{"ticker": {"uuid": "09767a70-742e-4474-82a7-89e35291eabb", "symbol": "BIG", "name": "Big Technologies PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIG fell 8.06%, moving from 105.50 to 97.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 38.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.6, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 411904}, "trend_line": 95.41, "activity_lines": {"activity_5": 98.186667, "activity_10": 100.341818, "activity_20": 100.008571, "activity_30": 99.130753}, "trend_signal": 1, "fair_value": 126.954808, "relative_strength": 2.777467, "rate_of_change": 1.2021352006430108, "market_dynamics": -0.309944, "expectation": {"probability": 38.8609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 256.0, "high": 269.0, "low": 251.0, "close": 260.0, "volume": 169191}, "trend_line": 261.833333, "activity_lines": {"activity_5": 267.6, "activity_10": 275.618182, "activity_20": 272.371429, "activity_30": 266.377419}, "trend_signal": 1, "fair_value": 275.598485, "relative_strength": 0.278526, "rate_of_change": -0.044537888910099924, "market_dynamics": 0.193758, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.0, "high": 269.0, "low": 250.0, "close": 251.0, "volume": 303360}, "trend_line": 261.266667, "activity_lines": {"activity_5": 261.066667, "activity_10": 270.545455, "activity_20": 270.97381, "activity_30": 265.678495}, "trend_signal": 0, "fair_value": 275.3525, "relative_strength": -6.164497, "rate_of_change": -0.21642240638627855, "market_dynamics": -0.118292, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.0, "high": 277.0, "low": 253.0, "close": 256.0, "volume": 508841}, "trend_line": 260.883333, "activity_lines": {"activity_5": 258.0, "activity_10": 266.636364, "activity_20": 270.0, "activity_30": 265.33871}, "trend_signal": 0, "fair_value": 275.160891, "relative_strength": -4.759204, "rate_of_change": -0.14672135730195954, "market_dynamics": -0.513606, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.0, "high": 279.0, "low": 245.0, "close": 264.0, "volume": 285533}, "trend_line": 260.7, "activity_lines": {"activity_5": 258.733333, "activity_10": 264.690909, "activity_20": 269.683333, "activity_30": 265.539785}, "trend_signal": 0, "fair_value": 275.051471, "relative_strength": -0.052882, "rate_of_change": -0.0702739411873447, "market_dynamics": -0.721255, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.0, "high": 269.0, "low": 251.0, "close": 265.0, "volume": 148832}, "trend_line": 260.666667, "activity_lines": {"activity_5": 260.733333, "activity_10": 263.490909, "activity_20": 269.357143, "activity_30": 265.817204}, "trend_signal": 1, "fair_value": 274.953883, "relative_strength": 0.585575, "rate_of_change": -0.012785960874557164, "market_dynamics": -0.744095, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.0, "high": 269.0, "low": 245.0, "close": 260.0, "volume": 104607}, "trend_line": 260.233333, "activity_lines": {"activity_5": 261.0, "activity_10": 261.981818, "activity_20": 268.440476, "activity_30": 265.774194}, "trend_signal": 1, "fair_value": 274.810096, "relative_strength": 2.201718, "rate_of_change": -0.16624066474905366, "market_dynamics": -0.714244, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.0, "high": 267.0, "low": 241.0, "close": 253.0, "volume": 98652}, "trend_line": 259.716667, "activity_lines": {"activity_5": 258.933333, "activity_10": 259.818182, "activity_20": 266.911905, "activity_30": 265.307527}, "trend_signal": 0, "fair_value": 274.602381, "relative_strength": -1.345805, "rate_of_change": -0.19853951607346293, "market_dynamics": -0.765766, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.0, "high": 263.130005, "low": 240.0, "close": 245.0, "volume": 821743}, "trend_line": 259.916667, "activity_lines": {"activity_5": 254.066667, "activity_10": 256.654545, "activity_20": 264.616667, "activity_30": 264.358065}, "trend_signal": 0, "fair_value": 274.323113, "relative_strength": -5.867349, "rate_of_change": 0.07700699470321075, "market_dynamics": -0.843718, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 265.0, "low": 240.0, "close": 244.0, "volume": 346254}, "trend_line": 260.15, "activity_lines": {"activity_5": 249.6, "activity_10": 253.818182, "activity_20": 262.27619, "activity_30": 263.331183}, "trend_signal": 0, "fair_value": 274.03972, "relative_strength": -6.343651, "rate_of_change": 0.08977223457546074, "market_dynamics": -0.984158, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.0, "high": 257.019989, "low": 226.0, "close": 231.0, "volume": 320550}, "trend_line": 260.583333, "activity_lines": {"activity_5": 242.133333, "activity_10": 249.236364, "activity_20": 258.778571, "activity_30": 261.450538}, "trend_signal": 0, "fair_value": 273.641204, "relative_strength": -13.857973, "rate_of_change": 0.16657044013069564, "market_dynamics": -1.157056, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.0, "high": 249.0, "low": 211.0, "close": 225.0, "volume": 9246865}, "trend_line": 260.25, "activity_lines": {"activity_5": 234.933333, "activity_10": 244.163636, "activity_20": 254.895238, "activity_30": 259.154839}, "trend_signal": 0, "fair_value": 273.194954, "relative_strength": -15.668374, "rate_of_change": -0.12791800464075803, "market_dynamics": -1.171446, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.0, "high": 234.0, "low": 195.699997, "close": 211.0, "volume": 2067950}, "trend_line": 259.283333, "activity_lines": {"activity_5": 225.4, "activity_10": 237.181818, "activity_20": 249.833333, "activity_30": 255.977419}, "trend_signal": 0, "fair_value": 272.629545, "relative_strength": -19.879493, "rate_of_change": -0.3714378482228521, "market_dynamics": -1.261733, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.0, "high": 212.199997, "low": 197.5, "close": 200.0, "volume": 792840}, "trend_line": 258.15, "activity_lines": {"activity_5": 215.0, "activity_10": 228.927273, "activity_20": 243.980952, "activity_30": 252.152688}, "trend_signal": 0, "fair_value": 271.975225, "relative_strength": -22.280498, "rate_of_change": -0.4371021410774791, "market_dynamics": -1.340929, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.0, "high": 215.0, "low": 195.0, "close": 206.25, "volume": 474257}, "trend_line": 256.958333, "activity_lines": {"activity_5": 209.683333, "activity_10": 222.827273, "activity_20": 239.12381, "activity_30": 248.804301}, "trend_signal": 0, "fair_value": 271.388393, "relative_strength": -20.328654, "rate_of_change": -0.4616180515204321, "market_dynamics": -1.351962, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.0, "high": 215.0, "low": 190.0, "close": 195.0, "volume": 553492}, "trend_line": 255.425, "activity_lines": {"activity_5": 203.133333, "activity_10": 215.731818, "activity_20": 233.617857, "activity_30": 244.806989}, "trend_signal": 0, "fair_value": 270.712389, "relative_strength": -22.055107, "rate_of_change": -0.5967243724296618, "market_dynamics": -1.44997, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 198.0, "low": 183.929993, "close": 190.0, "volume": 248380}, "trend_line": 252.708333, "activity_lines": {"activity_5": 197.316667, "activity_10": 209.0, "activity_20": 228.12619, "activity_30": 240.586022}, "trend_signal": 0, "fair_value": 270.004386, "relative_strength": -22.329681, "rate_of_change": -1.0635869629049628, "market_dynamics": -1.460583, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.0, "high": 192.0, "low": 168.574997, "close": 180.0, "volume": 367776}, "trend_line": 250.308333, "activity_lines": {"activity_5": 190.5, "activity_10": 201.722727, "activity_20": 222.177381, "activity_30": 235.895161}, "trend_signal": 0, "fair_value": 269.221739, "relative_strength": -27.045613, "rate_of_change": -0.9497114604447989, "market_dynamics": -1.465151, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.0, "high": 184.5, "low": 170.5, "close": 178.0, "volume": 677651}, "trend_line": 247.725, "activity_lines": {"activity_5": 185.083333, "activity_10": 195.409091, "activity_20": 216.504762, "activity_30": 231.230108}, "trend_signal": 0, "fair_value": 