{"ticker": {"uuid": "09772cba-919e-4891-a3d9-8eea52d553e9", "symbol": "000860", "name": "Kangnam Jevisco Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000860 fell 14.62%, moving from 15,600.00 to 13,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.86 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,320.00"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.86"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15470.0, "high": 15470.0, "low": 13210.0, "close": 13320.0, "volume": 141777}, "trend_line": 14849.227604, "activity_lines": {"activity_5": 14764.666667, "activity_10": 15137.272727, "activity_20": 15499.69708, "activity_30": 15396.821579}, "trend_signal": 0, "fair_value": 12250.090295, "relative_strength": -50.864914, "rate_of_change": 0.2706914484801697, "market_dynamics": -0.893862, "expectation": {"probability": 48.3984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11415.772111, "high": 11415.772111, "low": 11038.391577, "close": 11227.082031, "volume": 78678}, "trend_line": 10499.578678, "activity_lines": {"activity_5": 11359.165299, "activity_10": 11661.927503, "activity_20": 11256.665732, "activity_30": 10915.386998}, "trend_signal": 1, "fair_value": 10472.867385, "relative_strength": -0.520743, "rate_of_change": 0.3928616558134537, "market_dynamics": 0.30145, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11321.427497, "high": 11321.427497, "low": 10377.974575, "close": 10755.355469, "volume": 130438}, "trend_line": 10535.688542, "activity_lines": {"activity_5": 11112.295182, "activity_10": 11479.24082, "activity_20": 11243.794336, "activity_30": 10931.888727}, "trend_signal": 1, "fair_value": 10499.317912, "relative_strength": -4.12709, "rate_of_change": 0.3439172666581547, "market_dynamics": 0.012225, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10637.423939, "high": 11297.840711, "low": 10590.251188, "close": 10802.52832, "volume": 177134}, "trend_line": 10571.835579, "activity_lines": {"activity_5": 10964.48763, "activity_10": 11295.696502, "activity_20": 11231.933803, "activity_30": 10949.104196}, "trend_signal": 1, "fair_value": 10527.906119, "relative_strength": -1.697343, "rate_of_change": 0.3430913590118222, "market_dynamics": -0.130119, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10708.182592, "high": 11486.531272, "low": 10684.596287, "close": 10967.631836, "volume": 99466}, "trend_line": 10605.042253, "activity_lines": {"activity_5": 10937.75625, "activity_10": 11172.189932, "activity_20": 11231.86636, "activity_30": 10974.639438}, "trend_signal": 1, "fair_value": 10558.399736, "relative_strength": -0.050025, "rate_of_change": 0.3141050932154221, "market_dynamics": -0.276878, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10991.218881, "high": 11132.73672, "low": 10283.629987, "close": 10401.561523, "volume": 140006}, "trend_line": 10627.056152, "activity_lines": {"activity_5": 10734.914193, "activity_10": 10993.791797, "activity_20": 11175.528827, "activity_30": 10961.511649}, "trend_signal": 1, "fair_value": 10585.264699, "relative_strength": -3.79586, "rate_of_change": 0.20757955013118592, "market_dynamics": -0.475726, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10401.561597, "high": 12005.429946, "low": 10354.388982, "close": 10967.631836, "volume": 261914}, "trend_line": 10671.009538, "activity_lines": {"activity_5": 10780.514193, "activity_10": 10937.613405, "activity_20": 11172.765806, "activity_30": 10983.484274}, "trend_signal": 1, "fair_value": 10614.064203, "relative_strength": -2.495806, "rate_of_change": 0.4135988873243045, "market_dynamics": -0.542599, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10802.527826, "high": 11038.391627, "low": 10495.905994, "close": 10849.701172, "volume": 96220}, "trend_line": 10711.799544, "activity_lines": {"activity_5": 10804.100651, "activity_10": 10885.294744, "activity_20": 11155.064876, "activity_30": 10995.012767}, "trend_signal": 1, "fair_value": 10641.260686, "relative_strength": -2.812905, "rate_of_change": 0.3822506751094544, "market_dynamics": -0.694376, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10849.701439, "high": 10967.632976, "low": 9693.972555, "close": 10260.043945, "volume": 178342}, "trend_line": 10727.523763, "activity_lines": {"activity_5": 10624.844987, "activity_10": 10746.778924, "activity_20": 11078.398224, "activity_30": 10965.867244}, "trend_signal": 0, "fair_value": 10664.677315, "relative_strength": -7.875794, "rate_of_change": 0.14679343965886038, "market_dynamics": -0.860253, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10307.216427, "high": 10543.079503, "low": 10000.593257, "close": 10094.938477, "volume": 66558}, "trend_line": 10743.247949, "activity_lines": {"activity_5": 10426.719792, "activity_10": 10606.118643, "activity_20": 10984.771763, "activity_30": 10925.05529}, "trend_signal": 