{"ticker": {"uuid": "0975fc68-3807-481b-87e1-533952e38f36", "symbol": "SNLK", "name": "PT Sunter Lakeside Hotel Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNLK fell 1.61%, moving from 248.00 to 244.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 244.0, "volume": 42890900}, "trend_line": 322.8, "activity_lines": {"activity_5": 241.466667, "activity_10": 243.018182, "activity_20": 259.190476, "activity_30": 286.107527}, "trend_signal": 0, "fair_value": 584.923077, "relative_strength": -21.224436, "rate_of_change": -1.6453382084094994, "market_dynamics": 0.296646, "expectation": {"probability": 39.0378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 745.0, "high": 875.0, "low": 745.0, "close": 855.0, "volume": 9722200}, "trend_line": 966.0, "activity_lines": {"activity_5": 955.666667, "activity_10": 1061.545455, "activity_20": 1066.047619, "activity_30": 1012.903226}, "trend_signal": 0, "fair_value": 934.401786, "relative_strength": -6.636984, "rate_of_change": -0.5490734044437492, "market_dynamics": -0.395575, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 855.0, "high": 870.0, "low": 820.0, "close": 850.0, "volume": 4579100}, "trend_line": 961.833333, "activity_lines": {"activity_5": 893.666667, "activity_10": 1012.454545, "activity_20": 1051.142857, "activity_30": 1005.419355}, "trend_signal": 0, "fair_value": 933.654867, "relative_strength": -6.248532, "rate_of_change": -0.4313319875776357, "market_dynamics": -0.865822, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 850.0, "high": 900.0, "low": 845.0, "close": 885.0, "volume": 9185400}, "trend_line": 960.166667, "activity_lines": {"activity_5": 869.666667, "activity_10": 975.727273, "activity_20": 1038.547619, "activity_30": 1000.462366}, "trend_signal": 0, "fair_value": 933.22807, "relative_strength": -2.988985, "rate_of_change": -0.1732801248217998, "market_dynamics": -1.012961, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 880.0, "high": 900.0, "low": 875.0, "close": 880.0, "volume": 6116600}, "trend_line": 958.833333, "activity_lines": {"activity_5": 866.666667, "activity_10": 943.636364, "activity_20": 1024.714286, "activity_30": 995.290323}, "trend_signal": 0, "fair_value": 932.765217, "relative_strength": -2.833963, "rate_of_change": -0.13886484980423952, "market_dynamics": -0.96815, "expectation": {"probability": 62.511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 880.0, "high": 905.0, "low": 860.0, "close": 905.0, "volume": 5802400}, "trend_line": 959.166667, "activity_lines": {"activity_5": 883.666667, "activity_10": 922.272727, "activity_20": 1012.642857, "activity_30": 991.817204}, "trend_signal": 0, "fair_value": 932.525862, "relative_strength": 1.48803, "rate_of_change": 0.034764540251952476, "market_dynamics": -0.938771, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.0, "high": 920.0, "low": 890.0, "close": 905.0, "volume": 4908000}, "trend_line": 953.166667, "activity_lines": {"activity_5": 893.666667, "activity_10": 906.636364, "activity_20": 1000.380952, "activity_30": 988.322581}, "trend_signal": 0, "fair_value": 932.290598, "relative_strength": 1.176258, "rate_of_change": -0.6255430058642769, "market_dynamics": -0.854469, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 910.0, "high": 960.0, "low": 890.0, "close": 950.0, "volume": 10292300}, "trend_line": 947.666667, "activity_lines": {"activity_5": 915.333333, "activity_10": 904.727273, "activity_20": 992.119048, "activity_30": 988.11828}, "trend_signal": 0, "fair_value": 932.440678, "relative_strength": 4.979628, "rate_of_change": -0.5770239550351376, "market_dynamics": -0.750694, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 950.0, "high": 1010.0, "low": 945.0, "close": 1000.0, "volume": 10888900}, "trend_line": 951.666667, "activity_lines": {"activity_5": 947.0, "activity_10": 917.272727, "activity_20": 988.428571, "activity_30": 991.494624}, "trend_signal": 0, "fair_value": 933.008403, "relative_strength": 7.320381, "rate_of_change": 0.42208934209564214, "market_dynamics": -0.577075, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 985.0, "close": 1015.0, "volume": 6915500}, "trend_line": 961.166667, "activity_lines": {"activity_5": 976.0, "activity_10": 936.636364, "activity_20": 986.0, "activity_30": 995.580645}, "trend_signal": 0, "fair_value": 933.691667, "relative_strength": 7.99449, "rate_of_change": 0.998248686165237, "market_dynamics": -0.435083, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 1010.0, "close": 1025.0, "volume": 8382700}, "trend_line": 974.666667, "activity_lines": {"activity_5": 999.333333, "activity_10": 958.545455, "activity_20": 984.5, "activity_30": 999.698925}, "trend_signal": 0, "fair_value": 934.446281, "relative_strength": 8.154345, "rate_of_change": 1.4045430895077013, "market_dynamics": -0.256834, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 1015.0, "close": 1070.0, "volume": 12252000}, "trend_line": 987.166667, "activity_lines": {"activity_5": 1029.666667, "activity_10": 984.545455, "activity_20": 987.547619, "activity_30": 1005.849462}, "trend_signal": 0, "fair_value": 935.557377, "relative_strength": 12.623393, "rate_of_change": 1.2824897396434716, "market_dynamics": -0.084694, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.0, "high": 1095.0, "low": 1060.0, "close": 1080.0, "volume": 12096600}, "trend_line": 1002.0, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1008.454545, "activity_20": 991.904762, "activity_30": 1011.83871}, "trend_signal": 0, "fair_value": 936.731707, "relative_strength": 12.311675, "rate_of_change": 1.5026168828287674, "market_dynamics": 0.094064, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1065.0, "close": 1080.0, "volume": 7334900}, "trend_line": 1013.833333, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1028.181818, "activity_20": 996.738095, "activity_30": 1016.870968}, "trend_signal": 0, "fair_value": 937.887097, "relative_strength": 11.826756, "rate_of_change": 1.180971357285433, "market_dynamics": 0.299828, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.0, "high": 1135.0, "low": 1075.0, "close": 1130.0, "volume": 12366400}, "trend_line": 1026.5, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1053.454545, "activity_20": 1006.857143, "activity_30": 1024.365591}, "trend_signal": 0, "fair_value": 939.424, "relative_strength": 15.693836, "rate_of_change": 1.2493835611538293, "market_dynamics": 0.605882, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1125.0, "close": 1165.0, "volume": 14152700}, "trend_line": 1036.5, "activity_lines": {"activity_5": 1121.0, "activity_10": 1080.545455, "activity_20": 1020.738095, "activity_30": 1033.301075}, "trend_signal": 0, "fair_value": 941.214286, "relative_strength": 17.287744, "rate_of_change": 0.974184120798831, "market_dynamics": 0.848117, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1150.0, "close": 1155.0, "volume": 9709800}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1137.666667, "activity_10": 1101.090909, "activity_20": 1033.928571, "activity_30": 1040.946237}, "trend_signal": 0, "fair_value": 942.897638, "relative_strength": 16.499519, "rate_of_change": 0.9969448142788266, "market_dynamics": 0.949061, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1150.0, "close": 1170.0, "volume": 11906400}, "trend_line": 1055.5, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1119.818182, "activity_20": 1048.809524, "activity_30": 1048.892473}, "trend_signal": 0, "fair_value": 944.671875, "relative_strength": 16.473018, "rate_of_change": 0.8278936796140366, "market_dynamics": 1.066032, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1170.0, "high": 1195.0, "low": 1160.0, "close": 1195.0, "volume": 15637100}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 1172.0, "activity_10": 1139.090909, "activity_20": 1066.428571, "activity_30": 1057.892473}, "trend_signal": 0, "fair_value": 946.612403, "relative_strength": 17.732088, "rate_of_change": 0.7263540502131655, "market_dynamics": 1.102716, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.0, "high": 1210.0, "low": 1180.0, "close": 1195.0, "volume": 9529500}, "trend_line": 