268.435345, "relative_strength": -26.738582, "rate_of_change": -1.032060326972818, "market_dynamics": -1.462375, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.5, "high": 190.0, "low": 172.600006, "close": 185.0, "volume": 2063651}, "trend_line": 245.191667, "activity_lines": {"activity_5": 183.466667, "activity_10": 191.586364, "activity_20": 211.95119, "activity_30": 227.183333}, "trend_signal": 0, "fair_value": 267.722222, "relative_strength": -24.863393, "rate_of_change": -1.0226392168735488, "market_dynamics": -1.414406, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.5, "high": 193.0, "low": 175.5, "close": 187.0, "volume": 154410}, "trend_line": 242.425, "activity_lines": {"activity_5": 183.933333, "activity_10": 189.2, "activity_20": 208.030952, "activity_30": 223.429032}, "trend_signal": 0, "fair_value": 267.038136, "relative_strength": -23.379687, "rate_of_change": -1.1283690974701779, "market_dynamics": -1.374019, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 194.5, "low": 186.0, "close": 188.0, "volume": 148515}, "trend_line": 240.108333, "activity_lines": {"activity_5": 185.266667, "activity_10": 187.795455, "activity_20": 204.572619, "activity_30": 219.917742}, "trend_signal": 0, "fair_value": 266.37395, "relative_strength": -22.898858, "rate_of_change": -0.9556221511807874, "market_dynamics": -1.266521, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.0, "high": 195.0, "low": 186.0, "close": 189.0, "volume": 2011871}, "trend_line": 237.575, "activity_lines": {"activity_5": 187.066667, "activity_10": 187.245455, "activity_20": 201.552381, "activity_30": 216.62043}, "trend_signal": 0, "fair_value": 265.729167, "relative_strength": -22.276211, "rate_of_change": -1.0550791671191182, "market_dynamics": -1.0577, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.0, "high": 194.5, "low": 168.0, "close": 168.0, "volume": 502878}, "trend_line": 233.708333, "activity_lines": {"activity_5": 181.266667, "activity_10": 183.277273, "activity_20": 196.827381, "activity_30": 212.13172}, "trend_signal": 0, "fair_value": 264.921488, "relative_strength": -30.569774, "rate_of_change": -1.6275563506261093, "market_dynamics": -1.040385, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.0, "high": 187.5, "low": 168.0, "close": 176.0, "volume": 4613651}, "trend_line": 229.741667, "activity_lines": {"activity_5": 178.8, "activity_10": 181.345455, "activity_20": 193.283333, "activity_30": 208.408602}, "trend_signal": 0, "fair_value": 264.192623, "relative_strength": -27.812959, "rate_of_change": -1.6972719582061302, "market_dynamics": -0.764272, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.0, "high": 185.0, "low": 171.800003, "close": 177.0, "volume": 146268}, "trend_line": 225.708333, "activity_lines": {"activity_5": 177.266667, "activity_10": 180.145455, "activity_20": 190.253571, "activity_30": 205.005914}, "trend_signal": 0, "fair_value": 263.48374, "relative_strength": -27.167191, "rate_of_change": -1.75559534004774, "market_dynamics": -0.586183, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.5, "high": 185.0, "low": 170.5, "close": 175.5, "volume": 537858}, "trend_line": 221.758333, "activity_lines": {"activity_5": 175.9, "activity_10": 179.0, "activity_20": 187.5, "activity_30": 201.766667}, "trend_signal": 0, "fair_value": 262.774194, "relative_strength": -26.777071, "rate_of_change": -1.7500461535906238, "market_dynamics": -0.440357, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.0, "high": 177.5, "low": 160.0, "close": 160.0, "volume": 235762}, "trend_line": 217.825, "activity_lines": {"activity_5": 170.2, "activity_10": 175.3, "activity_20": 183.672619, "activity_30": 197.782258}, "trend_signal": 0, "fair_value": 261.952, "relative_strength": -32.109455, "rate_of_change": -1.7737024565385802, "market_dynamics": -0.240561, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.0, "high": 163.843994, "low": 71.199997, "close": 107.0, "volume": 16997464}, "trend_line": 212.291667, "activity_lines": {"activity_5": 148.766667, "activity_10": 162.327273, "activity_20": 175.240476, "activity_30": 190.632258}, "trend_signal": 0, "fair_value": 260.722222, "relative_strength": -53.008116, "rate_of_change": -2.5402653506255017, "market_dynamics": -0.36908, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 127.5, "low": 105.0, "close": 124.0, "volume": 4147283}, "trend_line": 207.158333, "activity_lines": {"activity_5": 137.066667, "activity_10": 153.736364, "activity_20": 169.084524, "activity_30": 184.936022}, "trend_signal": 0, "fair_value": 259.645669, "relative_strength": -46.156079, "rate_of_change": -2.418057228784204, "market_dynamics": -0.459464, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.0, "high": 135.5, "low": 119.0, "close": 130.0, "volume": 1160462}, "trend_line": 202.691667, "activity_lines": {"activity_5": 130.833333, "activity_10": 147.345455, "activity_20": 164.071429, "activity_30": 179.958065}, "trend_signal": 0, "fair_value": 258.632813, "relative_strength": -42.925995, "rate_of_change": -2.1561604282652747, "market_dynamics": -0.629289, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.0, "high": 135.0, "low": 122.0, "close": 130.0, "volume": 910913}, "trend_line": 198.358333, "activity_lines": {"activity_5": 127.733333, "activity_10": 141.990909, "activity_20": 159.539286, "activity_30": 175.26828}, "trend_signal": 0, "fair_value": 257.635659, "relative_strength": -42.122631, "rate_of_change": -2.137894499629335, "market_dynamics": -0.699454, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.0, "high": 145.0, "low": 128.554993, "close": 132.0, "volume": 2508853}, "trend_line": 194.391667, "activity_lines": {"activity_5": 128.333333, "activity_10": 138.054545, "activity_20": 155.65, "activity_30": 170.987097}, "trend_signal": 0, "fair_value": 256.669231, "relative_strength": -41.911169, "rate_of_change": -1.9997475982014707, "market_dynamics": -0.652248, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.0, "high": 134.5, "low": 125.0, "close": 126.5, "volume": 368747}, "trend_line": 190.075, "activity_lines": {"activity_5": 128.966667, "activity_10": 134.154545, "activity_20": 151.613095, "activity_30": 166.606989}, "trend_signal": 0, "fair_value": 255.675573, "relative_strength": -43.800606, "rate_of_change": -2.220602902695424, "market_dynamics": -0.687616, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.5, "high": 130.975006, "low": 123.0, "close": 124.0, "volume": 985147}, "trend_line": 185.408333, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.554545, "activity_20": 147.688095, "activity_30": 162.344086}, "trend_signal": 0, "fair_value": 254.67803, "relative_strength": -44.224323, "rate_of_change": -2.455171379718527, "market_dynamics": -0.730704, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.5, "high": 130.0, "low": 123.5, "close": 125.5, "volume": 1861562}, "trend_line": 180.758333, "activity_lines": {"activity_5": 126.466667, "activity_10": 128.172727, "activity_20": 144.297619, "activity_30": 158.479032}, "trend_signal": 0, "fair_value": 253.706767, "relative_strength": -42.856965, "rate_of_change": -2.507977891155521, "market_dynamics": -0.726774, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.0, "high": 132.0, "low": 124.0, "close": 125.0, "volume": 530587}, "trend_line": 176.258333, "activity_lines": {"activity_5": 125.6, "activity_10": 126.636364, "activity_20": 141.190476, "activity_30": 154.88172}, "trend_signal": 0, "fair_value": 252.746269, "relative_strength": -42.939767, "rate_of_change": -2.4895117836697467, "market_dynamics": -0.746595, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.5, "high": 132.0, "low": 124.5, "close": 127.5, "volume": 279296}, "trend_line": 172.075, "activity_lines": {"activity_5": 125.9, "activity_10": 126.472727, "activity_20": 138.630952, "activity_30": 151.736022}, "trend_signal": 0, "fair_value": 251.818519, "relative_strength": -42.651353, "rate_of_change": -2.3734100560227156, "market_dynamics": -0.536917, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.5, "high": 138.0, "low": 127.0, "close": 137.0, "volume": 525778}, "trend_line": 168.475, "activity_lines": {"activity_5": 