0, "fair_value": 10686.470872, "relative_strength": -8.978419, "rate_of_change": 0.1465779647511491, "market_dynamics": -0.962195, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10142.110842, "high": 10189.283451, "low": 9693.972259, "close": 10024.179688, "volume": 76812}, "trend_line": 10753.468685, "activity_lines": {"activity_5": 10263.187891, "activity_10": 10471.891033, "activity_20": 10881.486165, "activity_30": 10878.66379}, "trend_signal": 0, "fair_value": 10706.540255, "relative_strength": -9.036836, "rate_of_change": 0.09513636889438701, "market_dynamics": -1.133077, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10236.456564, "high": 10236.456564, "low": 9552.453607, "close": 9788.317383, "volume": 71302}, "trend_line": 10757.39974, "activity_lines": {"activity_5": 10046.194011, "activity_10": 10317.936843, "activity_20": 10752.435407, "activity_30": 10816.395964}, "trend_signal": 0, "fair_value": 10727.497703, "relative_strength": -7.946514, "rate_of_change": 0.036556157972397765, "market_dynamics": -1.233984, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9811.902837, "high": 10377.975586, "low": 9623.212398, "close": 10307.21582, "volume": 55736}, "trend_line": 10766.834277, "activity_lines": {"activity_5": 10080.78724, "activity_10": 10284.48718, "activity_20": 10674.488286, "activity_30": 10787.35184}, "trend_signal": 0, "fair_value": 10751.781422, "relative_strength": -3.535849, "rate_of_change": 0.08770276486907962, "market_dynamics": -1.207212, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10212.871429, "high": 10778.94117, "low": 10212.869862, "close": 10543.078125, "volume": 62824}, "trend_line": 10785.70332, "activity_lines": {"activity_5": 10230.166927, "activity_10": 10302.069567, "activity_20": 10618.667294, "activity_30": 10772.915959}, "trend_signal": 0, "fair_value": 10775.741784, "relative_strength": -2.93561, "rate_of_change": 0.17525154111741514, "market_dynamics": -1.029005, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10495.90638, "high": 10613.837538, "low": 10212.870703, "close": 10401.561523, "volume": 155918}, "trend_line": 10783.344727, "activity_lines": {"activity_5": 10313.505469, "activity_10": 10298.638938, "activity_20": 10558.466109, "activity_30": 10748.132617}, "trend_signal": 0, "fair_value": 10796.818519, "relative_strength": -3.482385, "rate_of_change": -0.021867771901599435, "market_dynamics": -0.825396, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10401.561285, "high": 10684.596699, "low": 10260.043445, "close": 10425.147461, "volume": 234102}, "trend_line": 10786.489551, "activity_lines": {"activity_5": 10384.264453, "activity_10": 10309.788849, "activity_20": 10515.786142, "activity_30": 10725.023116}, "trend_signal": 0, "fair_value": 10817.905277, "relative_strength": -5.055221, "rate_of_change": 0.0291637157080463, "market_dynamics": -0.537986, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10566.664927, "high": 10566.664927, "low": 9977.006829, "close": 10165.697266, "volume": 70418}, "trend_line": 10785.70332, "activity_lines": {"activity_5": 10341.808854, "activity_10": 10273.337163, "activity_20": 10453.338523, "activity_30": 10684.972001}, "trend_signal": 0, "fair_value": 10840.434771, "relative_strength": -3.808005, "rate_of_change": -0.007289035012574161, "market_dynamics": -0.449548, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10330.801516, "high": 10637.424107, "low": 10024.179553, "close": 10307.21582, "volume": 178238}, "trend_line": 10787.275716, "activity_lines": {"activity_5": 10321.367448, "activity_10": 10277.196751, "activity_20": 10414.814225, "activity_30": 10654.10184}, "trend_signal": 0, "fair_value": 10863.306725, "relative_strength": -0.699234, "rate_of_change": 0.014578520782078877, "market_dynamics": -0.372817, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10330.802016, "high": 10330.802016, "low": 9741.144639, "close": 9859.076172, "volume": 125700}, "trend_line": 10782.558464, "activity_lines": {"activity_5": 10151.546159, "activity_10": 10209.439773, "activity_20": 10341.696694, "activity_30": 10594.217998}, "trend_signal": 0, "fair_value": 10882.176579, "relative_strength": -2.652207, "rate_of_change": -0.04372978056919048, "market_dynamics": -0.438505, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9764.730859, "high": 10094.939149, "low": 9505.281489, "close": 9599.625977, "volume": 122548}, "trend_line": 10786.489486, "activity_lines": {"activity_5": 9940.841602, "activity_10": 10101.800355, "activity_20": 10253.079511, "activity_30": 10517.899773}, "trend_signal": 0, "fair_value": 10899.806819, "relative_strength": -6.86448, "rate_of_change": 0.03645722870991397, "market_dynamics": -0.591357, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9693.97194, "high": 9764.730859, "low": 9179.790354, "close": 