1069.333333, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1154.818182, "activity_20": 1084.190476, "activity_30": 1066.397849}, "trend_signal": 0, "fair_value": 948.523077, "relative_strength": 18.617878, "rate_of_change": 0.5800281547013624, "market_dynamics": 0.978611, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 750.0, "close": 750.0, "volume": 11988500}, "trend_line": 1058.333333, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1086.363636, "activity_20": 1058.904762, "activity_30": 1045.795699}, "trend_signal": 0, "fair_value": 947.007634, "relative_strength": -24.593332, "rate_of_change": -1.0286783045600618, "market_dynamics": 0.598047, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 745.0, "low": 560.0, "close": 595.0, "volume": 6753800}, "trend_line": 1040.0, "activity_lines": {"activity_5": 874.666667, "activity_10": 994.727273, "activity_20": 1019.095238, "activity_30": 1015.903226}, "trend_signal": 0, "fair_value": 944.340909, "relative_strength": -40.004014, "rate_of_change": -1.732283433616471, "market_dynamics": -0.01116, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.0, "high": 595.0, "low": 476.0, "close": 525.0, "volume": 9200500}, "trend_line": 1018.166667, "activity_lines": {"activity_5": 722.666667, "activity_10": 899.0, "activity_20": 973.857143, "activity_30": 982.677419}, "trend_signal": 0, "fair_value": 941.18797, "relative_strength": -45.984789, "rate_of_change": -2.099358942307696, "market_dynamics": -0.670781, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.0, "high": 525.0, "low": 472.0, "close": 500.0, "volume": 4682100}, "trend_line": 995.166667, "activity_lines": {"activity_5": 605.333333, "activity_10": 808.818182, "activity_20": 927.785714, "activity_30": 949.247312}, "trend_signal": 0, "fair_value": 937.895522, "relative_strength": -47.370747, "rate_of_change": -2.2589621861977536, "market_dynamics": -1.218665, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.0, "high": 505.0, "low": 490.0, "close": 498.0, "volume": 4081900}, "trend_line": 971.1, "activity_lines": {"activity_5": 533.666667, "activity_10": 728.818182, "activity_20": 883.357143, "activity_30": 917.172043}, "trend_signal": 0, "fair_value": 934.637037, "relative_strength": -47.344878, "rate_of_change": -2.4183554170429162, "market_dynamics": -1.403061, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.0, "high": 505.0, "low": 490.0, "close": 500.0, "volume": 3767700}, "trend_line": 947.1, "activity_lines": {"activity_5": 509.133333, "activity_10": 660.672727, "activity_20": 840.938095, "activity_30": 886.778495}, "trend_signal": 0, "fair_value": 931.441176, "relative_strength": -46.863084, "rate_of_change": -2.4714241581711462, "market_dynamics": -1.385465, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.0, "high": 540.0, "low": 494.0, "close": 520.0, "volume": 5624000}, "trend_line": 924.1, "activity_lines": {"activity_5": 507.933333, "activity_10": 608.254545, "activity_20": 802.352381, "activity_30": 859.223656}, "trend_signal": 0, "fair_value": 928.437956, "relative_strength": -45.652508, "rate_of_change": -2.4284658430999895, "market_dynamics": -1.342193, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.0, "high": 540.0, "low": 488.0, "close": 540.0, "volume": 5222400}, "trend_line": 900.6, "activity_lines": {"activity_5": 518.4, "activity_10": 571.018182, "activity_20": 767.504762, "activity_30": 834.443011}, "trend_signal": 0, "fair_value": 925.623188, "relative_strength": -43.423983, "rate_of_change": -2.543014825235364, "market_dynamics": -1.253909, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.0, "high": 575.0, "low": 520.0, "close": 560.0, "volume": 13850300}, "trend_line": 878.433333, "activity_lines": {"activity_5": 534.533333, "activity_10": 548.872727, "activity_20": 736.514286, "activity_30": 812.468817}, "trend_signal": 0, "fair_value": 922.992806, "relative_strength": -41.120676, "rate_of_change": -2.4613221185876166, "market_dynamics": -1.029305, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 570.0, "low": 500.0, "close": 560.0, "volume": 12742200}, "trend_line": 861.933333, "activity_lines": {"activity_5": 546.666667, "activity_10": 538.272727, "activity_20": 707.619048, "activity_30": 791.924731}, "trend_signal": 0, "fair_value": 920.4, "relative_strength": -41.203392, "rate_of_change": -1.8783440222662862, "market_dynamics": -0.811727, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.0, "high": 560.0, "low": 498.0, "close": 515.0, "volume": 7639800}, "trend_line": 852.433333, "activity_lines": {"activity_5": 539.666667, "activity_10": 531.036364, "activity_20": 676.604762, "activity_30": 769.541935}, "trend_signal": 0, "fair_value": 917.524823, "relative_strength": -45.712408, "rate_of_change": -1.1021734090425297, "market_dynamics": -0.702779, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505.0, "high": 520.0, "low": 490.0, "close": 515.0, "volume": 6255800}, "trend_line": 841.1, "activity_lines": {"activity_5": 531.666667, "activity_10": 528.072727, "activity_20": 648.019048, "activity_30": 747.772043}, "trend_signal": 0, "fair_value": 914.690141, "relative_strength": -45.775405, "rate_of_change": -1.329527197172606, "market_dynamics": -0.620165, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 515.0, "high": 515.0, "low": 496.0, "close": 515.0, "volume": 2346400}, "trend_line": 829.933333, "activity_lines": {"activity_5": 524.0, "activity_10": 526.563636, "activity_20": 622.07619, "activity_30": 726.733333}, "trend_signal": 0, "fair_value": 911.895105, "relative_strength": -45.882265, "rate_of_change": -1.3276265604565538, "market_dynamics": -0.719222, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.0, "high": 510.0, "low": 490.0, "close": 500.0, "volume": 3049200}, "trend_line": 817.1, "activity_lines": {"activity_5": 513.0, "activity_10": 522.509091, "activity_20": 597.395238, "activity_30": 705.447312}, "trend_signal": 0, "fair_value": 909.034722, "relative_strength": -47.738652, "rate_of_change": -1.5463089009343267, "market_dynamics": -0.80363, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.0, "high": 500.0, "low": 486.0, "close": 488.0, "volume": 4330000}, "trend_line": 804.033333, "activity_lines": {"activity_5": 502.0, "activity_10": 516.272727, "activity_20": 574.333333, "activity_30": 684.215054}, "trend_signal": 0, "fair_value": 906.131034, "relative_strength": -48.004988, "rate_of_change": -1.599151511442914, "market_dynamics": -0.696559, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.0, "high": 488.0, "low": 470.0, "close": 476.0, "volume": 8815700}, "trend_line": 789.733333, "activity_lines": {"activity_5": 491.8, "activity_10": 508.036364, "activity_20": 553.185714, "activity_30": 663.051613}, "trend_signal": 0, "fair_value": 903.184932, "relative_strength": -48.886887, "rate_of_change": -1.7785332290446165, "market_dynamics": -0.454981, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.0, "high": 478.0, "low": 466.0, "close": 474.0, "volume": 7777700}, "trend_line": 775.366667, "activity_lines": {"activity_5": 483.533333, "activity_10": 499.872727, "activity_20": 535.128571, "activity_30": 642.68172}, "trend_signal": 0, "fair_value": 900.265306, "relative_strength": -48.130125, "rate_of_change": -1.8191793862144108, "market_dynamics": -0.165827, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.0, "high": 478.0, "low": 462.0, "close": 470.0, "volume": 8194500}, "trend_line": 759.366667, "activity_lines": {"activity_5": 476.666667, "activity_10": 491.818182, "activity_20": 519.933333, "activity_30": 622.980645}, "trend_signal": 0, "fair_value": 897.358108, "relative_strength": -48.827561, "rate_of_change": -2.063539829730648, "market_dynamics": 0.118998, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.0, "high": 474.0, "low": 464.0, "close": 474.0, "volume": 6862400}, "trend_line": 741.833333, "activity_lines": {"activity_5": 474.133333, "activity_10": 485.763636, "activity_20": 508.452381, "activity_30": 604.569892}, "trend_signal": 0, "fair_value": 894.516779, "relative_strength": -47.913778, "rate_of_change": -2.308941748690158, "market_dynamics": 