129.666667, "activity_10": 128.627273, "activity_20": 137.22619, "activity_30": 149.473118}, "trend_signal": 0, "fair_value": 250.974265, "relative_strength": -37.76308, "rate_of_change": -2.0921109981112855, "market_dynamics": -0.205302, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.0, "high": 153.0, "low": 133.5, "close": 153.0, "volume": 1464114}, "trend_line": 165.441667, "activity_lines": {"activity_5": 138.066667, "activity_10": 133.145455, "activity_20": 137.540476, "activity_30": 148.474731}, "trend_signal": 0, "fair_value": 250.259124, "relative_strength": -29.48354, "rate_of_change": -1.8004647573824004, "market_dynamics": 0.217298, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.0, "high": 155.0, "low": 147.059998, "close": 150.5, "volume": 156629}, "trend_line": 162.758333, "activity_lines": {"activity_5": 143.7, "activity_10": 136.681818, "activity_20": 137.769048, "activity_30": 147.510753}, "trend_signal": 0, "fair_value": 249.536232, "relative_strength": -30.705485, "rate_of_change": -1.6219215199276265, "market_dynamics": 0.598602, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.5, "high": 164.0, "low": 146.5, "close": 159.0, "volume": 824933}, "trend_line": 160.558333, "activity_lines": {"activity_5": 150.5, "activity_10": 141.390909, "activity_20": 138.980952, "activity_30": 147.26828}, "trend_signal": 0, "fair_value": 248.884892, "relative_strength": -25.187279, "rate_of_change": -1.3516973044937666, "market_dynamics": 0.856912, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.0, "high": 161.0, "low": 151.0, "close": 151.0, "volume": 141386}, "trend_line": 158.558333, "activity_lines": {"activity_5": 152.366667, "activity_10": 144.118182, "activity_20": 139.569048, "activity_30": 146.651613}, "trend_signal": 0, "fair_value": 248.185714, "relative_strength": -30.295767, "rate_of_change": -1.2456531919772733, "market_dynamics": 0.969965, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.5, "high": 159.5, "low": 143.5, "close": 150.0, "volume": 1117853}, "trend_line": 156.891667, "activity_lines": {"activity_5": 152.333333, "activity_10": 146.318182, "activity_20": 140.242857, "activity_30": 146.099462}, "trend_signal": 0, "fair_value": 247.489362, "relative_strength": -30.634788, "rate_of_change": -1.051137438484543, "market_dynamics": 0.984383, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 275643}, "trend_line": 154.95, "activity_lines": {"activity_5": 150.766667, "activity_10": 147.727273, "activity_20": 140.811905, "activity_30": 145.525806}, "trend_signal": 0, "fair_value": 246.788732, "relative_strength": -32.528068, "rate_of_change": -1.2375845302223882, "market_dynamics": 0.939666, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.5, "high": 150.0, "low": 140.714996, "close": 148.75, "volume": 1163510}, "trend_line": 153.408333, "activity_lines": {"activity_5": 149.783333, "activity_10": 148.836364, "activity_20": 141.585714, "activity_30": 145.125806}, "trend_signal": 0, "fair_value": 246.103147, "relative_strength": -31.112349, "rate_of_change": -0.9949448209099644, "market_dynamics": 0.945338, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.0, "high": 172.0, "low": 148.0, "close": 170.0, "volume": 1687717}, "trend_line": 152.741667, "activity_lines": {"activity_5": 156.0, "activity_10": 153.386364, "activity_20": 144.517857, "activity_30": 146.196237}, "trend_signal": 0, "fair_value": 245.574653, "relative_strength": -19.193948, "rate_of_change": -0.434569613633695, "market_dynamics": 1.041775, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.0, "high": 171.0, "low": 162.0, "close": 165.0, "volume": 208501}, "trend_line": 152.241667, "activity_lines": {"activity_5": 159.816667, "activity_10": 156.209091, "activity_20": 147.0, "activity_30": 146.987097}, "trend_signal": 0, "fair_value": 245.018966, "relative_strength": -20.000749, "rate_of_change": -0.32735010021856054, "market_dynamics": 1.01469, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.0, "high": 175.216003, "low": 162.5, "close": 162.5, "volume": 268291}, "trend_line": 151.725, "activity_lines": {"activity_5": 161.866667, "activity_10": 157.895455, "activity_20": 149.220238, "activity_30": 147.648925}, "trend_signal": 0, "fair_value": 244.453767, "relative_strength": -19.739115, "rate_of_change": -0.33937292607286834, "market_dynamics": 1.064766, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.5, "high": 171.244995, "low": 160.0, "close": 161.5, "volume": 77246}, "trend_line": 150.941667, "activity_lines": {"activity_5": 162.75, "activity_10": 158.936364, "activity_20": 151.080952, "activity_30": 148.27957}, "trend_signal": 0, "fair_value": 243.889456, "relative_strength": -18.208386, "rate_of_change": -0.5162847256549672, "market_dynamics": 1.027398, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.0, "high": 165.0, "low": 154.5, "close": 154.5, "volume": 461015}, "trend_line": 149.858333, "activity_lines": {"activity_5": 160.4, "activity_10": 158.55, "activity_20": 152.096429, "activity_30": 148.50914}, "trend_signal": 0, "fair_value": 243.285473, "relative_strength": -21.505475, "rate_of_change": -0.7177169972556404, "market_dynamics": 0.87465, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.5, "high": 164.5, "low": 154.0, "close": 155.5, "volume": 282443}, "trend_line": 148.775, "activity_lines": {"activity_5": 158.0, "activity_10": 158.272727, "activity_20": 153.090476, "activity_30": 148.873118}, "trend_signal": 1, "fair_value": 242.696309, "relative_strength": -19.122308, "rate_of_change": -0.7229047449766988, "market_dynamics": 0.762353, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.5, "high": 157.5, "low": 141.5, "close": 143.0, "volume": 133548}, "trend_line": 147.241667, "activity_lines": {"activity_5": 152.4, "activity_10": 155.786364, "activity_20": 152.772619, "activity_30": 148.500538}, "trend_signal": 1, "fair_value": 242.031667, "relative_strength": -24.821312, "rate_of_change": -1.0306388842211385, "market_dynamics": 0.475067, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.0, "high": 148.0, "low": 139.800003, "close": 146.0, "volume": 527288}, "trend_line": 146.508333, "activity_lines": {"activity_5": 149.266667, "activity_10": 153.990909, "activity_20": 152.688095, "activity_30": 148.42043}, "trend_signal": 1, "fair_value": 241.395695, "relative_strength": -22.590337, "rate_of_change": -0.49804787934111977, "market_dynamics": 0.242653, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 142.0, "volume": 176218}, "trend_line": 145.375, "activity_lines": {"activity_5": 145.9, "activity_10": 151.540909, "activity_20": 152.129762, "activity_30": 148.12957}, "trend_signal": 1, "fair_value": 240.741776, "relative_strength": -22.817509, "rate_of_change": -0.7735621427076051, "market_dynamics": -0.026442, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.0, "high": 144.0, "low": 132.0, "close": 135.0, "volume": 541699}, "trend_line": 143.975, "activity_lines": {"activity_5": 141.5, "activity_10": 147.927273, "activity_20": 150.819048, "activity_30": 147.460215}, "trend_signal": 0, "fair_value": 240.050654, "relative_strength": -26.712812, "rate_of_change": -0.9630266552020675, "market_dynamics": -0.297044, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.5, "high": 142.5, "low": 131.5, "close": 134.0, "volume": 225732}, "trend_line": 142.591667, "activity_lines": {"activity_5": 138.066667, "activity_10": 144.381818, "activity_20": 149.367857, "activity_30": 146.816667}, "trend_signal": 0, "fair_value": 239.362013, "relative_strength": -25.068279, "rate_of_change": -0.9608147247786027, "market_dynamics": -0.444348, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.5, "high": 137.0, "low": 120.0, "close": 120.0, "volume": 1366484}, "trend_line": 141.258333, "activity_lines": {"activity_5": 131.4, "activity_10": 138.945455, "activity_20": 146.540476, "activity_30": 145.35914}, "trend_signal": 0, "fair_value": 238.591935, "relative_strength": -31.608543, "rate_of_change": -0.9350714723042041, "market_dynamics": -0.56479, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.5, "high": 128.0, "low": 