1.06919, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.81, "close": 3.86, "volume": 131574}, "trend_line": 6.015222, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.288727, "activity_20": 4.865936, "activity_30": 5.401835}, "trend_signal": 0, "fair_value": 20.866709, "relative_strength": -43.117893, "rate_of_change": -1.5171690251738448, "market_dynamics": -1.153058, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 5.78, "low": 3.91, "close": 5.12, "volume": 469776}, "trend_line": 5.983889, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.395455, "activity_20": 4.83519, "activity_30": 5.344079}, "trend_signal": 0, "fair_value": 20.627735, "relative_strength": -26.934723, "rate_of_change": -0.5208951556567665, "market_dynamics": -0.756549, "expectation": {"probability": 31.3775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.5, "close": 4.5, "volume": 68967}, "trend_line": 5.921889, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.405091, "activity_20": 4.754635, "activity_30": 5.248344}, "trend_signal": 0, "fair_value": 20.379017, "relative_strength": -36.213374, "rate_of_change": -1.0361154760724907, "market_dynamics": -0.450893, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.21, "close": 4.4, "volume": 60457}, "trend_line": 5.858556, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.404909, "activity_20": 4.676556, "activity_30": 5.150158}, "trend_signal": 0, "fair_value": 20.120684, "relative_strength": -36.255805, "rate_of_change": -1.0694729333832511, "market_dynamics": -0.103846, "expectation": {"probability": 32.3018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.18, "close": 4.54, "volume": 51741}, "trend_line": 5.713889, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.432545, "activity_20": 4.622476, "activity_30": 5.06509}, "trend_signal": 0, "fair_value": 19.878632, "relative_strength": -33.146293, "rate_of_change": -2.469328619543794, "market_dynamics": 0.197481, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.07, "close": 4.43, "volume": 51163}, "trend_line": 5.602889, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.434909, "activity_20": 4.572016, "activity_30": 4.982258}, "trend_signal": 0, "fair_value": 19.627543, "relative_strength": -32.313442, "rate_of_change": -1.942634867425667, "market_dynamics": 0.021612, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.18, "low": 2.56, "close": 3.01, "volume": 333642}, "trend_line": 5.450556, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.183636, "activity_20": 4.397222, "activity_30": 4.814975}, "trend_signal": 0, "fair_value": 19.371838, "relative_strength": -52.435102, "rate_of_change": -2.7188295181289597, "market_dynamics": -0.024008, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.47, "low": 2.96, "close": 3.15, "volume": 70682}, "trend_line": 5.314222, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.984727, "activity_20": 4.252381, "activity_30": 4.666552}, "trend_signal": 0, "fair_value": 19.12344, "relative_strength": -49.875381, "rate_of_change": -2.50128610732556, "market_dynamics": -0.147673, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.61, "close": 2.86, "volume": 41818}, "trend_line": 5.176222, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.753818, "activity_20": 4.090476, "activity_30": 4.508215}, "trend_signal": 0, "fair_value": 18.867414, "relative_strength": -51.787156, "rate_of_change": -2.5968053272896747, "market_dynamics": -0.337584, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 3.96, "low": 2.75, "close": 3.73, "volume": 102103}, "trend_line": 5.069889, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.705273, "activity_20": 4.022476, "activity_30": 4.41491}, "trend_signal": 0, "fair_value": 18.60735, "relative_strength": -35.184134, "rate_of_change": -2.0542588783865963, "market_dynamics": -0.353836, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.32, "close": 3.33, "volume": 22687}, "trend_line": 4.930889, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.590727, "activity_20": 3.924143, "activity_30": 4.302659}, "trend_signal": 0, "fair_value": 18.361389, "relative_strength": -40.701821, "rate_of_change": -2.741677381891403, "market_dynamics": -0.399299, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.05, "close": 3.05, "volume": 25259}, "trend_line": 