0.261739, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.0, "high": 540.0, "low": 468.0, "close": 530.0, "volume": 22983200}, "trend_line": 725.666667, "activity_lines": {"activity_5": 492.0, "activity_10": 491.454545, "activity_20": 505.738095, "activity_30": 590.903226}, "trend_signal": 0, "fair_value": 892.086667, "relative_strength": -42.027905, "rate_of_change": -2.179285464919932, "market_dynamics": 0.456017, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.0, "high": 560.0, "low": 520.0, "close": 535.0, "volume": 25591100}, "trend_line": 709.333333, "activity_lines": {"activity_5": 508.733333, "activity_10": 498.6, "activity_20": 506.666667, "activity_30": 578.602151}, "trend_signal": 0, "fair_value": 889.721854, "relative_strength": -40.538086, "rate_of_change": -2.2508039493565333, "market_dynamics": 0.627198, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.0, "high": 535.0, "low": 498.0, "close": 505.0, "volume": 18551900}, "trend_line": 690.5, "activity_lines": {"activity_5": 511.533333, "activity_10": 499.927273, "activity_20": 505.761905, "activity_30": 565.419355}, "trend_signal": 0, "fair_value": 887.190789, "relative_strength": -43.301566, "rate_of_change": -2.6550751422251344, "market_dynamics": 0.70304, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 520.0, "volume": 16734200}, "trend_line": 671.833333, "activity_lines": {"activity_5": 517.266667, "activity_10": 504.163636, "activity_20": 506.714286, "activity_30": 554.419355}, "trend_signal": 0, "fair_value": 884.79085, "relative_strength": -41.345124, "rate_of_change": -2.7033551049963735, "market_dynamics": 0.801364, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 9642900}, "trend_line": 652.833333, "activity_lines": {"activity_5": 516.333333, "activity_10": 506.490909, "activity_20": 506.738095, "activity_30": 543.978495}, "trend_signal": 0, "fair_value": 882.357143, "relative_strength": -41.089508, "rate_of_change": -2.828082363100016, "market_dynamics": 0.641919, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.0, "high": 520.0, "low": 498.0, "close": 498.0, "volume": 23366300}, "trend_line": 631.766667, "activity_lines": {"activity_5": 509.0, "activity_10": 506.454545, "activity_20": 505.571429, "activity_30": 533.989247}, "trend_signal": 0, "fair_value": 879.877419, "relative_strength": -41.634413, "rate_of_change": -3.226959307238691, "market_dynamics": 0.619705, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.0, "high": 505.0, "low": 492.0, "close": 498.0, "volume": 7661300}, "trend_line": 609.533333, "activity_lines": {"activity_5": 503.8, "activity_10": 506.236364, "activity_20": 504.404762, "activity_30": 525.35914}, "trend_signal": 0, "fair_value": 877.429487, "relative_strength": -40.085776, "rate_of_change": -3.5192318875538287, "market_dynamics": 0.548593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.0, "high": 575.0, "low": 488.0, "close": 560.0, "volume": 18860600}, "trend_line": 589.7, "activity_lines": {"activity_5": 521.733333, "activity_10": 516.890909, "activity_20": 509.152381, "activity_30": 522.163441}, "trend_signal": 0, "fair_value": 878.839744, "relative_strength": -31.420379, "rate_of_change": -3.253855355602009, "market_dynamics": 0.722803, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.0, "high": 570.0, "low": 505.0, "close": 530.0, "volume": 20428200}, "trend_line": 568.366667, "activity_lines": {"activity_5": 526.0, "activity_10": 520.527273, "activity_20": 510.852381, "activity_30": 518.311828}, "trend_signal": 0, "fair_value": 880.096154, "relative_strength": -32.052319, "rate_of_change": -3.6176586399864403, "market_dynamics": 0.94237, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.0, "high": 550.0, "low": 515.0, "close": 535.0, "volume": 17930100}, "trend_line": 546.366667, "activity_lines": {"activity_5": 531.266667, "activity_10": 523.981818, "activity_20": 513.07619, "activity_30": 516.15914}, "trend_signal": 0, "fair_value": 880.679487, "relative_strength": -29.66641, "rate_of_change": -3.8707407167493164, "market_dynamics": 1.006194, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.0, "high": 530.0, "low": 494.0, "close": 520.0, "volume": 7743300}, "trend_line": 523.866667, "activity_lines": {"activity_5": 529.866667, "activity_10": 523.6, "activity_20": 513.990476, "activity_30": 514.458065}, "trend_signal": 0, "fair_value": 880.935897, "relative_strength": -31.27375, "rate_of_change": -4.118113596413816, "market_dynamics": 1.073753, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 492.0, "close": 510.0, "volume": 10827600}, "trend_line": 515.866667, "activity_lines": {"activity_5": 523.666667, "activity_10": 521.581818, "activity_20": 514.142857, "activity_30": 513.563441}, "trend_signal": 0, "fair_value": 878.852564, "relative_strength": -30.796699, "rate_of_change": -1.5271061329046156, "market_dynamics": 0.870607, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.0, "high": 630.0, "low": 498.0, "close": 600.0, "volume": 32684600}, "trend_line": 516.033333, "activity_lines": {"activity_5": 546.666667, "activity_10": 536.381818, "activity_20": 522.890476, "activity_30": 518.991398}, "trend_signal": 1, "fair_value": 877.634615, "relative_strength": -20.012244, "rate_of_change": 0.03230796069247944, "market_dynamics": 0.935895, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.0, "high": 635.0, "low": 595.0, "close": 620.0, "volume": 17267300}, "trend_line": 519.2, "activity_lines": {"activity_5": 573.666667, "activity_10": 553.090909, "activity_20": 533.138095, "activity_30": 525.698925}, "trend_signal": 1, "fair_value": 876.384615, "relative_strength": -15.730087, "rate_of_change": 0.6136555136061482, "market_dynamics": 0.937158, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 615.0, "high": 655.0, "low": 615.0, "close": 635.0, "volume": 26933300}, "trend_line": 523.7, "activity_lines": {"activity_5": 599.666667, "activity_10": 570.709091, "activity_20": 544.314286, "activity_30": 533.169892}, "trend_signal": 1, "fair_value": 875.74359, "relative_strength": -9.950536, "rate_of_change": 0.8667180277349769, "market_dynamics": 1.130356, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.0, "high": 715.0, "low": 635.0, "close": 690.0, "volume": 29321700}, "trend_line": 530.1, "activity_lines": {"activity_5": 637.333333, "activity_10": 596.054545, "activity_20": 560.085714, "activity_30": 543.898925}, "trend_signal": 1, "fair_value": 875.038462, "relative_strength": -0.587216, "rate_of_change": 1.222073706320408, "market_dynamics": 1.368826, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.0, "high": 720.0, "low": 645.0, "close": 655.0, "volume": 20764800}, "trend_line": 535.266667, "activity_lines": {"activity_5": 652.0, "activity_10": 611.545455, "activity_20": 571.561905, "activity_30": 551.956989}, "trend_signal": 1, "fair_value": 872.987179, "relative_strength": -2.694233, "rate_of_change": 0.9746589322769216, "market_dynamics": 1.301342, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.0, "high": 655.0, "low": 372.0, "close": 442.0, "volume": 9383100}, "trend_line": 532.666667, "activity_lines": {"activity_5": 586.0, "activity_10": 585.454545, "activity_20": 561.9, "activity_30": 545.939785}, "trend_signal": 1, "fair_value": 868.769231, "relative_strength": -34.8814, "rate_of_change": -0.48573919511412855, "market_dynamics": 0.890861, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.0, "high": 620.0, "low": 420.0, "close": 620.0, "volume": 30680300}, "trend_line": 535.333333, "activity_lines": {"activity_5": 589.866667, "activity_10": 593.872727, "activity_20": 569.342857, "activity_30": 551.574194}, "trend_signal": 1, "fair_value": 865.788462, "relative_strength": -10.181795, "rate_of_change": 0.5006256567580711, "market_dynamics": 0.790427, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.0, "high": 630.0, "low": 480.0, "close": 500.0, "volume": 18897300}, "trend_line": 533.333333, "activity_lines": {"activity_5": 553.733333, "activity_10": 578.836364, "activity_20": 564.642857, "activity_30": 549.294624}, "trend_signal": 1, "fair_value": 859.794872, "relative_strength": -28.520074, "rate_of_change": -0.37359900396861706, "market_dynamics": 