115.0, "close": 118.0, "volume": 4425683}, "trend_line": 141.625, "activity_lines": {"activity_5": 125.6, "activity_10": 133.963636, "activity_20": 143.558333, "activity_30": 143.858602}, "trend_signal": 0, "fair_value": 237.81891, "relative_strength": -32.604468, "rate_of_change": 0.25957194327077804, "market_dynamics": -0.566681, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 122.5, "low": 103.666, "close": 110.0, "volume": 31259103}, "trend_line": 141.158333, "activity_lines": {"activity_5": 119.0, "activity_10": 128.336364, "activity_20": 139.904762, "activity_30": 141.81828}, "trend_signal": 0, "fair_value": 236.248397, "relative_strength": -36.055966, "rate_of_change": -0.32950891438658503, "market_dynamics": -0.552632, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.5, "high": 112.699997, "low": 107.0, "close": 107.5, "volume": 424656}, "trend_line": 140.408333, "activity_lines": {"activity_5": 113.7, "activity_10": 123.190909, "activity_20": 136.217857, "activity_30": 139.646774}, "trend_signal": 0, "fair_value": 234.80609, "relative_strength": -36.69527, "rate_of_change": -0.5313182608921855, "market_dynamics": -0.658469, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.0, "high": 114.5, "low": 102.5, "close": 108.0, "volume": 3591144}, "trend_line": 139.675, "activity_lines": {"activity_5": 110.4, "activity_10": 118.990909, "activity_20": 132.783333, "activity_30": 137.555914}, "trend_signal": 0, "fair_value": 233.429487, "relative_strength": -33.661636, "rate_of_change": -0.5222859529284402, "market_dynamics": -0.800468, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.5, "high": 112.5, "low": 106.0, "close": 111.0, "volume": 1183430}, "trend_line": 138.975, "activity_lines": {"activity_5": 109.833333, "activity_10": 116.2, "activity_20": 129.877381, "activity_30": 135.705914}, "trend_signal": 0, "fair_value": 231.879808, "relative_strength": -31.478593, "rate_of_change": -0.501163415070712, "market_dynamics": -0.966908, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.0, "close": 112.0, "volume": 4894844}, "trend_line": 138.491667, "activity_lines": {"activity_5": 110.2, "activity_10": 114.172727, "activity_20": 127.257143, "activity_30": 133.965591}, "trend_signal": 0, "fair_value": 230.336538, "relative_strength": -29.41265, "rate_of_change": -0.3477841338370121, "market_dynamics": -1.078059, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.5, "high": 129.662994, "low": 94.400002, "close": 125.0, "volume": 2544828}, "trend_line": 138.525, "activity_lines": {"activity_5": 115.3, "activity_10": 115.127273, "activity_20": 126.055952, "activity_30": 133.095161}, "trend_signal": 0, "fair_value": 228.858974, "relative_strength": -21.078513, "rate_of_change": 0.02406859612715828, "market_dynamics": -0.856422, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.5, "high": 132.5, "low": 113.0, "close": 117.5, "volume": 1277415}, "trend_line": 138.258333, "activity_lines": {"activity_5": 116.9, "activity_10": 115.027273, "activity_20": 124.25, "activity_30": 131.73871}, "trend_signal": 0, "fair_value": 227.330128, "relative_strength": -24.500489, "rate_of_change": -0.1925046020573993, "market_dynamics": -0.694722, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.0, "high": 132.5, "low": 122.0, "close": 125.0, "volume": 1287222}, "trend_line": 138.258333, "activity_lines": {"activity_5": 120.333333, "activity_10": 116.609091, "activity_20": 123.307143, "activity_30": 130.883333}, "trend_signal": 0, "fair_value": 225.794872, "relative_strength": -18.418333, "rate_of_change": 0.0, "market_dynamics": -0.395956, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 744886}, "trend_line": 138.258333, "activity_lines": {"activity_5": 123.466667, "activity_10": 118.809091, "activity_20": 122.816667, "activity_30": 130.189247}, "trend_signal": 0, "fair_value": 224.333333, "relative_strength": -16.873111, "rate_of_change": 0.0, "market_dynamics": -0.096108, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.5, "high": 134.0, "low": 127.5, "close": 133.5, "volume": 1435186}, "trend_line": 138.141667, "activity_lines": {"activity_5": 127.5, "activity_10": 121.963636, "activity_20": 123.07619, "activity_30": 129.882258}, "trend_signal": 0, "fair_value": 222.865385, "relative_strength": -10.883683, "rate_of_change": -0.08438261728497828, "market_dynamics": 0.118724, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.5, "high": 136.449997, "low": 129.5, "close": 133.5, "volume": 545861}, "trend_line": 137.491667, "activity_lines": {"activity_5": 130.1, "activity_10": 124.836364, "activity_20": 123.47381, "activity_30": 129.582796}, "trend_signal": 0, "fair_value": 221.717949, "relative_strength": -9.341097, "rate_of_change": -0.4705314581153894, "market_dynamics": 0.385428, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.0, "high": 150.0, "low": 133.0, "close": 142.5, "volume": 2009676}, "trend_line": 137.225, "activity_lines": {"activity_5": 135.133333, "activity_10": 128.918182, "activity_20": 124.861905, "activity_30": 129.905914}, "trend_signal": 0, "fair_value": 220.612179, "relative_strength": -1.284543, "rate_of_change": -0.19395139052318888, "market_dynamics": 0.564167, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.5, "high": 149.5, "low": 131.5, "close": 132.5, "volume": 2205528}, "trend_line": 136.341667, "activity_lines": {"activity_5": 135.166667, "activity_10": 130.545455, "activity_20": 125.354762, "activity_30": 129.601075}, "trend_signal": 0, "fair_value": 219.403846, "relative_strength": -7.292192, "rate_of_change": -0.6437114228456865, "market_dynamics": 0.677145, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 136.75, "volume": 224483}, "trend_line": 135.866667, "activity_lines": {"activity_5": 136.116667, "activity_10": 132.5, "activity_20": 126.361905, "activity_30": 129.627419}, "trend_signal": 0, "fair_value": 218.338141, "relative_strength": -5.75623, "rate_of_change": -0.3483894618950158, "market_dynamics": 0.70642, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.0, "high": 138.0, "low": 131.0, "close": 131.0, "volume": 1328855}, "trend_line": 135.233333, "activity_lines": {"activity_5": 134.533333, "activity_10": 132.940909, "activity_20": 126.85119, "activity_30": 129.313441}, "trend_signal": 0, "fair_value": 217.286859, "relative_strength": -9.081402, "rate_of_change": -0.4661437672567762, "market_dynamics": 0.703602, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.0, "high": 137.5, "low": 131.225006, "close": 133.0, "volume": 535936}, "trend_line": 134.733333, "activity_lines": {"activity_5": 133.783333, "activity_10": 133.4, "activity_20": 127.602381, "activity_30": 129.169355}, "trend_signal": 0, "fair_value": 216.309295, "relative_strength": -7.0031, "rate_of_change": -0.3697313294792491, "market_dynamics": 0.628512, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.0, "high": 144.5, "low": 133.0, "close": 139.0, "volume": 558518}, "trend_line": 134.408333, "activity_lines": {"activity_5": 135.066667, "activity_10": 134.804545, "activity_20": 128.967857, "activity_30": 129.444624}, "trend_signal": 0, "fair_value": 215.341346, "relative_strength": -2.117001, "rate_of_change": -0.2412172197951851, "market_dynamics": 0.627681, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.0, "high": 144.5, "low": 132.5, "close": 140.0, "volume": 773343}, "trend_line": 133.408333, "activity_lines": {"activity_5": 136.916667, "activity_10": 136.0, "activity_20": 130.409524, "activity_30": 129.805376}, "trend_signal": 0, "fair_value": 214.508013, "relative_strength": 1.852668, "rate_of_change": -0.7440014898481034, "market_dynamics": 0.651603, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.0, "high": 140.5, "low": 130.5, "close": 131.0, "volume": 165925}, "trend_line": 132.275, "activity_lines": {"activity_5": 135.266667, "activity_10": 135.286364, "activity_20": 130.965476, "activity_30": 129.65}, "trend_signal": 0, "fair_value": 213.520833, "relative_strength": -4.723098, "rate_of_change": -0.8495218960572674, "market_dynamics": 0.572641, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.5, "high": 