4.797222, "activity_lines": {"activity_5": 3.242, "activity_10": 3.434909, "activity_20": 3.812714, "activity_30": 4.181312}, "trend_signal": 0, "fair_value": 18.117479, "relative_strength": -43.501435, "rate_of_change": -2.7108093489835197, "market_dynamics": -0.399939, "expectation": {"probability": 32.9286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.94, "low": 2.36, "close": 2.6, "volume": 154728}, "trend_line": 4.649889, "activity_lines": {"activity_5": 3.034, "activity_10": 3.234909, "activity_20": 3.672381, "activity_30": 4.039556}, "trend_signal": 0, "fair_value": 17.877735, "relative_strength": -51.354459, "rate_of_change": -3.0712149656613708, "market_dynamics": -0.362072, "expectation": {"probability": 32.722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.37, "close": 2.65, "volume": 27966}, "trend_line": 4.516889, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.078545, "activity_20": 3.548048, "activity_30": 3.91053}, "trend_signal": 0, "fair_value": 17.638312, "relative_strength": -51.759461, "rate_of_change": -2.86028333149458, "market_dynamics": -0.576295, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.39, "close": 2.46, "volume": 28508}, "trend_line": 4.348889, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.919455, "activity_20": 3.414571, "activity_30": 3.777828}, "trend_signal": 0, "fair_value": 17.405363, "relative_strength": -55.621934, "rate_of_change": -3.719374109038326, "market_dynamics": -0.746563, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.96, "low": 2.35, "close": 2.7, "volume": 36128}, "trend_line": 4.214889, "activity_lines": {"activity_5": 2.636, "activity_10": 2.841818, "activity_20": 3.312476, "activity_30": 3.671448}, "trend_signal": 0, "fair_value": 17.166902, "relative_strength": -51.283702, "rate_of_change": -3.081246727612488, "market_dynamics": -0.921855, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.29, "close": 2.68, "volume": 42991}, "trend_line": 4.087556, "activity_lines": {"activity_5": 2.632, "activity_10": 2.792, "activity_20": 3.217905, "activity_30": 3.572423}, "trend_signal": 0, "fair_value": 16.932158, "relative_strength": -49.322735, "rate_of_change": -3.0210285490317808, "market_dynamics": -0.995939, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.11, "close": 2.69, "volume": 136379}, "trend_line": 3.998333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.75, "activity_20": 3.132905, "activity_30": 3.482258}, "trend_signal": 0, "fair_value": 16.701325, "relative_strength": -48.871106, "rate_of_change": -2.1827957831036455, "market_dynamics": -0.870119, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 3.23, "low": 2.55, "close": 2.7, "volume": 67415}, "trend_line": 3.915667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.718182, "activity_20": 3.056476, "activity_30": 3.398495}, "trend_signal": 0, "fair_value": 16.475043, "relative_strength": -47.638111, "rate_of_change": -2.067511635474087, "market_dynamics": -0.714044, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.2, "close": 2.71, "volume": 34351}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.691091, "activity_20": 2.988095, "activity_30": 3.32071}, "trend_signal": 0, "fair_value": 16.244979, "relative_strength": -47.296552, "rate_of_change": -2.255911955740877, "market_dynamics": -0.444001, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.33, "close": 2.89, "volume": 40197}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.715273, "activity_20": 2.943476, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 16.019274, "relative_strength": -43.774977, "rate_of_change": -2.865337298844909, "market_dynamics": 0.006052, "expectation": {"probability": 33.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.51, "close": 2.82, "volume": 30649}, "trend_line": 3.612333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.734727, "activity_20": 2.89681, "activity_30": 3.202323}, "trend_signal": 0, "fair_value": 15.787991, "relative_strength": -44.3844, "rate_of_change": -2.833336068023307, "market_dynamics": 0.26699, "expectation": {"probability": 34.048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09711d29-6708-4825-8722-ba428bbf929d/", "share_image": "https://sharemaestro.com/terminal/09711d29-6708-4825-8722-ba428bbf929d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}