0.415321, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.0, "high": 550.0, "low": 480.0, "close": 520.0, "volume": 15532900}, "trend_line": 532.0, "activity_lines": {"activity_5": 533.266667, "activity_10": 568.072727, "activity_20": 561.72381, "activity_30": 548.434409}, "trend_signal": 1, "fair_value": 855.532051, "relative_strength": -25.36478, "rate_of_change": -0.24999993765625722, "market_dynamics": 0.073851, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 520.0, "high": 525.0, "low": 492.0, "close": 505.0, "volume": 13529500}, "trend_line": 531.666667, "activity_lines": {"activity_5": 519.133333, "activity_10": 554.581818, "activity_20": 557.42381, "activity_30": 546.692473}, "trend_signal": 0, "fair_value": 852.487179, "relative_strength": -26.047141, "rate_of_change": -0.0626565789473757, "market_dynamics": 0.07508, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.0, "high": 550.0, "low": 490.0, "close": 530.0, "volume": 16755000}, "trend_line": 532.166667, "activity_lines": {"activity_5": 523.333333, "activity_10": 545.727273, "activity_20": 555.647619, "activity_30": 546.584946}, "trend_signal": 0, "fair_value": 848.833333, "relative_strength": -21.106594, "rate_of_change": 0.09404388708837375, "market_dynamics": -0.245194, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.0, "high": 570.0, "low": 510.0, "close": 565.0, "volume": 8702400}, "trend_line": 533.833333, "activity_lines": {"activity_5": 533.333333, "activity_10": 544.509091, "activity_20": 557.085714, "activity_30": 548.703226}, "trend_signal": 0, "fair_value": 845.820513, "relative_strength": -14.860995, "rate_of_change": 0.31318496691941017, "market_dynamics": -0.327584, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.0, "high": 570.0, "low": 525.0, "close": 550.0, "volume": 4907400}, "trend_line": 535.5, "activity_lines": {"activity_5": 542.0, "activity_10": 541.563636, "activity_20": 556.880952, "activity_30": 549.746237}, "trend_signal": 1, "fair_value": 842.807692, "relative_strength": -15.092593, "rate_of_change": 0.31220736828735296, "market_dynamics": -0.401922, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.0, "high": 565.0, "low": 505.0, "close": 530.0, "volume": 3524000}, "trend_line": 536.9, "activity_lines": {"activity_5": 540.666667, "activity_10": 536.527273, "activity_20": 554.580952, "activity_30": 549.391398}, "trend_signal": 0, "fair_value": 838.576923, "relative_strength": -18.60552, "rate_of_change": 0.2614379084967278, "market_dynamics": -0.416543, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.0, "high": 530.0, "low": 492.0, "close": 500.0, "volume": 2778000}, "trend_line": 537.7, "activity_lines": {"activity_5": 528.666667, "activity_10": 528.945455, "activity_20": 549.271429, "activity_30": 547.010753}, "trend_signal": 0, "fair_value": 834.314103, "relative_strength": -22.810299, "rate_of_change": 0.14900353883406, "market_dynamics": -0.548724, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 555.0, "low": 488.0, "close": 540.0, "volume": 5535600}, "trend_line": 539.9, "activity_lines": {"activity_5": 530.333333, "activity_10": 531.454545, "activity_20": 547.761905, "activity_30": 547.15914}, "trend_signal": 0, "fair_value": 830.532051, "relative_strength": -16.255841, "rate_of_change": 0.4091500836897771, "market_dynamics": -0.600785, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.0, "high": 655.0, "low": 510.0, "close": 615.0, "volume": 9859600}, "trend_line": 544.733333, "activity_lines": {"activity_5": 556.333333, "activity_10": 545.818182, "activity_20": 553.490476, "activity_30": 552.004301}, "trend_signal": 1, "fair_value": 828.224359, "relative_strength": -3.324904, "rate_of_change": 0.8952274495276975, "market_dynamics": -0.474928, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 615.0, "high": 655.0, "low": 500.0, "close": 635.0, "volume": 12278100}, "trend_line": 550.1, "activity_lines": {"activity_5": 585.666667, "activity_10": 563.909091, "activity_20": 560.719048, "activity_30": 557.827957}, "trend_signal": 1, "fair_value": 827.455128, "relative_strength": 0.674893, "rate_of_change": 0.9851915928192349, "market_dynamics": -0.243332, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.0, "high": 775.0, "low": 630.0, "close": 775.0, "volume": 12179200}, "trend_line": 558.266667, "activity_lines": {"activity_5": 656.0, "activity_10": 605.0, "activity_20": 580.804762, "activity_30": 572.337634}, "trend_signal": 1, "fair_value": 827.230769, "relative_strength": 25.992453, "rate_of_change": 1.4845786220687076, "market_dynamics": 0.242799, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.0, "high": 820.0, "low": 710.0, "close": 750.0, "volume": 25157400}, "trend_line": 565.433333, "activity_lines": {"activity_5": 701.666667, "activity_10": 636.909091, "activity_20": 597.295238, "activity_30": 584.707527}, "trend_signal": 1, "fair_value": 826.942308, "relative_strength": 24.860588, "rate_of_change": 1.2837352512038773, "market_dynamics": 0.747219, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.0, "high": 810.0, "low": 730.0, "close": 790.0, "volume": 15679200}, "trend_line": 574.933333, "activity_lines": {"activity_5": 744.0, "activity_10": 671.636364, "activity_20": 616.452381, "activity_30": 599.195699}, "trend_signal": 1, "fair_value": 826.557692, "relative_strength": 37.303621, "rate_of_change": 1.6801273369569814, "market_dynamics": 1.036712, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 790.0, "high": 810.0, "low": 725.0, "close": 760.0, "volume": 19010300}, "trend_line": 582.933333, "activity_lines": {"activity_5": 759.666667, "activity_10": 696.181818, "activity_20": 631.847619, "activity_30": 611.135484}, "trend_signal": 1, "fair_value": 825.051282, "relative_strength": 31.917549, "rate_of_change": 1.3914656779867034, "market_dynamics": 1.278052, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.0, "high": 840.0, "low": 755.0, "close": 820.0, "volume": 23775300}, "trend_line": 593.266667, "activity_lines": {"activity_5": 785.666667, "activity_10": 728.090909, "activity_20": 652.290476, "activity_30": 626.430108}, "trend_signal": 1, "fair_value": 823.512821, "relative_strength": 37.2588, "rate_of_change": 1.7726442141883896, "market_dynamics": 1.348636, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.0, "high": 915.0, "low": 810.0, "close": 855.0, "volume": 35215400}, "trend_line": 605.166667, "activity_lines": {"activity_5": 811.0, "activity_10": 761.454545, "activity_20": 675.185714, "activity_30": 643.316129}, "trend_signal": 1, "fair_value": 821.814103, "relative_strength": 43.101838, "rate_of_change": 2.0058433520587426, "market_dynamics": 1.357664, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.0, "high": 905.0, "low": 795.0, "close": 835.0, "volume": 30068300}, "trend_line": 616.4, "activity_lines": {"activity_5": 824.333333, "activity_10": 785.272727, "activity_20": 695.390476, "activity_30": 658.144086}, "trend_signal": 1, "fair_value": 819.185897, "relative_strength": 41.970555, "rate_of_change": 1.8562378948740113, "market_dynamics": 1.397047, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.0, "high": 845.0, "low": 745.0, "close": 780.0, "volume": 23244000}, "trend_line": 623.733333, "activity_lines": {"activity_5": 813.666667, "activity_10": 793.0, "activity_20": 709.5, "activity_30": 668.698925}, "trend_signal": 1, "fair_value": 815.403846, "relative_strength": 35.468068, "rate_of_change": 1.1897036015574367, "market_dynamics": 1.296208, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 790.0, "low": 665.0, "close": 690.0, "volume": 22194200}, "trend_line": 629.066667, "activity_lines": {"activity_5": 773.666667, "activity_10": 780.0, "activity_20": 713.428571, "activity_30": 672.974194}, "trend_signal": 1, "fair_value": 810.5, "relative_strength": 21.267954, "rate_of_change": 0.8550663749759926, "market_dynamics": 1.047826, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.0, "high": 720.0, "low": 655.0, "close": 685.0, "volume": 25268300}, "trend_line": 634.066667, "activity_lines": {"activity_5": 736.666667, "activity_10": 764.727273, "activity_20": 