138.5, "low": 131.5, "close": 136.0, "volume": 108540}, "trend_line": 131.391667, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.418182, "activity_20": 131.945238, "activity_30": 129.890323}, "trend_signal": 0, "fair_value": 212.584936, "relative_strength": -1.271585, "rate_of_change": -0.6678004158004107, "market_dynamics": 0.533521, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.0, "high": 138.0, "low": 127.0, "close": 129.0, "volume": 407611}, "trend_line": 130.308333, "activity_lines": {"activity_5": 133.4, "activity_10": 134.231818, "activity_20": 132.172619, "activity_30": 129.736022}, "trend_signal": 0, "fair_value": 211.43109, "relative_strength": -6.054875, "rate_of_change": -0.8245073867584065, "market_dynamics": 0.384612, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 562333}, "trend_line": 129.425, "activity_lines": {"activity_5": 131.066667, "activity_10": 132.945455, "activity_20": 132.214286, "activity_30": 129.587097}, "trend_signal": 1, "fair_value": 210.149038, "relative_strength": -9.670661, "rate_of_change": -0.6778791345600232, "market_dynamics": 0.170508, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.0, "high": 134.5, "low": 125.0, "close": 126.0, "volume": 310150}, "trend_line": 128.441667, "activity_lines": {"activity_5": 128.8, "activity_10": 131.559091, "activity_20": 131.967857, "activity_30": 129.366129}, "trend_signal": 1, "fair_value": 208.873397, "relative_strength": -10.906601, "rate_of_change": -0.7597705234692029, "market_dynamics": 0.010178, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 130.0, "low": 116.0, "close": 118.0, "volume": 1360406}, "trend_line": 127.608333, "activity_lines": {"activity_5": 124.8, "activity_10": 128.836364, "activity_20": 130.87381, "activity_30": 128.692473}, "trend_signal": 0, "fair_value": 207.533654, "relative_strength": -17.884864, "rate_of_change": -0.6488034759000704, "market_dynamics": -0.217981, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.0, "high": 118.5, "low": 110.239998, "close": 116.0, "volume": 2281746}, "trend_line": 126.608333, "activity_lines": {"activity_5": 121.0, "activity_10": 126.090909, "activity_20": 129.555952, "activity_30": 127.943548}, "trend_signal": 0, "fair_value": 206.315705, "relative_strength": -19.162691, "rate_of_change": -0.7836478829325354, "market_dynamics": -0.354763, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.0, "high": 120.0, "low": 112.5, "close": 118.0, "volume": 230361}, "trend_line": 125.808333, "activity_lines": {"activity_5": 119.2, "activity_10": 123.981818, "activity_20": 128.409524, "activity_30": 127.388172}, "trend_signal": 0, "fair_value": 205.107372, "relative_strength": -17.724527, "rate_of_change": -0.6318699417675748, "market_dynamics": -0.555271, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.0, "high": 119.5, "low": 108.625, "close": 117.0, "volume": 916258}, "trend_line": 125.208333, "activity_lines": {"activity_5": 117.8, "activity_10": 121.963636, "activity_20": 127.20119, "activity_30": 126.819892}, "trend_signal": 0, "fair_value": 204.152244, "relative_strength": -17.452452, "rate_of_change": -0.476915944828558, "market_dynamics": -0.628985, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.0, "high": 116.5, "low": 104.5, "close": 104.5, "volume": 364215}, "trend_line": 124.225, "activity_lines": {"activity_5": 112.966667, "activity_10": 118.072727, "activity_20": 124.804762, "activity_30": 125.483871}, "trend_signal": 0, "fair_value": 203.241987, "relative_strength": -27.163342, "rate_of_change": -0.785357472972667, "market_dynamics": -0.795132, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.0, "high": 109.5, "low": 104.0, "close": 105.0, "volume": 544157}, "trend_line": 123.725, "activity_lines": {"activity_5": 109.733333, "activity_10": 114.918182, "activity_20": 122.553571, "activity_30": 124.243548}, "trend_signal": 0, "fair_value": 202.347756, "relative_strength": -25.342442, "rate_of_change": -0.4024954719259409, "market_dynamics": -0.946475, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 109.5, "low": 100.0, "close": 104.0, "volume": 474142}, "trend_line": 123.258333, "activity_lines": {"activity_5": 107.033333, "activity_10": 112.054545, "activity_20": 120.314286, "activity_30": 122.970968}, "trend_signal": 0, "fair_value": 201.559295, "relative_strength": -25.27959, "rate_of_change": -0.3771808446150746, "market_dynamics": -1.00726, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 109.0, "low": 61.041, "close": 64.199997, "volume": 48429928}, "trend_line": 121.731667, "activity_lines": {"activity_5": 91.866666, "activity_10": 102.536363, "activity_20": 114.425, "activity_30": 119.160752}, "trend_signal": 0, "fair_value": 200.496474, "relative_strength": -53.471753, "rate_of_change": -1.2385904975690298, "market_dynamics": -1.129538, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.800003, "high": 77.0, "low": 65.746002, "close": 74.800003, "volume": 6339362}, "trend_line": 120.641667, "activity_lines": {"activity_5": 83.82, "activity_10": 96.123636, "activity_20": 109.875238, "activity_30": 116.132903}, "trend_signal": 0, "fair_value": 199.668269, "relative_strength": -45.2991, "rate_of_change": -0.8954120376910664, "market_dynamics": -1.172823, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.199997, "high": 79.769997, "low": 58.0, "close": 64.599998, "volume": 4570834}, "trend_line": 119.195, "activity_lines": {"activity_5": 75.186666, "activity_10": 88.823636, "activity_20": 104.676428, "activity_30": 112.517312}, "trend_signal": 0, "fair_value": 198.716987, "relative_strength": -48.506698, "rate_of_change": -1.199143741937854, "market_dynamics": -1.266086, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 1673243}, "trend_line": 117.828333, "activity_lines": {"activity_5": 71.013333, "activity_10": 83.621818, "activity_20": 100.315238, "activity_30": 109.343441}, "trend_signal": 0, "fair_value": 197.723397, "relative_strength": -42.858228, "rate_of_change": -1.1465808129535573, "market_dynamics": -1.344598, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 79.800003, "low": 65.0, "close": 79.800003, "volume": 1133194}, "trend_line": 116.755, "activity_lines": {"activity_5": 72.440001, "activity_10": 81.074546, "activity_20": 97.205238, "activity_30": 106.89}, "trend_signal": 0, "fair_value": 196.363141, "relative_strength": -36.476875, "rate_of_change": -0.9109294621014499, "market_dynamics": -1.313911, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 79.800003, "low": 69.0, "close": 70.199997, "volume": 1435448}, "trend_line": 114.928333, "activity_lines": {"activity_5": 72.28, "activity_10": 77.44, "activity_20": 93.424762, "activity_30": 103.886451}, "trend_signal": 0, "fair_value": 195.018269, "relative_strength": -44.32571, "rate_of_change": -1.564529998715259, "market_dynamics": -1.245608, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.800003, "high": 81.400002, "low": 68.199997, "close": 79.0, "volume": 2150877}, "trend_line": 113.645, "activity_lines": {"activity_5": 74.653333, "activity_10": 76.274545, "activity_20": 90.781428, "activity_30": 101.568495}, "trend_signal": 0, "fair_value": 193.79391, "relative_strength": -37.943902, "rate_of_change": -1.1166376179840694, "market_dynamics": -1.058084, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.400002, "high": 107.5, "low": 75.25, "close": 104.0, "volume": 8897245}, "trend_line": 112.945, "activity_lines": {"activity_5": 85.08, "activity_10": 80.345454, "activity_20": 90.804762, "activity_30": 100.946236}, "trend_signal": 0, "fair_value": 192.691346, "relative_strength": -17.329829, "rate_of_change": -0.6159531875577482, "market_dynamics": -0.607233, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 109.0, "low": 96.0, "close": 102.0, "volume": 4534244}, "trend_line": 112.095, "activity_lines": {"activity_5": 92.213333, "activity_10": 84.061818, "activity_20": 90.809047, "activity_30": 100.240107}, "trend_signal": 0, "fair_value": 191.806731, "relative_strength": -19.508236, "rate_of_change": -0.7525786887423033, "market_dynamics": -0.256703, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.0, "high": 