9434.522461, "volume": 69744}, "trend_line": 10789.948828, "activity_lines": {"activity_5": 9728.564909, "activity_10": 9973.147798, "activity_20": 10156.151028, "activity_30": 10430.676094}, "trend_signal": 0, "fair_value": 10914.966944, "relative_strength": -5.193009, "rate_of_change": 0.03207106449684167, "market_dynamics": -0.741312, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9250.549306, "high": 9670.385017, "low": 9175.072215, "close": 9340.177734, "volume": 93908}, "trend_line": 10763.217676, "activity_lines": {"activity_5": 9550.881641, "activity_10": 9838.062695, "activity_20": 10059.110277, "activity_30": 10337.142475}, "trend_signal": 0, "fair_value": 10929.663468, "relative_strength": -3.115337, "rate_of_change": -0.24774123052959013, "market_dynamics": -0.985192, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9392.067062, "high": 9623.212861, "low": 9222.245597, "close": 9255.266602, "volume": 158174}, "trend_line": 10730.511328, "activity_lines": {"activity_5": 9399.929297, "activity_10": 9695.687198, "activity_20": 9962.968011, "activity_30": 10239.855309}, "trend_signal": 0, "fair_value": 10941.133342, "relative_strength": -6.553636, "rate_of_change": -0.3038714721242594, "market_dynamics": -1.023162, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9311.874252, "high": 9693.97194, "low": 9193.9416, "close": 9552.454102, "volume": 224510}, "trend_line": 10633.807487, "activity_lines": {"activity_5": 9418.169401, "activity_10": 9626.472141, "activity_20": 9902.272596, "activity_30": 10163.851617}, "trend_signal": 0, "fair_value": 10952.672971, "relative_strength": -5.180445, "rate_of_change": -0.9012044071717554, "market_dynamics": -0.875086, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9693.971697, "high": 9764.730227, "low": 9425.08781, "close": 9717.557617, "volume": 97354}, "trend_line": 10504.08278, "activity_lines": {"activity_5": 9511.885482, "activity_10": 9605.287252, "activity_20": 9863.25406, "activity_30": 10104.738722}, "trend_signal": 0, "fair_value": 10964.000369, "relative_strength": -5.882664, "rate_of_change": -1.219927172450601, "market_dynamics": -0.667282, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9741.144163, "high": 9906.248302, "low": 9623.212636, "close": 9764.730469, "volume": 52750}, "trend_line": 10447.475651, "activity_lines": {"activity_5": 9613.463737, "activity_10": 9605.115678, "activity_20": 9834.680911, "activity_30": 10057.038573}, "trend_signal": 0, "fair_value": 10973.371332, "relative_strength": -6.407857, "rate_of_change": -0.5389059681420368, "market_dynamics": -0.453458, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9717.557617, "high": 9764.730227, "low": 9505.281233, "close": 9646.798828, "volume": 43278}, "trend_line": 10357.061491, "activity_lines": {"activity_5": 9653.717578, "activity_10": 9595.50957, "activity_20": 9797.908705, "activity_30": 10005.382004}, "trend_signal": 0, "fair_value": 10982.974559, "relative_strength": -7.743429, "rate_of_change": -0.8654163265874287, "market_dynamics": -0.459067, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9670.385374, "high": 9741.144291, "low": 9420.370786, "close": 9552.454102, "volume": 66736}, "trend_line": 10275.295638, "activity_lines": {"activity_5": 9642.081771, "activity_10": 9578.184393, "activity_20": 9758.440969, "activity_30": 9953.47185}, "trend_signal": 0, "fair_value": 10987.455366, "relative_strength": -8.992682, "rate_of_change": -0.7894696103817966, "market_dynamics": -0.676934, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9576.039797, "high": 9576.040913, "low": 9410.936155, "close": 9481.695313, "volume": 48566}, "trend_line": 10198.247038, "activity_lines": {"activity_5": 9587.047201, "activity_10": 9561.716921, "activity_20": 9718.411668, "activity_30": 9902.271829}, "trend_signal": 0, "fair_value": 10984.70613, "relative_strength": -11.117646, "rate_of_change": -0.7498431452917004, "market_dynamics": -0.819701, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9481.695979, "high": 9882.663086, "low": 9481.695979, "close": 9741.144531, "volume": 76566}, "trend_line": 10151.074414, "activity_lines": {"activity_5": 9623.212956, "activity_10": 9599.283505, "activity_20": 9706.798238, "activity_30": 9872.781345}, "trend_signal": 0, "fair_value": 10987.855319, "relative_strength": -9.77611, "rate_of_change": -0.46255620033744577, "market_dynamics": -0.761439, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9811.902837, "high": 10080.153678, "low": 9623.212398, "close": 10031.807617, "volume": 52682}, "trend_line": 10108.873307, "activity_lines": {"activity_5": 9754.693945, "activity_10": 9687.124858, "activity_20": 9724.551739, "activity_30": 9865.086713}, "trend_signal": 0, "fair_value": 10988.551007, "relative_strength": -8.782615, "rate_of_change": -0.41573044663921, "market_dynamics": -0.387255, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10128.499379, "high": 