716.547619, "activity_30": 676.582796}, "trend_signal": 1, "fair_value": 805.211538, "relative_strength": 19.218649, "rate_of_change": 0.7948283166623419, "market_dynamics": 0.753443, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.0, "high": 710.0, "low": 665.0, "close": 685.0, "volume": 14785100}, "trend_line": 639.566667, "activity_lines": {"activity_5": 708.666667, "activity_10": 748.545455, "activity_20": 718.785714, "activity_30": 679.868817}, "trend_signal": 1, "fair_value": 799.442308, "relative_strength": 20.024634, "rate_of_change": 0.8674166749724441, "market_dynamics": 0.373774, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.0, "high": 910.0, "low": 680.0, "close": 890.0, "volume": 31309000}, "trend_line": 652.233333, "activity_lines": {"activity_5": 760.333333, "activity_10": 771.272727, "activity_20": 739.761905, "activity_30": 696.025806}, "trend_signal": 1, "fair_value": 794.698718, "relative_strength": 48.801868, "rate_of_change": 1.9805075301086574, "market_dynamics": 0.404809, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.0, "high": 1015.0, "low": 875.0, "close": 980.0, "volume": 40769500}, "trend_line": 664.9, "activity_lines": {"activity_5": 838.333333, "activity_10": 807.818182, "activity_20": 767.47619, "activity_30": 717.172043}, "trend_signal": 1, "fair_value": 789.955128, "relative_strength": 62.996282, "rate_of_change": 1.9420453324178637, "market_dynamics": 0.617661, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 980.0, "high": 990.0, "low": 540.0, "close": 605.0, "volume": 28019500}, "trend_line": 664.4, "activity_lines": {"activity_5": 778.0, "activity_10": 772.727273, "activity_20": 757.333333, "activity_30": 713.307527}, "trend_signal": 1, "fair_value": 781.589744, "relative_strength": 5.167517, "rate_of_change": -0.07519927808693037, "market_dynamics": 0.388074, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.0, "high": 745.0, "low": 590.0, "close": 700.0, "volume": 18427400}, "trend_line": 666.566667, "activity_lines": {"activity_5": 755.0, "activity_10": 757.727273, "activity_20": 756.047619, "activity_30": 715.604301}, "trend_signal": 1, "fair_value": 775.211538, "relative_strength": 19.976662, "rate_of_change": 0.32610881998797037, "market_dynamics": 0.214625, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.0, "high": 715.0, "low": 575.0, "close": 640.0, "volume": 10620700}, "trend_line": 664.9, "activity_lines": {"activity_5": 711.0, "activity_10": 734.0, "activity_20": 748.333333, "activity_30": 713.890323}, "trend_signal": 1, "fair_value": 771.685897, "relative_strength": 7.274597, "rate_of_change": -0.2500375555083187, "market_dynamics": -0.324529, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.0, "high": 695.0, "low": 545.0, "close": 590.0, "volume": 24065900}, "trend_line": 662.733333, "activity_lines": {"activity_5": 653.333333, "activity_10": 705.090909, "activity_20": 735.333333, "activity_30": 709.058065}, "trend_signal": 0, "fair_value": 769.698718, "relative_strength": -0.401874, "rate_of_change": -0.3258635885095445, "market_dynamics": -0.877021, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.0, "high": 620.0, "low": 565.0, "close": 610.0, "volume": 19588300}, "trend_line": 668.333333, "activity_lines": {"activity_5": 622.333333, "activity_10": 684.272727, "activity_20": 723.809524, "activity_30": 705.655914}, "trend_signal": 0, "fair_value": 769.50641, "relative_strength": 1.609636, "rate_of_change": 0.8449854143672629, "market_dynamics": -0.96443, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 640.0, "low": 590.0, "close": 595.0, "volume": 25795500}, "trend_line": 667.5, "activity_lines": {"activity_5": 611.0, "activity_10": 663.818182, "activity_20": 710.52381, "activity_30": 700.924731}, "trend_signal": 0, "fair_value": 768.096154, "relative_strength": -1.434469, "rate_of_change": -0.12468822948862836, "market_dynamics": -0.970213, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.0, "high": 605.0, "low": 565.0, "close": 600.0, "volume": 7119400}, "trend_line": 670.833333, "activity_lines": {"activity_5": 602.0, "activity_10": 646.0, "activity_20": 697.809524, "activity_30": 696.569892}, "trend_signal": 0, "fair_value": 767.102564, "relative_strength": -0.220872, "rate_of_change": 0.4993757303370845, "market_dynamics": -0.996141, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 680.0, "low": 580.0, "close": 655.0, "volume": 26450000}, "trend_line": 675.333333, "activity_lines": {"activity_5": 618.0, "activity_10": 639.727273, "activity_20": 690.5, "activity_30": 695.548387}, "trend_signal": 0, "fair_value": 767.519231, "relative_strength": 14.013163, "rate_of_change": 0.6708074537494695, "market_dynamics": -0.89894, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.0, "high": 720.0, "low": 635.0, "close": 710.0, "volume": 19644400}, "trend_line": 682.166667, "activity_lines": {"activity_5": 651.333333, "activity_10": 644.0, "activity_20": 689.0, "activity_30": 697.784946}, "trend_signal": 0, "fair_value": 767.583333, "relative_strength": 24.36197, "rate_of_change": 1.0118461011904356, "market_dynamics": -0.766239, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 710.0, "high": 760.0, "low": 650.0, "close": 720.0, "volume": 16517400}, "trend_line": 688.5, "activity_lines": {"activity_5": 680.0, "activity_10": 653.363636, "activity_20": 688.642857, "activity_30": 700.225806}, "trend_signal": 0, "fair_value": 768.480769, "relative_strength": 22.145974, "rate_of_change": 0.9284143166731481, "market_dynamics": -0.629151, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.0, "high": 795.0, "low": 705.0, "close": 710.0, "volume": 17191500}, "trend_line": 693.333333, "activity_lines": {"activity_5": 698.0, "activity_10": 665.636364, "activity_20": 687.666667, "activity_30": 701.612903}, "trend_signal": 0, "fair_value": 769.666667, "relative_strength": 29.529476, "rate_of_change": 0.7020091503268031, "market_dynamics": -0.391737, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.0, "high": 760.0, "low": 670.0, "close": 730.0, "volume": 33210700}, "trend_line": 699.333333, "activity_lines": {"activity_5": 715.0, "activity_10": 679.636364, "activity_20": 688.833333, "activity_30": 703.978495}, "trend_signal": 0, "fair_value": 770.564103, "relative_strength": 24.721566, "rate_of_change": 0.8653846158006656, "market_dynamics": -0.179909, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.0, "high": 730.0, "low": 680.0, "close": 715.0, "volume": 18717800}, "trend_line": 705.5, "activity_lines": {"activity_5": 718.333333, "activity_10": 690.363636, "activity_20": 689.0, "activity_30": 704.989247}, "trend_signal": 0, "fair_value": 771.782051, "relative_strength": 23.358694, "rate_of_change": 0.8817922311161966, "market_dynamics": -0.143643, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.0, "high": 710.0, "low": 640.0, "close": 685.0, "volume": 22975100}, "trend_line": 711.666667, "activity_lines": {"activity_5": 707.666667, "activity_10": 694.272727, "activity_20": 686.97619, "activity_30": 703.666667}, "trend_signal": 0, "fair_value": 773.00641, "relative_strength": 21.993415, "rate_of_change": 0.8740846208362808, "market_dynamics": -0.127154, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 685.0, "high": 700.0, "low": 590.0, "close": 590.0, "volume": 18854300}, "trend_line": 713.333333, "activity_lines": {"activity_5": 667.0, "activity_10": 679.181818, "activity_20": 676.619048, "activity_30": 695.817204}, "trend_signal": 0, "fair_value": 773.801282, "relative_strength": 0.507871, "rate_of_change": 0.2341919436842301, "market_dynamics": -0.141173, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.0, "high": 620.0, "low": 530.0, "close": 590.0, "volume": 28636700}, "trend_line": 712.5, "activity_lines": {"activity_5": 635.0, "activity_10": 664.454545, "activity_20": 667.166667, "activity_30": 687.860215}, "trend_signal": 0, "fair_value": 774.25, "relative_strength": 3.920668, "rate_of_change": -0.11682238323216543, "market_dynamics": -0.291064, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.0, "high": 625.0, "low": 590.0, "close": 625.0, "volume": 29405500}, "trend_line": 