117.5, "low": 97.800003, "close": 117.0, "volume": 4478206}, "trend_line": 111.545, "activity_lines": {"activity_5": 102.213333, "activity_10": 90.56, "activity_20": 92.38, "activity_30": 100.556559}, "trend_signal": 0, "fair_value": 191.056731, "relative_strength": -7.166281, "rate_of_change": -0.49065524778089764, "market_dynamics": 0.201674, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.5, "high": 119.0, "low": 101.0, "close": 101.5, "volume": 2542238}, "trend_line": 110.478333, "activity_lines": {"activity_5": 104.566667, "activity_10": 94.003636, "activity_20": 92.565238, "activity_30": 99.908495}, "trend_signal": 0, "fair_value": 190.027885, "relative_strength": -19.063213, "rate_of_change": -0.9562660809538709, "market_dynamics": 0.502698, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.0, "high": 106.0, "low": 97.5, "close": 100.5, "volume": 1686543}, "trend_line": 109.078333, "activity_lines": {"activity_5": 104.5, "activity_10": 96.587273, "activity_20": 92.78619, "activity_30": 99.264731}, "trend_signal": 0, "fair_value": 189.082372, "relative_strength": -19.552379, "rate_of_change": -1.2672168034975742, "market_dynamics": 0.542138, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 103.5, "low": 89.0, "close": 93.0, "volume": 2954453}, "trend_line": 107.761667, "activity_lines": {"activity_5": 100.5, "activity_10": 97.34, "activity_20": 92.423809, "activity_30": 98.227419}, "trend_signal": 0, "fair_value": 187.825962, "relative_strength": -24.708512, "rate_of_change": -1.2070829868659598, "market_dynamics": 0.546338, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.599998, "high": 98.800003, "low": 88.0, "close": 89.199997, "volume": 949644}, "trend_line": 106.176667, "activity_lines": {"activity_5": 95.966666, "activity_10": 96.885454, "activity_20": 91.856666, "activity_30": 97.029892}, "trend_signal": 0, "fair_value": 186.679808, "relative_strength": -26.287833, "rate_of_change": -1.4708384197508821, "market_dynamics": 0.443926, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.400002, "high": 93.800003, "low": 88.199997, "close": 91.599998, "volume": 1225671}, "trend_line": 104.863333, "activity_lines": {"activity_5": 93.086665, "activity_10": 96.518181, "activity_20": 91.655238, "activity_30": 96.089462}, "trend_signal": 0, "fair_value": 185.408013, "relative_strength": -23.592556, "rate_of_change": -1.2369327810977506, "market_dynamics": 0.420982, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0, "high": 95.199997, "low": 91.0, "close": 93.599998, "volume": 801669}, "trend_line": 103.55, "activity_lines": {"activity_5": 92.566665, "activity_10": 96.299999, "activity_20": 91.760475, "activity_30": 95.362795}, "trend_signal": 0, "fair_value": 184.283654, "relative_strength": -21.379627, "rate_of_change": -1.2524234758015942, "market_dynamics": 0.383534, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.400002, "high": 95.599998, "low": 85.199997, "close": 89.400002, "volume": 1471615}, "trend_line": 101.896666, "activity_lines": {"activity_5": 91.173333, "activity_10": 94.892727, "activity_20": 91.581904, "activity_30": 94.449892}, "trend_signal": 0, "fair_value": 183.305449, "relative_strength": -25.078851, "rate_of_change": -1.5966528247223573, "market_dynamics": 0.387033, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.400002, "high": 93.0, "low": 88.0, "close": 91.599998, "volume": 900789}, "trend_line": 100.283333, "activity_lines": {"activity_5": 91.253332, "activity_10": 93.696363, "activity_20": 91.744285, "activity_30": 93.785591}, "trend_signal": 0, "fair_value": 182.456731, "relative_strength": -22.86758, "rate_of_change": -1.5833030297576145, "market_dynamics": 0.407494, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.400002, "high": 96.0, "low": 88.313004, "close": 94.599998, "volume": 1447201}, "trend_line": 99.07, "activity_lines": {"activity_5": 92.426665, "activity_10": 93.270908, "activity_20": 92.253809, "activity_30": 93.418924}, "trend_signal": 0, "fair_value": 181.601602, "relative_strength": -20.778146, "rate_of_change": -1.209904940036253, "market_dynamics": 0.39898, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.800003, "high": 97.800003, "low": 90.0, "close": 93.599998, "volume": 1277157}, "trend_line": 97.656666, "activity_lines": {"activity_5": 92.906665, "activity_10": 92.79818, "activity_20": 92.717618, "activity_30": 93.066021}, "trend_signal": 0, "fair_value": 180.563782, "relative_strength": -20.459485, "rate_of_change": -1.4266013929544685, "market_dynamics": 0.422411, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.0, "high": 95.400002, "low": 83.0, "close": 84.199997, "volume": 902013}, "trend_line": 96.163333, "activity_lines": {"activity_5": 90.119998, "activity_10": 91.041816, "activity_20": 92.335713, "activity_30": 92.197849}, "trend_signal": 0, "fair_value": 179.693269, "relative_strength": -28.081525, "rate_of_change": -1.5291664779954774, "market_dynamics": 0.241686, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.800003, "high": 91.0, "low": 82.199997, "close": 89.0, "volume": 2153693}, "trend_line": 94.863333, "activity_lines": {"activity_5": 89.559998, "activity_10": 90.472726, "activity_20": 92.315713, "activity_30": 91.735698}, "trend_signal": 0, "fair_value": 178.597115, "relative_strength": -23.833613, "rate_of_change": -1.3518666205132441, "market_dynamics": 0.08316, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 85.400002, "close": 89.599998, "volume": 717472}, "trend_line": 93.649999, "activity_lines": {"activity_5": 89.226665, "activity_10": 90.221817, "activity_20": 92.285237, "activity_30": 91.396128}, "trend_signal": 0, "fair_value": 177.31891, "relative_strength": -24.412542, "rate_of_change": -1.2790337020943627, "market_dynamics": -0.094677, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.199997, "close": 90.0, "volume": 1852657}, "trend_line": 92.716666, "activity_lines": {"activity_5": 89.159999, "activity_10": 90.105453, "activity_20": 92.173808, "activity_30": 91.160644}, "trend_signal": 0, "fair_value": 176.123397, "relative_strength": -22.611426, "rate_of_change": -0.9966182701187114, "market_dynamics": -0.278297, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.800003, "high": 92.911003, "low": 85.199997, "close": 90.0, "volume": 1394186}, "trend_line": 91.849999, "activity_lines": {"activity_5": 89.399999, "activity_10": 89.974544, "activity_20": 91.967142, "activity_30": 90.985376}, "trend_signal": 0, "fair_value": 175.046474, "relative_strength": -22.383024, "rate_of_change": -0.934747804671931, "market_dynamics": -0.237217, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 94.223999, "low": 74.099998, "close": 81.199997, "volume": 2401736}, "trend_line": 90.623333, "activity_lines": {"activity_5": 86.946665, "activity_10": 88.272726, "activity_20": 90.873808, "activity_30": 90.298279}, "trend_signal": 0, "fair_value": 173.983654, "relative_strength": -30.039794, "rate_of_change": -1.3355100853076705, "market_dynamics": -0.304784, "expectation": {"probability": 49.4952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.199997, "close": 87.599998, "volume": 2435155}, "trend_line": 89.643333, "activity_lines": {"activity_5": 86.826665, "activity_10": 87.959998, "activity_20": 90.337618, "activity_30": 90.103225}, "trend_signal": 0, "fair_value": 173.051602, "relative_strength": -23.497359, "rate_of_change": -1.0813992021238106, "market_dynamics": -0.21196, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.800003, "close": 83.0, "volume": 893828}, "trend_line": 88.926666, "activity_lines": {"activity_5": 85.266666, "activity_10": 86.843635, "activity_20": 89.32238, "activity_30": 89.674623}, "trend_signal": 0, "fair_value": 172.013141, "relative_strength": -27.362287, "rate_of_change": -0.7994649194937911, "market_dynamics": -0.275487, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.199997, "high": 86.900002, "low": 78.400002, "close": 84.800003, "volume": 627926}, "trend_line": 88.253333, "activity_lines": {"activity_5": 84.746667, "activity_10": 86.210909, "activity_20": 