{"ticker": {"uuid": "0973c10c-4c31-4b40-b74a-a69e21875930", "symbol": "KONT", "name": "Kontigo Care AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONT fell 6.09%, moving from 1.60 to 1.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.635, "low": 1.425, "close": 1.5, "volume": 109814}, "trend_line": null, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.561727, "activity_20": 1.603813, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.89, "close": 2.09, "volume": 23595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.76, "close": 1.8, "volume": 46924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.84, "close": 1.9, "volume": 98313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 129211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.75, "close": 1.75, "volume": 216811}, "trend_line": null, "activity_lines": {"activity_5": 1.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.755, "high": 1.875, "low": 1.65, "close": 1.715, "volume": 130645}, "trend_line": null, "activity_lines": {"activity_5": 1.781667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.695, "high": 2.35, "low": 1.6452, "close": 1.795, "volume": 162696}, "trend_line": null, "activity_lines": {"activity_5": 1.779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.795, "high": 1.9, "low": 1.59, "close": 1.6652, "volume": 286025}, "trend_line": null, "activity_lines": {"activity_5": 1.7334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.82065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.62, "close": 1.73, "volume": 107530}, "trend_line": null, "activity_lines": {"activity_5": 1.725053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.6, "close": 1.65, "volume": 83635}, "trend_line": null, "activity_lines": {"activity_5": 1.69804, "activity_10": 1.741575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.79452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.8984, "low": 1.535, "close": 1.85, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 1.74436, "activity_10": 1.751662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.799564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.53, "close": 1.5972, "volume": 71763}, "trend_line": null, "activity_lines": {"activity_5": 1.697413, "activity_10": 1.720149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5972, "high": 1.76, "low": 1.57, "close": 1.61, "volume": 113165}, "trend_line": null, "activity_lines": {"activity_5": 1.66792, "activity_10": 1.694651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.769415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.565, "high": 1.76, "low": 1.5402, "close": 1.55, "volume": 113472}, "trend_line": null, "activity_lines": {"activity_5": 1.622107, "activity_10": 1.663516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.753743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5602, "high": 1.97, "low": 1.5602, "close": 1.575, "volume": 30820}, "trend_line": null, "activity_lines": {"activity_5": 1.596627, "activity_10": 1.642382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.741827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.825, "low": 1.6, "close": 1.6, "volume": 32814}, "trend_line": null, "activity_lines": {"activity_5": 1.58448, "activity_10": 1.628975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.732963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.86, "low": 1.58, "close": 1.665, "volume": 126901}, "trend_line": null, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.629476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.728965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.665, "high": 1.67, "low": 1.58, "close": 1.58, "volume": 46801}, "trend_line": null, "activity_lines": {"activity_5": 1.604, "activity_10": 1.616887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.720689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.615, "high": 1.85, "low": 1.58, "close": 1.725, "volume": 12893}, "trend_line": null, "activity_lines": {"activity_5": 1.647667, "activity_10": 1.632211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.720916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.865, "low": 1.435, "close": 1.6, "volume": 225060}, "trend_line": null, "activity_lines": {"activity_5": 1.638, "activity_10": 1.624898, "activity_20": 1.660371, "activity_30": null}, "trend_signal": 0, "fair_value": 1.71487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.49, "close": 1.49, "volume": 173231}, "trend_line": null, "activity_lines": {"activity_5": 1.59, "activity_10": 1.598495, "activity_20": 1.638955, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.28, "close": 1.485, "volume": 269662}, "trend_line": null, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.577727, "activity_20": 1.61992, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.635, "low": 1.425, "close": 1.5, "volume": 109814}, "trend_line": null, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.561727, "activity_20": 1.603813, "activity_30": null}, "trend_signal": 0, "fair_value": 1.685757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0973c10c-4c31-4b40-b74a-a69e21875930/", "share_image": "https://sharemaestro.com/terminal/0973c10c-4c31-4b40-b74a-a69e21875930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}