712.166667, "activity_lines": {"activity_5": 622.666667, "activity_10": 656.181818, "activity_20": 661.52381, "activity_30": 682.215054}, "trend_signal": 0, "fair_value": 775.051282, "relative_strength": 6.617957, "rate_of_change": -0.04678357894737386, "market_dynamics": -0.193445, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 625.0, "high": 670.0, "low": 570.0, "close": 615.0, "volume": 36188100}, "trend_line": 706.833333, "activity_lines": {"activity_5": 614.0, "activity_10": 645.636364, "activity_20": 655.214286, "activity_30": 675.946237}, "trend_signal": 0, "fair_value": 775.083333, "relative_strength": 0.763842, "rate_of_change": -0.7488884620880358, "market_dynamics": -0.055506, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.0, "high": 625.0, "low": 590.0, "close": 620.0, "volume": 28296200}, "trend_line": 702.5, "activity_lines": {"activity_5": 613.666667, "activity_10": 636.727273, "activity_20": 649.714286, "activity_30": 670.344086}, "trend_signal": 0, "fair_value": 774.442308, "relative_strength": -0.767821, "rate_of_change": -0.6130629099802285, "market_dynamics": 0.014978, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.0, "high": 630.0, "low": 585.0, "close": 595.0, "volume": 36339100}, "trend_line": 696.0, "activity_lines": {"activity_5": 609.333333, "activity_10": 624.909091, "activity_20": 643.119048, "activity_30": 663.408602}, "trend_signal": 0, "fair_value": 774.666667, "relative_strength": -5.289149, "rate_of_change": -0.9252669039145907, "market_dynamics": 0.070198, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.0, "high": 610.0, "low": 585.0, "close": 600.0, "volume": 17933500}, "trend_line": 690.666667, "activity_lines": {"activity_5": 606.333333, "activity_10": 616.272727, "activity_20": 638.833333, "activity_30": 657.215054}, "trend_signal": 0, "fair_value": 774.153846, "relative_strength": -8.411071, "rate_of_change": -0.7662834770114998, "market_dynamics": -0.166766, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.0, "high": 600.0, "low": 550.0, "close": 565.0, "volume": 29920800}, "trend_line": 682.166667, "activity_lines": {"activity_5": 591.0, "activity_10": 603.272727, "activity_20": 631.238095, "activity_30": 649.107527}, "trend_signal": 0, "fair_value": 772.74359, "relative_strength": -14.975301, "rate_of_change": -1.230694980101016, "market_dynamics": -0.526661, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.0, "high": 570.0, "low": 535.0, "close": 545.0, "volume": 24178100}, "trend_line": 671.833333, "activity_lines": {"activity_5": 573.0, "activity_10": 589.636364, "activity_20": 622.380952, "activity_30": 640.258065}, "trend_signal": 0, "fair_value": 770.403846, "relative_strength": -17.376092, "rate_of_change": -1.5147814309724874, "market_dynamics": -0.851901, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.0, "high": 555.0, "low": 515.0, "close": 530.0, "volume": 32402600}, "trend_line": 661.666667, "activity_lines": {"activity_5": 554.666667, "activity_10": 576.363636, "activity_20": 612.547619, "activity_30": 631.107527}, "trend_signal": 0, "fair_value": 767.935897, "relative_strength": -18.663103, "rate_of_change": -1.5132720424278319, "market_dynamics": -1.10957, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.0, "high": 555.0, "low": 520.0, "close": 555.0, "volume": 33904600}, "trend_line": 654.166667, "activity_lines": {"activity_5": 550.666667, "activity_10": 570.454545, "activity_20": 605.380952, "activity_30": 624.225806}, "trend_signal": 0, "fair_value": 764.955128, "relative_strength": -15.049401, "rate_of_change": -1.1335012588748103, "market_dynamics": -1.135633, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 555.0, "high": 560.0, "low": 525.0, "close": 545.0, "volume": 35645200}, "trend_line": 649.333333, "activity_lines": {"activity_5": 546.0, "activity_10": 563.363636, "activity_20": 597.52381, "activity_30": 617.182796}, "trend_signal": 0, "fair_value": 761.49359, "relative_strength": -13.116563, "rate_of_change": -0.7388536047190437, "market_dynamics": -1.080362, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.0, "high": 565.0, "low": 500.0, "close": 540.0, "volume": 29479500}, "trend_line": 644.5, "activity_lines": {"activity_5": 543.333333, "activity_10": 556.181818, "activity_20": 589.428571, "activity_30": 610.129032}, "trend_signal": 0, "fair_value": 756.621795, "relative_strength": -14.047765, "rate_of_change": -0.7443531317989552, "market_dynamics": -1.041669, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.0, "high": 560.0, "low": 530.0, "close": 545.0, "volume": 39941500}, "trend_line": 639.833333, "activity_lines": {"activity_5": 544.0, "activity_10": 551.454545, "activity_20": 582.095238, "activity_30": 603.709677}, "trend_signal": 0, "fair_value": 751.846154, "relative_strength": -12.690308, "rate_of_change": -0.7240755624515068, "market_dynamics": -0.941934, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 545.0, "high": 560.0, "low": 525.0, "close": 530.0, "volume": 38440100}, "trend_line": 627.833333, "activity_lines": {"activity_5": 539.666667, "activity_10": 545.272727, "activity_20": 573.857143, "activity_30": 596.623656}, "trend_signal": 0, "fair_value": 749.25, "relative_strength": -17.398566, "rate_of_change": -1.875488409416769, "market_dynamics": -0.876962, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.0, "high": 545.0, "low": 515.0, "close": 535.0, "volume": 35620800}, "trend_line": 613.0, "activity_lines": {"activity_5": 537.0, "activity_10": 541.636364, "activity_20": 566.952381, "activity_30": 590.634409}, "trend_signal": 0, "fair_value": 747.615385, "relative_strength": -19.672631, "rate_of_change": -2.3626227249071587, "market_dynamics": -0.810246, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 37801100}, "trend_line": 609.833333, "activity_lines": {"activity_5": 527.333333, "activity_10": 534.545455, "activity_20": 558.547619, "activity_30": 583.989247}, "trend_signal": 0, "fair_value": 746.685897, "relative_strength": -25.751651, "rate_of_change": -0.5165851549755238, "market_dynamics": -0.784166, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.0, "high": 520.0, "low": 488.0, "close": 488.0, "volume": 40901800}, "trend_line": 602.766667, "activity_lines": {"activity_5": 512.666667, "activity_10": 525.090909, "activity_20": 549.0, "activity_30": 576.129032}, "trend_signal": 0, "fair_value": 745.487179, "relative_strength": -28.78044, "rate_of_change": -1.15878644501711, "market_dynamics": -0.839911, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.0, "high": 515.0, "low": 484.0, "close": 505.0, "volume": 38436400}, "trend_line": 598.266667, "activity_lines": {"activity_5": 507.133333, "activity_10": 520.127273, "activity_20": 542.22381, "activity_30": 569.821505}, "trend_signal": 0, "fair_value": 743.852564, "relative_strength": -26.095882, "rate_of_change": -0.7465575398183059, "market_dynamics": -0.859854, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 500.0, "volume": 40039100}, "trend_line": 595.266667, "activity_lines": {"activity_5": 502.6, "activity_10": 514.981818, "activity_20": 535.971429, "activity_30": 563.48172}, "trend_signal": 0, "fair_value": 743.019231, "relative_strength": -30.023737, "rate_of_change": -0.5014486290943567, "market_dynamics": -0.796696, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.0, "high": 515.0, "low": 492.0, "close": 500.0, "volume": 36187100}, "trend_line": 591.6, "activity_lines": {"activity_5": 500.066667, "activity_10": 510.381818, "activity_20": 530.6, "activity_30": 557.335484}, "trend_signal": 0, "fair_value": 741.737179, "relative_strength": -29.556659, "rate_of_change": -0.6159704890715746, "market_dynamics": -0.642559, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.0, "high": 515.0, "low": 462.0, "close": 486.0, "volume": 44089400}, "trend_line": 587.966667, "activity_lines": {"activity_5": 495.2, "activity_10": 504.236364, "activity_20": 524.32381, "activity_30": 550.522581}, "trend_signal": 0, "fair_value": 740.044872, "relative_strength": -31.219449, "rate_of_change": -0.6141536511156175, "market_dynamics": -0.418823, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.0, "high": 