88.578571, "activity_30": 89.408386}, "trend_signal": 0, "fair_value": 170.646474, "relative_strength": -26.800527, "rate_of_change": -0.7571778301010402, "market_dynamics": -0.36197, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.599998, "high": 89.400002, "low": 81.199997, "close": 83.0, "volume": 485249}, "trend_line": 87.553333, "activity_lines": {"activity_5": 83.973334, "activity_10": 85.429091, "activity_20": 87.745237, "activity_30": 89.069462}, "trend_signal": 0, "fair_value": 169.354808, "relative_strength": -27.141571, "rate_of_change": -0.7931711768891526, "market_dynamics": -0.403303, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.199997, "high": 86.199997, "low": 77.0, "close": 78.0, "volume": 256359}, "trend_line": 88.013333, "activity_lines": {"activity_5": 82.0, "activity_10": 83.930909, "activity_20": 86.597618, "activity_30": 88.453118}, "trend_signal": 0, "fair_value": 168.053526, "relative_strength": -30.229099, "rate_of_change": 0.5253940475344416, "market_dynamics": -0.672504, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.199997, "high": 82.800003, "low": 64.199997, "close": 71.0, "volume": 1630381}, "trend_line": 87.886666, "activity_lines": {"activity_5": 77.906667, "activity_10": 81.272727, "activity_20": 84.895238, "activity_30": 87.355483}, "trend_signal": 0, "fair_value": 166.768269, "relative_strength": -37.519509, "rate_of_change": -0.14391796751975935, "market_dynamics": -0.805932, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 74.800003, "low": 67.199997, "close": 68.0, "volume": 2241129}, "trend_line": 87.999999, "activity_lines": {"activity_5": 73.92, "activity_10": 78.396364, "activity_20": 83.047619, "activity_30": 86.072473}, "trend_signal": 0, "fair_value": 165.431731, "relative_strength": -39.682641, "rate_of_change": 0.1289535775540709, "market_dynamics": -0.969666, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.199997, "high": 74.400002, "low": 65.837997, "close": 68.0, "volume": 1026962}, "trend_line": 87.933333, "activity_lines": {"activity_5": 70.933333, "activity_10": 75.912727, "activity_20": 81.319047, "activity_30": 84.78215}, "trend_signal": 0, "fair_value": 164.111218, "relative_strength": -38.380756, "rate_of_change": -0.07575681904268873, "market_dynamics": -1.1684, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.199997, "high": 70.0, "low": 65.0, "close": 68.800003, "volume": 3373350}, "trend_line": 87.566666, "activity_lines": {"activity_5": 69.333334, "activity_10": 73.974546, "activity_20": 79.767619, "activity_30": 83.547742}, "trend_signal": 0, "fair_value": 162.911218, "relative_strength": -36.760999, "rate_of_change": -0.4169829432031272, "market_dynamics": -1.117054, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.199997, "high": 70.0, "low": 64.800003, "close": 65.0, "volume": 854760}, "trend_line": 87.393333, "activity_lines": {"activity_5": 67.413334, "activity_10": 71.73091, "activity_20": 77.962857, "activity_30": 82.091828}, "trend_signal": 0, "fair_value": 161.609936, "relative_strength": -38.228731, "rate_of_change": -0.19794404414117983, "market_dynamics": -1.2407, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.800003, "high": 67.0, "low": 56.171001, "close": 61.0, "volume": 2326558}, "trend_line": 86.793333, "activity_lines": {"activity_5": 65.026667, "activity_10": 69.054546, "activity_20": 75.913333, "activity_30": 80.389032}, "trend_signal": 0, "fair_value": 160.283013, "relative_strength": -42.146854, "rate_of_change": -0.6865512269683024, "market_dynamics": -1.270199, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.599998, "high": 63.799999, "low": 59.493, "close": 63.0, "volume": 2853498}, "trend_line": 85.426666, "activity_lines": {"activity_5": 63.973334, "activity_10": 67.225455, "activity_20": 74.189524, "activity_30": 78.853978}, "trend_signal": 0, "fair_value": 158.981731, "relative_strength": -38.891162, "rate_of_change": -1.5746220968377915, "market_dynamics": -1.185225, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.199997, "high": 71.199997, "low": 64.199997, "close": 69.599998, "volume": 1641830}, "trend_line": 84.346666, "activity_lines": {"activity_5": 65.453333, "activity_10": 66.96, "activity_20": 73.230476, "activity_30": 77.832903}, "trend_signal": 0, "fair_value": 157.738782, "relative_strength": -31.180295, "rate_of_change": -1.2642422449215076, "market_dynamics": -1.134061, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.800003, "high": 76.0, "low": 69.199997, "close": 72.800003, "volume": 1045324}, "trend_line": 82.873333, "activity_lines": {"activity_5": 67.893334, "activity_10": 67.552728, "activity_20": 72.695238, "activity_30": 77.087957}, "trend_signal": 0, "fair_value": 156.4875, "relative_strength": -28.516279, "rate_of_change": -1.746759024239318, "market_dynamics": -0.748537, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.800003, "high": 74.400002, "low": 70.400002, "close": 74.400002, "volume": 138986}, "trend_line": 81.97, "activity_lines": {"activity_5": 70.600001, "activity_10": 68.621819, "activity_20": 72.411429, "activity_30": 76.54129}, "trend_signal": 0, "fair_value": 155.249679, "relative_strength": -25.559962, "rate_of_change": -1.0900164954147595, "market_dynamics": -0.444383, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.0, "high": 77.199997, "low": 73.199997, "close": 75.0, "volume": 300052}, "trend_line": 81.12, "activity_lines": {"activity_5": 72.880001, "activity_10": 69.865455, "activity_20": 72.231429, "activity_30": 76.091613}, "trend_signal": 0, "fair_value": 154.002885, "relative_strength": -24.271476, "rate_of_change": -1.0369647431987243, "market_dynamics": -0.074171, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 77.800003, "low": 75.0, "close": 77.599998, "volume": 2372345}, "trend_line": 80.606666, "activity_lines": {"activity_5": 75.093333, "activity_10": 71.509091, "activity_20": 72.365715, "activity_30": 75.864516}, "trend_signal": 0, "fair_value": 152.795192, "relative_strength": -21.783677, "rate_of_change": -0.6328081854043397, "market_dynamics": 0.332459, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.599998, "high": 87.400002, "low": 76.0, "close": 86.599998, "volume": 1190087}, "trend_line": 80.52, "activity_lines": {"activity_5": 79.333333, "activity_10": 74.614545, "activity_20": 73.414286, "activity_30": 76.251183}, "trend_signal": 0, "fair_value": 151.60032, "relative_strength": -12.525181, "rate_of_change": -0.10751716241434439, "market_dynamics": 0.587185, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.199997, "high": 108.5, "low": 92.599998, "close": 101.5, "volume": 5210162}, "trend_line": 80.85, "activity_lines": {"activity_5": 87.406666, "activity_10": 80.090909, "activity_20": 75.898095, "activity_30": 77.604731}, "trend_signal": 0, "fair_value": 150.529808, "relative_strength": 4.453731, "rate_of_change": 0.40983606557376845, "market_dynamics": 0.931224, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.5, "high": 110.0, "low": 99.0, "close": 104.5, "volume": 5338258}, "trend_line": 81.213333, "activity_lines": {"activity_5": 94.566666, "activity_10": 85.518182, "activity_20": 78.612857, "activity_30": 79.130538}, "trend_signal": 0, "fair_value": 149.667628, "relative_strength": 7.427874, "rate_of_change": 0.4493914656771941, "market_dynamics": 1.182455, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.5, "high": 107.0, "low": 101.0, "close": 101.5, "volume": 3490429}, "trend_line": 81.616666, "activity_lines": {"activity_5": 98.72, "activity_10": 89.681818, "activity_20": 80.930952, "activity_30": 80.439355}, "trend_signal": 0, "fair_value": 148.799038, "relative_strength": 3.614001, "rate_of_change": 0.49663397018810845, "market_dynamics": 1.243124, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.5, "high": 113.949997, "low": 101.5, "close": 108.0, "volume": 6014607}, "trend_line": 82.163333, "activity_lines": {"activity_5": 103.273333, "activity_10": 94.290909, "activity_20": 83.801905, "activity_30": 82.141505}, "trend_signal": 0, "fair_value": 148.09391, "relative_strength": 10.152748, "rate_of_change": 