10128.499379, "low": 9741.730735, "close": 9838.422852, "volume": 51620}, "trend_line": 10062.584668, "activity_lines": {"activity_5": 9803.908203, "activity_10": 9728.945614, "activity_20": 9723.851321, "activity_30": 9847.638296}, "trend_signal": 0, "fair_value": 10989.452743, "relative_strength": -7.696708, "rate_of_change": -0.4579010696270895, "market_dynamics": -0.028901, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9910.942562, "high": 9910.942562, "low": 9659.543572, "close": 9717.557617, "volume": 73020}, "trend_line": 10027.991406, "activity_lines": {"activity_5": 9800.059115, "activity_10": 9739.731872, "activity_20": 9711.40133, "activity_30": 9825.378486}, "trend_signal": 0, "fair_value": 10990.591697, "relative_strength": -6.818815, "rate_of_change": -0.34378107753975246, "market_dynamics": 0.352874, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9765.904033, "high": 9765.904033, "low": 9311.451257, "close": 9451.655273, "volume": 94118}, "trend_line": 9982.962305, "activity_lines": {"activity_5": 9696.56901, "activity_10": 9693.766957, "activity_20": 9676.435203, "activity_30": 9788.19551}, "trend_signal": 0, "fair_value": 10985.833615, "relative_strength": -7.358533, "rate_of_change": -0.4490341004187343, "market_dynamics": 0.474385, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9451.653934, "high": 9451.653934, "low": 8881.170723, "close": 9069.720703, "volume": 154828}, "trend_line": 9919.6986, "activity_lines": {"activity_5": 9467.770052, "activity_10": 9580.192099, "activity_20": 9610.291606, "activity_30": 9729.276697}, "trend_signal": 0, "fair_value": 10984.265469, "relative_strength": -11.155072, "rate_of_change": -0.6337167572826912, "market_dynamics": 0.345203, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9060.052025, "high": 9765.904297, "low": 8900.51002, "close": 9765.904297, "volume": 181888}, "trend_line": 9898.510026, "activity_lines": {"activity_5": 9515.79388, "activity_10": 9604.974929, "activity_20": 9616.793308, "activity_30": 9719.354484}, "trend_signal": 0, "fair_value": 10983.545792, "relative_strength": -9.215382, "rate_of_change": -0.2136009858202727, "market_dynamics": 0.53543, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10007.634684, "high": 10273.538086, "low": 9717.558317, "close": 10273.538086, "volume": 100872}, "trend_line": 9875.373568, "activity_lines": {"activity_5": 9750.755859, "activity_10": 9722.033469, "activity_20": 9674.780339, "activity_30": 9743.549843}, "trend_signal": 0, "fair_value": 10986.369316, "relative_strength": -4.536354, "rate_of_change": -0.2337367739106944, "market_dynamics": 0.71904, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10394.403898, "high": 10394.403898, "low": 9814.250519, "close": 10346.056641, "volume": 112100}, "trend_line": 9858.585417, "activity_lines": {"activity_5": 9980.883008, "activity_10": 9840.881943, "activity_20": 9739.16037, "activity_30": 9773.916492}, "trend_signal": 0, "fair_value": 10988.356564, "relative_strength": -4.757121, "rate_of_change": -0.17000016135491525, "market_dynamics": 0.990817, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10418.576656, "high": 11143.76678, "low": 10249.365434, "close": 11119.59375, "volume": 177178}, "trend_line": 9887.237077, "activity_lines": {"activity_5": 10426.955925, "activity_10": 10085.944389, "activity_20": 9877.025646, "activity_30": 9855.271869}, "trend_signal": 0, "fair_value": 10994.868684, "relative_strength": 1.654221, "rate_of_change": 0.2906264822800342, "market_dynamics": 1.427748, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11167.939543, "high": 11167.939543, "low": 10491.095248, "close": 10684.479492, "volume": 120342}, "trend_line": 9906.888444, "activity_lines": {"activity_5": 10616.794857, "activity_10": 10222.115181, "activity_20": 9967.449005, "activity_30": 9906.706863}, "trend_signal": 0, "fair_value": 10990.206543, "relative_strength": -1.305793, "rate_of_change": 0.1987548882155766, "market_dynamics": 1.534321, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10708.65296, "high": 11047.074754, "low": 10563.614771, "close": 10781.170898, "volume": 210378}, "trend_line": 9932.121484, "activity_lines": {"activity_5": 10731.213672, "activity_10": 10358.714684, "activity_20": 10061.9151, "activity_30": 9963.112183}, "trend_signal": 1, "fair_value": 10987.754495, "relative_strength": -1.753112, "rate_of_change": 0.25470196967122694, "market_dynamics": 1.652919, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10756.997779, "high": 11047.074765, "low": 10370.22923, "close": 10539.44043, "volume": 105862}, "trend_line": 9957.158919, "activity_lines": {"activity_5": 10697.371224, "activity_10": 10437.738406, "activity_20": 10126.946633, "activity_30": 