480.0, "low": 462.0, "close": 476.0, "volume": 29163700}, "trend_line": 583.833333, "activity_lines": {"activity_5": 488.6, "activity_10": 497.345455, "activity_20": 517.590476, "activity_30": 543.298925}, "trend_signal": 0, "fair_value": 737.647436, "relative_strength": -32.808582, "rate_of_change": -0.7029878107018592, "market_dynamics": -0.455636, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 476.0, "high": 478.0, "low": 452.0, "close": 456.0, "volume": 36262200}, "trend_line": 577.2, "activity_lines": {"activity_5": 476.133333, "activity_10": 487.981818, "activity_20": 509.661905, "activity_30": 535.051613}, "trend_signal": 0, "fair_value": 734.576923, "relative_strength": -35.224243, "rate_of_change": -1.1361689415564753, "market_dynamics": -0.560866, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.0, "high": 470.0, "low": 422.0, "close": 438.0, "volume": 30035100}, "trend_line": 568.133333, "activity_lines": {"activity_5": 460.933333, "activity_10": 476.963636, "activity_20": 500.77619, "activity_30": 526.070968}, "trend_signal": 0, "fair_value": 731.615385, "relative_strength": -38.951942, "rate_of_change": -1.5708016285516375, "market_dynamics": -0.809687, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 458.0, "low": 428.0, "close": 446.0, "volume": 48305900}, "trend_line": 559.0, "activity_lines": {"activity_5": 452.533333, "activity_10": 469.072727, "activity_20": 493.519048, "activity_30": 518.191398}, "trend_signal": 0, "fair_value": 728.416667, "relative_strength": -37.60068, "rate_of_change": -1.6076037911333032, "market_dynamics": -0.994011, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.0, "high": 446.0, "low": 420.0, "close": 430.0, "volume": 40820700}, "trend_line": 549.666667, "activity_lines": {"activity_5": 442.4, "activity_10": 459.890909, "activity_20": 485.447619, "activity_30": 509.868817}, "trend_signal": 0, "fair_value": 725.24359, "relative_strength": -39.392383, "rate_of_change": -1.6696481216458032, "market_dynamics": -1.066835, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.0, "high": 430.0, "low": 402.0, "close": 416.0, "volume": 36511700}, "trend_line": 539.2, "activity_lines": {"activity_5": 431.333333, "activity_10": 449.618182, "activity_20": 476.852381, "activity_30": 501.245161}, "trend_signal": 0, "fair_value": 721.339744, "relative_strength": -41.650234, "rate_of_change": -1.9041844136420805, "market_dynamics": -1.212288, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.0, "high": 420.0, "low": 400.0, "close": 414.0, "volume": 39879200}, "trend_line": 529.166667, "activity_lines": {"activity_5": 423.6, "activity_10": 440.290909, "activity_20": 468.77619, "activity_30": 493.167742}, "trend_signal": 0, "fair_value": 717.262821, "relative_strength": -38.755249, "rate_of_change": -1.860781342729986, "market_dynamics": -1.161736, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.0, "high": 448.0, "low": 400.0, "close": 420.0, "volume": 51422400}, "trend_line": 520.333333, "activity_lines": {"activity_5": 420.666667, "activity_10": 433.709091, "activity_20": 461.895238, "activity_30": 486.124731}, "trend_signal": 0, "fair_value": 713.448718, "relative_strength": -39.798009, "rate_of_change": -1.6692914635153926, "market_dynamics": -1.195525, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 416.0, "high": 420.0, "low": 402.0, "close": 406.0, "volume": 41022300}, "trend_line": 514.2, "activity_lines": {"activity_5": 414.266667, "activity_10": 426.036364, "activity_20": 454.204762, "activity_30": 478.748387}, "trend_signal": 0, "fair_value": 709.641026, "relative_strength": -40.198973, "rate_of_change": -1.178731519012639, "market_dynamics": -1.18542, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 412.0, "low": 402.0, "close": 410.0, "volume": 43779100}, "trend_line": 508.2, "activity_lines": {"activity_5": 411.866667, "activity_10": 420.8, "activity_20": 447.604762, "activity_30": 472.025806}, "trend_signal": 0, "fair_value": 705.762821, "relative_strength": -40.409473, "rate_of_change": -1.1668611435239316, "market_dynamics": -1.052118, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.0, "high": 416.0, "low": 402.0, "close": 410.0, "volume": 40873200}, "trend_line": 501.033333, "activity_lines": {"activity_5": 410.8, "activity_10": 416.945455, "activity_20": 441.647619, "activity_30": 465.690323}, "trend_signal": 0, "fair_value": 702.141026, "relative_strength": -39.412207, "rate_of_change": -1.4102060212514682, "market_dynamics": -1.050919, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.0, "high": 412.0, "low": 402.0, "close": 408.0, "volume": 40185900}, "trend_line": 494.133333, "activity_lines": {"activity_5": 409.466667, "activity_10": 413.927273, "activity_20": 436.119048, "activity_30": 459.688172}, "trend_signal": 0, "fair_value": 698.762821, "relative_strength": -39.331701, "rate_of_change": -1.3771538828934629, "market_dynamics": -1.061126, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.0, "high": 416.0, "low": 404.0, "close": 412.0, "volume": 52673700}, "trend_line": 487.2, "activity_lines": {"activity_5": 409.866667, "activity_10": 412.509091, "activity_20": 431.62381, "activity_30": 454.389247}, "trend_signal": 0, "fair_value": 695.50641, "relative_strength": -38.726636, "rate_of_change": -1.4031299928515457, "market_dynamics": -0.749371, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.0, "high": 414.0, "low": 400.0, "close": 406.0, "volume": 53881100}, "trend_line": 480.9, "activity_lines": {"activity_5": 408.8, "activity_10": 410.472727, "activity_20": 427.119048, "activity_30": 449.150538}, "trend_signal": 0, "fair_value": 692.371795, "relative_strength": -39.764653, "rate_of_change": -1.2931034482758645, "market_dynamics": -0.458316, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.0, "high": 410.0, "low": 376.0, "close": 398.0, "volume": 41482000}, "trend_line": 474.166667, "activity_lines": {"activity_5": 405.066667, "activity_10": 407.709091, "activity_20": 422.466667, "activity_30": 443.802151}, "trend_signal": 0, "fair_value": 687.967949, "relative_strength": -40.039014, "rate_of_change": -1.4001524225410604, "market_dynamics": -0.173272, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.0, "high": 402.0, "low": 372.0, "close": 394.0, "volume": 42327200}, "trend_line": 468.466667, "activity_lines": {"activity_5": 400.8, "activity_10": 404.8, "activity_20": 417.966667, "activity_30": 438.630108}, "trend_signal": 0, "fair_value": 683.346154, "relative_strength": -38.941736, "rate_of_change": -1.2021089622480876, "market_dynamics": 0.104798, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.0, "high": 394.0, "low": 336.0, "close": 378.0, "volume": 19302100}, "trend_line": 462.9, "activity_lines": {"activity_5": 392.266667, "activity_10": 399.381818, "activity_20": 412.390476, "activity_30": 432.793548}, "trend_signal": 0, "fair_value": 680.128205, "relative_strength": -40.280737, "rate_of_change": -1.188273871361694, "market_dynamics": -0.026103, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.0, "high": 380.0, "low": 364.0, "close": 372.0, "volume": 26032900}, "trend_line": 457.633333, "activity_lines": {"activity_5": 383.733333, "activity_10": 393.527273, "activity_20": 406.847619, "activity_30": 426.929032}, "trend_signal": 0, "fair_value": 677.833333, "relative_strength": -41.780789, "rate_of_change": -1.1377548066537015, "market_dynamics": -0.319464, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.0, "high": 382.0, "low": 366.0, "close": 376.0, "volume": 49570800}, "trend_line": 451.666667, "activity_lines": {"activity_5": 379.2, "activity_10": 389.272727, "activity_20": 402.295238, "activity_30": 421.662366}, "trend_signal": 0, "fair_value": 676.269231, "relative_strength": -41.671038, "rate_of_change": -1.3038093097121435, "market_dynamics": -0.255509, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 376.0, "low": 364.0, "close": 372.0, "volume": 38791200}, "trend_line": 445.9, "activity_lines": {"activity_5": 375.333333, "activity_10": 384.836364, "activity_20": 397.952381, "activity_30": 416.522581}, "trend_signal": 0, "fair_value": 