0.6697982492938384, "market_dynamics": 1.325308, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.0, "close": 111.5, "volume": 3195375}, "trend_line": 82.726666, "activity_lines": {"activity_5": 106.966667, "activity_10": 98.718182, "activity_20": 86.887143, "activity_30": 84.034194}, "trend_signal": 1, "fair_value": 147.302243, "relative_strength": 11.868805, "rate_of_change": 0.685625788817501, "market_dynamics": 1.27863, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 114.5, "low": 105.0, "close": 110.0, "volume": 5063774}, "trend_line": 83.273333, "activity_lines": {"activity_5": 108.5, "activity_10": 102.110909, "activity_20": 89.702381, "activity_30": 85.793763}, "trend_signal": 1, "fair_value": 146.46891, "relative_strength": 8.499284, "rate_of_change": 0.660811110168515, "market_dynamics": 1.277246, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.192001, "close": 96.0, "volume": 1406743}, "trend_line": 83.666667, "activity_lines": {"activity_5": 104.8, "activity_10": 102.281818, "activity_20": 91.055714, "activity_30": 86.614839}, "trend_signal": 1, "fair_value": 145.584295, "relative_strength": 1.257398, "rate_of_change": 0.472340887328252, "market_dynamics": 1.108664, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 99.400002, "low": 84.0, "close": 86.199997, "volume": 1094827}, "trend_line": 83.573333, "activity_lines": {"activity_5": 98.399999, "activity_10": 100.278181, "activity_20": 91.39, "activity_30": 86.778279}, "trend_signal": 1, "fair_value": 144.585577, "relative_strength": -5.274121, "rate_of_change": -0.11155458122886464, "market_dynamics": 0.795473, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 89.0, "low": 78.266998, "close": 83.0, "volume": 754057}, "trend_line": 83.353333, "activity_lines": {"activity_5": 91.953333, "activity_10": 97.48909, "activity_20": 91.347143, "activity_30": 86.74129}, "trend_signal": 1, "fair_value": 143.572756, "relative_strength": -9.411283, "rate_of_change": -0.2632418644832543, "market_dynamics": 0.45144, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 91.199997, "low": 81.0, "close": 86.400002, "volume": 1297312}, "trend_line": 83.233333, "activity_lines": {"activity_5": 88.306667, "activity_10": 95.22, "activity_20": 91.556667, "activity_30": 86.937849}, "trend_signal": 1, "fair_value": 142.386218, "relative_strength": -9.869438, "rate_of_change": -0.1439654488681389, "market_dynamics": 0.05798, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 97.0, "low": 85.674004, "close": 97.0, "volume": 402294}, "trend_line": 83.466667, "activity_lines": {"activity_5": 89.866667, "activity_10": 94.881818, "activity_20": 92.688095, "activity_30": 87.826021}, "trend_signal": 1, "fair_value": 141.392628, "relative_strength": -0.61441, "rate_of_change": 0.28033720576826987, "market_dynamics": -0.117343, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 98.599998, "low": 92.800003, "close": 97.599998, "volume": 361185}, "trend_line": 84.013333, "activity_lines": {"activity_5": 92.493333, "activity_10": 94.734545, "activity_20": 93.742381, "activity_30": 88.737849}, "trend_signal": 1, "fair_value": 140.380449, "relative_strength": -0.703298, "rate_of_change": 0.6549512753396537, "market_dynamics": -0.187382, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0, "high": 106.0, "low": 93.896004, "close": 105.5, "volume": 777972}, "trend_line": 84.61, "activity_lines": {"activity_5": 97.646666, "activity_10": 96.149091, "activity_20": 95.393809, "activity_30": 90.124086}, "trend_signal": 1, "fair_value": 139.383654, "relative_strength": 10.197472, "rate_of_change": 0.710205128988272, "market_dynamics": -0.146949, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 109.0, "low": 96.667, "close": 101.0, "volume": 3839581}, "trend_line": 85.21, "activity_lines": {"activity_5": 100.013333, "activity_10": 96.672727, "activity_20": 96.404762, "activity_30": 91.181505}, "trend_signal": 1, "fair_value": 138.30032, "relative_strength": 5.343596, "rate_of_change": 0.7091360359295524, "market_dynamics": -0.074403, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 107.0, "low": 96.199997, "close": 103.0, "volume": 3599776}, "trend_line": 85.816667, "activity_lines": {"activity_5": 101.846666, "activity_10": 97.687272, "activity_20": 97.425238, "activity_30": 92.329247}, "trend_signal": 1, "fair_value": 137.309936, "relative_strength": 8.605133, "rate_of_change": 0.7119669052928079, "market_dynamics": -0.04323, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 2361026}, "trend_line": 86.55, "activity_lines": {"activity_5": 103.24, "activity_10": 99.22, "activity_20": 98.477143, "activity_30": 93.566882}, "trend_signal": 1, "fair_value": 136.284295, "relative_strength": 11.553467, "rate_of_change": 0.8545344693939253, "market_dynamics": -0.011511, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 2485525}, "trend_line": 87.35, "activity_lines": {"activity_5": 103.1, "activity_10": 100.298182, "activity_20": 99.09, "activity_30": 94.563656}, "trend_signal": 1, "fair_value": 135.117628, "relative_strength": 6.002853, "rate_of_change": 0.9243212016175589, "market_dynamics": -0.021684, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 106.0, "volume": 941828}, "trend_line": 88.516667, "activity_lines": {"activity_5": 104.0, "activity_10": 101.994545, "activity_20": 99.952381, "activity_30": 95.766882}, "trend_signal": 1, "fair_value": 133.90609, "relative_strength": 11.518206, "rate_of_change": 1.3356233543216989, "market_dynamics": -0.08258, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.5, "high": 106.8, "low": 102.5, "close": 104.5, "volume": 180583}, "trend_line": 89.733333, "activity_lines": {"activity_5": 104.366667, "activity_10": 103.058182, "activity_20": 100.524286, "activity_30": 96.798064}, "trend_signal": 1, "fair_value": 132.665705, "relative_strength": 10.724763, "rate_of_change": 1.3745049844680703, "market_dynamics": -0.14958, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.422, "close": 103.0, "volume": 905506}, "trend_line": 90.9, "activity_lines": {"activity_5": 104.0, "activity_10": 103.458182, "activity_20": 100.825238, "activity_30": 97.653978}, "trend_signal": 1, "fair_value": 131.441346, "relative_strength": 8.407349, "rate_of_change": 1.3001489647108102, "market_dynamics": -0.17809, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.5, "high": 105.0, "low": 100.0, "close": 101.5, "volume": 961446}, "trend_line": 91.99, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.283636, "activity_20": 100.905238, "activity_30": 98.337849}, "trend_signal": 1, "fair_value": 130.309936, "relative_strength": 8.109541, "rate_of_change": 1.199119911991187, "market_dynamics": -0.138819, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 96.6, "volume": 534739}, "trend_line": 93.043333, "activity_lines": {"activity_5": 100.866667, "activity_10": 102.136364, "activity_20": 100.518571, "activity_30": 98.635269}, "trend_signal": 1, "fair_value": 129.179167, "relative_strength": 1.683539, "rate_of_change": 1.1450516360474066, "market_dynamics": -0.154828, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.2, "close": 98.0, "volume": 1085949}, "trend_line": 94.276667, "activity_lines": {"activity_5": 99.426667, "activity_10": 101.261818, "activity_20": 100.302857, "activity_30": 98.955054}, "trend_signal": 1, "fair_value": 128.02532, "relative_strength": 1.772414, "rate_of_change": 1.3255479573157587, "market_dynamics": -0.153475, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.6, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 411904}, "trend_line": 95.41, "activity_lines": {"activity_5": 98.186667, "activity_10": 100.341818, "activity_20": 100.008571, "activity_30": 99.130753}, "trend_signal": 1, "fair_value": 126.954808, "relative_strength": 2.777467, "rate_of_change": 1.2021352006430108, "market_dynamics": -0.309944, "expectation": {"probability": 38.8609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09767a70-742e-4474-82a7-89e35291eabb/", "share_image": "https://sharemaestro.com/terminal/09767a70-742e-4474-82a7-89e35291eabb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}