10002.29405}, "trend_signal": 1, "fair_value": 10984.331167, "relative_strength": -3.466786, "rate_of_change": 0.2520854687524097, "market_dynamics": 1.56689, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10563.614163, "high": 11675.574219, "low": 10418.575982, "close": 11675.574219, "volume": 318200}, "trend_line": 10002.770866, "activity_lines": {"activity_5": 11024.513216, "activity_10": 10710.586133, "activity_20": 10294.47061, "activity_30": 10113.159554}, "trend_signal": 1, "fair_value": 10984.721066, "relative_strength": 3.572917, "rate_of_change": 0.4580819425606, "market_dynamics": 1.578847, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11675.57315, "high": 12521.629621, "low": 11554.708004, "close": 11699.746094, "volume": 291606}, "trend_line": 10041.326465, "activity_lines": {"activity_5": 11271.077995, "activity_10": 10952.228445, "activity_20": 10452.771396, "activity_30": 10222.641826}, "trend_signal": 1, "fair_value": 10975.868878, "relative_strength": 3.780024, "rate_of_change": 0.3854491871952408, "market_dynamics": 1.674033, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11699.746182, "high": 13343.512432, "low": 11530.534977, "close": 13246.820313, "volume": 296516}, "trend_line": 10136.168425, "activity_lines": {"activity_5": 11994.657357, "activity_10": 11434.2826, "activity_20": 10748.187384, "activity_30": 10429.447881}, "trend_signal": 1, "fair_value": 10972.59673, "relative_strength": 18.478983, "rate_of_change": 0.9445162482325461, "market_dynamics": 1.708133, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13295.16628, "high": 13633.588694, "low": 12642.494843, "close": 12787.533203, "volume": 169120}, "trend_line": 10214.914616, "activity_lines": {"activity_5": 12394.318294, "activity_10": 11756.882742, "activity_20": 10983.055729, "activity_30": 10600.503673}, "trend_signal": 1, "fair_value": 10969.85011, "relative_strength": 15.792851, "rate_of_change": 0.7768832136389859, "market_dynamics": 1.816647, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12811.705522, "high": 13005.090561, "low": 12231.55334, "close": 12908.398438, "volume": 127968}, "trend_line": 10306.337988, "activity_lines": {"activity_5": 12700.510157, "activity_10": 12046.519673, "activity_20": 11215.040751, "activity_30": 10774.276823}, "trend_signal": 1, "fair_value": 10964.119454, "relative_strength": 21.15272, "rate_of_change": 0.8949988858134895, "market_dynamics": 1.705048, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13053.436074, "high": 14745.548399, "low": 12860.051836, "close": 14407.125977, "volume": 302676}, "trend_line": 10443.00166, "activity_lines": {"activity_5": 13348.347331, "activity_10": 12560.74597, "activity_20": 11574.230301, "activity_30": 11038.84379}, "trend_signal": 1, "fair_value": 10970.88742, "relative_strength": 31.420085, "rate_of_change": 1.3260158182190658, "market_dynamics": 1.705048, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14407.126013, "high": 14407.126013, "low": 12980.917512, "close": 13174.301758, "volume": 178204}, "trend_line": 10553.50918, "activity_lines": {"activity_5": 13403.139649, "activity_10": 12776.984784, "activity_20": 11792.890537, "activity_30": 11215.0567}, "trend_signal": 1, "fair_value": 10964.259008, "relative_strength": 19.274032, "rate_of_change": 1.0581969015984933, "market_dynamics": 1.592597, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13077.609653, "high": 13633.588782, "low": 12763.360409, "close": 13512.723633, "volume": 95254}, "trend_line": 10683.945768, "activity_lines": {"activity_5": 13472.435547, "activity_10": 13017.39652, "activity_20": 12026.197587, "activity_30": 11405.973761}, "trend_signal": 1, "fair_value": 10964.715345, "relative_strength": 19.992282, "rate_of_change": 1.2359546552268266, "market_dynamics": 1.476168, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13512.724105, "high": 14600.51039, "low": 12400.76447, "close": 12932.571289, "volume": 379458}, "trend_line": 10800.547396, "activity_lines": {"activity_5": 13330.620443, "activity_10": 13100.903392, "activity_20": 12186.292132, "activity_30": 11551.046375}, "trend_signal": 1, "fair_value": 10962.609312, "relative_strength": 14.914137, "rate_of_change": 1.0913723312714623, "market_dynamics": 1.425385, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12932.570752, "high": 13802.800355, "low": 12690.840457, "close": 13174.301758, "volume": 144178}, "trend_line": 10928.35153, "activity_lines": {"activity_5": 13259.712956, "activity_10": 13189.244887, "activity_20": 12355.595466, "activity_30": 11704.191818}, "trend_signal": 1, "fair_value": 10963.932254, "relative_strength": 18.375856, "rate_of_change": 1.1833116351800135, "market_dynamics": 1.117108, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13246.821031, "high": 13536.896765, "low": 12594.149037, "close": 