674.198718, "relative_strength": -42.525986, "rate_of_change": -1.2767528403861692, "market_dynamics": -0.316594, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 386.0, "low": 364.0, "close": 368.0, "volume": 41924800}, "trend_line": 440.166667, "activity_lines": {"activity_5": 371.866667, "activity_10": 380.363636, "activity_20": 393.771429, "activity_30": 411.496774}, "trend_signal": 0, "fair_value": 672.487179, "relative_strength": -41.659352, "rate_of_change": -1.2857889661358959, "market_dynamics": -0.22729, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.0, "high": 378.0, "low": 304.0, "close": 364.0, "volume": 34370000}, "trend_line": 434.133333, "activity_lines": {"activity_5": 368.8, "activity_10": 375.927273, "activity_20": 389.72381, "activity_30": 406.582796}, "trend_signal": 0, "fair_value": 670.173077, "relative_strength": -37.315686, "rate_of_change": -1.3706930697685076, "market_dynamics": -0.172747, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.0, "high": 366.0, "low": 316.0, "close": 364.0, "volume": 12916100}, "trend_line": 428.6, "activity_lines": {"activity_5": 366.666667, "activity_10": 372.290909, "activity_20": 386.114286, "activity_30": 402.058065}, "trend_signal": 0, "fair_value": 667.698718, "relative_strength": -33.493751, "rate_of_change": -1.2745699487673228, "market_dynamics": -0.362695, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.0, "high": 372.0, "low": 356.0, "close": 370.0, "volume": 23200300}, "trend_line": 423.1, "activity_lines": {"activity_5": 367.066667, "activity_10": 370.618182, "activity_20": 383.428571, "activity_30": 398.277419}, "trend_signal": 0, "fair_value": 664.525641, "relative_strength": -33.715143, "rate_of_change": -1.2832477834811011, "market_dynamics": -0.41074, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 370.0, "low": 326.0, "close": 356.0, "volume": 11869300}, "trend_line": 417.966667, "activity_lines": {"activity_5": 363.2, "activity_10": 367.054545, "activity_20": 379.771429, "activity_30": 393.948387}, "trend_signal": 0, "fair_value": 661.391026, "relative_strength": -35.515865, "rate_of_change": -1.2132670763413023, "market_dynamics": -0.551395, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.0, "high": 354.0, "low": 304.0, "close": 322.0, "volume": 34031400}, "trend_line": 412.433333, "activity_lines": {"activity_5": 349.066667, "activity_10": 358.072727, "activity_20": 373.228571, "activity_30": 387.756989}, "trend_signal": 0, "fair_value": 657.621795, "relative_strength": -40.268929, "rate_of_change": -1.3238696855220677, "market_dynamics": -0.556404, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.0, "high": 326.0, "low": 298.0, "close": 312.0, "volume": 23832800}, "trend_line": 406.0, "activity_lines": {"activity_5": 334.666667, "activity_10": 348.581818, "activity_20": 366.180952, "activity_30": 381.277419}, "trend_signal": 0, "fair_value": 653.435897, "relative_strength": -35.806522, "rate_of_change": -1.5598479766910607, "market_dynamics": -0.675593, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 312.0, "low": 248.0, "close": 248.0, "volume": 23052600}, "trend_line": 397.6, "activity_lines": {"activity_5": 302.4, "activity_10": 328.654545, "activity_20": 353.52381, "activity_30": 371.083871}, "trend_signal": 0, "fair_value": 648.551282, "relative_strength": -44.514846, "rate_of_change": -2.0689655172413737, "market_dynamics": -0.97489, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 200.0, "close": 226.0, "volume": 16354800}, "trend_line": 388.466667, "activity_lines": {"activity_5": 270.533333, "activity_10": 306.981818, "activity_20": 339.590476, "activity_30": 360.012903}, "trend_signal": 0, "fair_value": 643.076923, "relative_strength": -47.975753, "rate_of_change": -2.2971159456740566, "market_dynamics": -1.209252, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 234.0, "low": 206.0, "close": 218.0, "volume": 18177100}, "trend_line": 379.533333, "activity_lines": {"activity_5": 245.6, "activity_10": 286.581818, "activity_20": 325.752381, "activity_30": 349.015054}, "trend_signal": 0, "fair_value": 637.134615, "relative_strength": -48.471683, "rate_of_change": -2.2996397783596567, "market_dynamics": -1.419311, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 236.0, "low": 214.0, "close": 234.0, "volume": 49033200}, "trend_line": 371.466667, "activity_lines": {"activity_5": 235.2, "activity_10": 271.890909, "activity_20": 314.352381, "activity_30": 339.625806}, "trend_signal": 0, "fair_value": 631.070513, "relative_strength": -43.084175, "rate_of_change": -2.1254170052041395, "market_dynamics": -1.309224, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 262.0, "low": 230.0, "close": 250.0, "volume": 52617800}, "trend_line": 364.6, "activity_lines": {"activity_5": 236.0, "activity_10": 262.545455, "activity_20": 305.314286, "activity_30": 331.789247}, "trend_signal": 0, "fair_value": 625.044872, "relative_strength": -41.546025, "rate_of_change": -1.8485284441416516, "market_dynamics": -0.986267, "expectation": {"probability": 38.1539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.0, "high": 280.0, "low": 236.0, "close": 272.0, "volume": 63005700}, "trend_line": 359.066667, "activity_lines": {"activity_5": 248.266667, "activity_10": 259.272727, "activity_20": 299.12381, "activity_30": 325.815054}, "trend_signal": 0, "fair_value": 618.967949, "relative_strength": -36.556839, "rate_of_change": -1.5176448162369796, "market_dynamics": -0.518182, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 274.0, "low": 240.0, "close": 250.0, "volume": 65678300}, "trend_line": 352.533333, "activity_lines": {"activity_5": 251.6, "activity_10": 253.672727, "activity_20": 291.504762, "activity_30": 318.778495}, "trend_signal": 0, "fair_value": 612.75, "relative_strength": -36.318602, "rate_of_change": -1.8195323042893223, "market_dynamics": -0.094584, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 218.0, "close": 226.0, "volume": 58252000}, "trend_line": 345.733333, "activity_lines": {"activity_5": 245.333333, "activity_10": 245.890909, "activity_20": 282.342857, "activity_30": 310.615054}, "trend_signal": 0, "fair_value": 606.442308, "relative_strength": -39.772971, "rate_of_change": -1.9288956145318634, "market_dynamics": 0.03617, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 248.0, "low": 220.0, "close": 238.0, "volume": 67859000}, "trend_line": 339.8, "activity_lines": {"activity_5": 242.533333, "activity_10": 242.654545, "activity_20": 275.142857, "activity_30": 303.664516}, "trend_signal": 0, "fair_value": 599.987179, "relative_strength": -35.471954, "rate_of_change": -1.716158794558581, "market_dynamics": 0.139072, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 260.0, "low": 218.0, "close": 244.0, "volume": 49435400}, "trend_line": 334.133333, "activity_lines": {"activity_5": 241.466667, "activity_10": 242.036364, "activity_20": 269.257143, "activity_30": 297.483871}, "trend_signal": 0, "fair_value": 593.698718, "relative_strength": -30.202985, "rate_of_change": -1.6676477339611588, "market_dynamics": 0.113472, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 256.0, "low": 226.0, "close": 242.0, "volume": 65627300}, "trend_line": 328.2, "activity_lines": {"activity_5": 240.133333, "activity_10": 242.290909, "activity_20": 263.819048, "activity_30": 291.539785}, "trend_signal": 0, "fair_value": 588.487179, "relative_strength": -23.362967, "rate_of_change": -1.7757381302631083, "market_dynamics": 0.181869, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 244.0, "volume": 42890900}, "trend_line": 322.8, "activity_lines": {"activity_5": 241.466667, "activity_10": 243.018182, "activity_20": 259.190476, "activity_30": 286.107527}, "trend_signal": 0, "fair_value": 584.923077, "relative_strength": -21.224436, "rate_of_change": -1.6453382084094994, "market_dynamics": 0.296646, "expectation": {"probability": 39.0378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0975fc68-3807-481b-87e1-533952e38f36/", "share_image": "https://sharemaestro.com/terminal/0975fc68-3807-481b-87e1-533952e38f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}