12739.1875, "volume": 97222}, "trend_line": 11044.482227, "activity_lines": {"activity_5": 13026.040495, "activity_10": 13150.568129, "activity_20": 12467.57421, "activity_30": 11821.019945}, "trend_signal": 1, "fair_value": 10962.610571, "relative_strength": 16.419616, "rate_of_change": 1.062655210909019, "market_dynamics": 0.76694, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12956.743517, "high": 13125.955448, "low": 12424.93757, "close": 12449.110352, "volume": 104746}, "trend_line": 11141.037435, "activity_lines": {"activity_5": 12806.87155, "activity_10": 13039.811648, "activity_20": 12537.537844, "activity_30": 11911.641114}, "trend_signal": 1, "fair_value": 10958.995712, "relative_strength": 10.004942, "rate_of_change": 0.8742393352216651, "market_dynamics": 0.423814, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12449.109636, "high": 12521.629732, "low": 11868.95756, "close": 12062.341797, "volume": 95112}, "trend_line": 11219.196908, "activity_lines": {"activity_5": 12507.125847, "activity_10": 12845.108807, "activity_20": 12556.392783, "activity_30": 11971.080106}, "trend_signal": 1, "fair_value": 10950.877579, "relative_strength": 5.071312, "rate_of_change": 0.7015457353590672, "market_dynamics": -0.048924, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11965.650826, "high": 12134.86205, "low": 11675.573669, "close": 12013.996094, "volume": 70578}, "trend_line": 11294.172429, "activity_lines": {"activity_5": 12287.957031, "activity_10": 12663.151811, "activity_20": 12556.392792, "activity_30": 12022.357472}, "trend_signal": 1, "fair_value": 10942.304969, "relative_strength": 3.625413, "rate_of_change": 0.6682788582357263, "market_dynamics": -0.403653, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12038.169018, "high": 14262.087792, "low": 11868.957806, "close": 12569.975586, "volume": 392208}, "trend_line": 11391.611654, "activity_lines": {"activity_5": 12315.35306, "activity_10": 12596.346307, "activity_20": 12598.63803, "activity_30": 12104.667354}, "trend_signal": 1, "fair_value": 10936.428918, "relative_strength": 7.788102, "rate_of_change": 0.8627389533190212, "market_dynamics": -0.43989, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12618.322446, "high": 12787.533666, "low": 12013.995561, "close": 12086.514648, "volume": 47202}, "trend_line": 11476.080339, "activity_lines": {"activity_5": 12221.883854, "activity_10": 12447.791957, "activity_20": 12583.903953, "activity_30": 12149.499805}, "trend_signal": 1, "fair_value": 10930.20059, "relative_strength": 1.260519, "rate_of_change": 0.7414989868473953, "market_dynamics": -0.605036, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12086.515446, "high": 12449.110909, "low": 11989.823145, "close": 12255.726563, "volume": 75810}, "trend_line": 11568.548047, "activity_lines": {"activity_5": 12228.330143, "activity_10": 12372.196342, "activity_20": 12576.997401, "activity_30": 12199.799561}, "trend_signal": 1, "fair_value": 10911.901073, "relative_strength": 2.810748, "rate_of_change": 0.8057429476662026, "market_dynamics": -0.684575, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12304.071907, "high": 13053.436358, "low": 12062.341614, "close": 12860.051758, "volume": 164450}, "trend_line": 11672.511621, "activity_lines": {"activity_5": 12449.110417, "activity_10": 12423.179404, "activity_20": 12622.235473, "activity_30": 12283.122381}, "trend_signal": 1, "fair_value": 10901.234262, "relative_strength": 10.030566, "rate_of_change": 0.898674350295495, "market_dynamics": -0.610395, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12884.225146, "high": 13367.685285, "low": 12521.630098, "close": 13125.955078, "volume": 118756}, "trend_line": 11775.64987, "activity_lines": {"activity_5": 12705.344466, "activity_10": 12534.375284, "activity_20": 12682.437802, "activity_30": 12376.892927}, "trend_signal": 1, "fair_value": 10893.86223, "relative_strength": 14.459907, "rate_of_change": 0.8835994544177087, "market_dynamics": -0.694761, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13246.820397, "high": 13440.205279, "low": 12642.495254, "close": 13005.089844, "volume": 93066}, "trend_line": 11881.205436, "activity_lines": {"activity_5": 12847.159505, "activity_10": 12620.079599, "activity_20": 12719.963519, "activity_30": 12456.211635}, "trend_signal": 1, "fair_value": 10886.582839, "relative_strength": 15.248723, "rate_of_change": 0.8963884555443301, "market_dynamics": -0.632195, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12739.186916, "high": 12739.186916, "low": 11651.400557, "close": 12328.245117, "volume": 88136}, "trend_line": 11968.228353, "activity_lines": {"activity_5": 12734.352018, "activity_10": 12585.797816, "activity_20": 12681.286644, "activity_30": 12485.052905}, "trend_signal": 1, "fair_value": 10876.844107, "relative_strength": 12.495892, "rate_of_change": 0.7324418171940801, "market_dynamics": -0.612702, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12231.552999, "high": 12449.110265, "low": 11893.130504, "close": 12038.169922, "volume": 43162}, "trend_line": 12054.445508, "activity_lines": {"activity_5": 12508.737435, "activity_10": 12506.246769, "activity_20": 12611.875605, "activity_30": 12489.565264}, "trend_signal": 1, "fair_value": 10882.016032, "relative_strength": 5.152866, "rate_of_change": 0.7203836061365655, "market_dynamics": -0.795749, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12038.169922, "high": 12159.034928, "low": 11723.919382, "close": 12062.341797, "volume": 50970}, "trend_line": 12154.199544, "activity_lines": {"activity_5": 12305.683919, "activity_10": 12438.562251, "activity_20": 12543.155106, "activity_30": 12490.074702}, "trend_signal": 1, "fair_value": 10883.584091, "relative_strength": 5.012516, "rate_of_change": 0.8275290301308021, "market_dynamics": -0.97963, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12134.860533, "high": 12739.187603, "low": 12013.995388, "close": 12521.628906, "volume": 81894}, "trend_line": 12246.057031, "activity_lines": {"activity_5": 12308.906771, "activity_10": 12454.384482, "activity_20": 12523.816611, "activity_30": 12513.779822}, "trend_signal": 1, "fair_value": 10884.626615, "relative_strength": 9.843971, "rate_of_change": 0.7557674749987726, "market_dynamics": -0.992325, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12521.630141, "high": 12739.186256, "low": 12231.552472, "close": 12255.726563, "volume": 108584}, "trend_line": 12312.129981, "activity_lines": {"activity_5": 12263.783919, "activity_10": 12412.631144, "activity_20": 12480.420294, "activity_30": 12514.403663}, "trend_signal": 0, "fair_value": 10883.241787, "relative_strength": 12.632861, "rate_of_change": 0.5395446863650962, "market_dynamics": -0.956499, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12304.072575, "high": 13343.512874, "low": 12062.342269, "close": 13319.339844, "volume": 171378}, "trend_line": 12411.239421, "activity_lines": {"activity_5": 12623.15638, "activity_10": 12569.975657, "activity_20": 12541.428441, "activity_30": 12579.384944}, "trend_signal": 1, "fair_value": 10890.265262, "relative_strength": 20.298447, "rate_of_change": 0.8049739578200136, "market_dynamics": -0.526944, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13416.031691, "high": 13512.724351, "low": 13005.09018, "close": 13416.032227, "volume": 50102}, "trend_line": 12487.78737, "activity_lines": {"activity_5": 12948.686654, "activity_10": 12722.4856, "activity_20": 12616.825321, "activity_30": 12644.210287}, "trend_signal": 1, "fair_value": 10899.209692, "relative_strength": 19.732675, "rate_of_change": 0.6167631322177182, "market_dynamics": -0.14699, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13512.723633, "high": 13899.49268, "low": 13150.128186, "close": 13174.301758, "volume": 396610}, "trend_line": 12570.781445, "activity_lines": {"activity_5": 13101.782617, "activity_10": 12809.948083, "activity_20": 12668.049154, "activity_30": 12688.501537}, "trend_signal": 1, "fair_value": 10909.206818, "relative_strength": 14.668846, "rate_of_change": 0.664601922990626, "market_dynamics": 0.244209, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13101.782054, "high": 13101.782054, "low": 12569.975142, "close": 12908.398438, "volume": 35336}, "trend_line": 12641.68903, "activity_lines": {"activity_5": 13092.113477, "activity_10": 12843.35087, "activity_20": 12695.560394, "activity_30": 12710.283279}, "trend_signal": 1, "fair_value": 10921.547401, "relative_strength": 15.379262, "rate_of_change": 0.5640666438298658, "market_dynamics": 0.416347, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12908.398438, "high": 13005.09095, "low": 12569.975054, "close": 12642.494141, "volume": 43734}, "trend_line": 12711.790821, "activity_lines": {"activity_5": 12968.024935, "activity_10": 12832.362997, "activity_20": 12697.862523, "activity_30": 12710.335222}, "trend_signal": 0, "fair_value": 10925.677828, "relative_strength": 11.346846, "rate_of_change": 0.5545286775654926, "market_dynamics": 0.234085, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12521.63032, "high": 12715.013766, "low": 12449.110436, "close": 12497.457031, "volume": 33504}, "trend_line": 12739.186914, "activity_lines": {"activity_5": 12769.806185, "activity_10": 12801.59739, "activity_20": 12688.884012, "activity_30": 12696.507235}, "trend_signal": 0, "fair_value": 10932.781914, "relative_strength": 9.792154, "rate_of_change": 0.21551717917463503, "market_dynamics": 0.027423, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12618.320929, "high": 12618.320929, "low": 11965.649502, "close": 12086.514648, "volume": 50270}, "trend_line": 12752.079199, "activity_lines": {"activity_5": 12489.398828, "activity_10": 12693.038406, "activity_20": 12641.919229, "activity_30": 12654.399347}, "trend_signal": 0, "fair_value": 10937.974597, "relative_strength": 6.325435, "rate_of_change": 0.10120178852098992, "market_dynamics": -0.427719, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12013.995999, "high": 12449.110542, "low": 11941.476473, "close": 12231.553711, "volume": 52818}, "trend_line": 12718.236979, "activity_lines": {"activity_5": 12345.972331, "activity_10": 12609.971165, "activity_20": 12610.494336, "activity_30": 12620.817057}, "trend_signal": 0, "fair_value": 10946.265575, "relative_strength": 8.902941, "rate_of_change": -0.26538589881604807, "market_dynamics": -0.647538, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12400.764552, "high": 12908.397817, "low": 12134.861219, "close": 12715.013672, "volume": 134688}, "trend_line": 12715.819662, "activity_lines": {"activity_5": 12426.549023, "activity_10": 12611.729155, "activity_20": 12624.307478, "activity_30": 12620.609102}, "trend_signal": 0, "fair_value": 10957.800224, "relative_strength": 11.889632, "rate_of_change": -0.019006698837196256, "market_dynamics": -0.658222, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12763.360091, "high": 12763.360091, "low": 11385.497317, "close": 11748.092773, "volume": 142300}, "trend_line": 12677.142806, "activity_lines": {"activity_5": 12197.711068, "activity_10": 12434.167258, "activity_20": 12542.694736, "activity_30": 12558.175109}, "trend_signal": 0, "fair_value": 10968.196608, "relative_strength": 9.114775, "rate_of_change": -0.3041632944479552, "market_dynamics": -0.773346, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11748.092064, "high": 12521.629621, "low": 11699.746006, "close": 12424.9375, "volume": 59166}, "trend_line": 12611.069857, "activity_lines": {"activity_5": 12254.114779, "activity_10": 12388.897745, "activity_20": 12529.457124, "activity_30": 12541.903799}, "trend_signal": 0, "fair_value": 10983.365447, "relative_strength": 11.00196, "rate_of_change": -0.5211974812552208, "market_dynamics": -0.688588, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12304.072883, "high": 12521.630164, "low": 12110.68785, "close": 12328.245117, "volume": 56874}, "trend_line": 12582.867969, "activity_lines": {"activity_5": 12283.122331, "activity_10": 12342.309659, "activity_20": 12505.399177, "activity_30": 12523.657042}, "trend_signal": 0, "fair_value": 10998.63732, "relative_strength": 11.610423, "rate_of_change": -0.22362803727033229, "market_dynamics": -0.64871, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12279.899511, "high": 12449.110725, "low": 11458.016235, "close": 11772.265625, "volume": 44498}, "trend_line": 12524.852702, "activity_lines": {"activity_5": 12110.688021, "activity_10": 12214.41234, "activity_20": 12428.045475, "activity_30": 12471.360116}, "trend_signal": 0, "fair_value": 11005.285269, "relative_strength": 7.311253, "rate_of_change": -0.46106553087047397, "market_dynamics": -0.920015, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11772.265181, "high": 12763.360531, "low": 11119.594076, "close": 12739.1875, "volume": 103180}, "trend_line": 12518.406576, "activity_lines": {"activity_5": 12291.180208, "activity_10": 12287.810565, "activity_20": 12447.959505, "activity_30": 12485.188168}, "trend_signal": 0, "fair_value": 11019.287992, "relative_strength": 12.36524, "rate_of_change": -0.05146668111291558, "market_dynamics": -0.785931, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12884.225407, "high": 12956.744499, "low": 12328.245286, "close": 12449.110352, "volume": 70808}, "trend_line": 12494.233529, "activity_lines": {"activity_5": 12373.368425, "activity_10": 12311.544052, "activity_20": 12442.08889, "activity_30": 12480.717444}, "trend_signal": 0, "fair_value": 11029.40727, "relative_strength": 13.245809, "rate_of_change": -0.19310003116805802, "market_dynamics": -0.857283, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12473.284257, "high": 12739.186796, "low": 12102.598631, "close": 12595.576172, "volume": 38870}, "trend_line": 12489.446484, "activity_lines": {"activity_5": 12457.644076, "activity_10": 12365.423757, "activity_20": 12452.814923, "activity_30": 12487.255679}, "trend_signal": 0, "fair_value": 11036.485796, "relative_strength": 13.849688, "rate_of_change": -0.038314034941703747, "market_dynamics": -0.84665, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12250.491174, "high": 12718.820114, "low": 12250.491174, "close": 12620.224609, "volume": 90852}, "trend_line": 12495.150293, "activity_lines": {"activity_5": 12538.759961, "activity_10": 12422.001012, "activity_20": 12464.61542, "activity_30": 12495.692977}, "trend_signal": 0, "fair_value": 11039.736585, "relative_strength": 11.705763, "rate_of_change": 0.04566902950669264, "market_dynamics": -0.55289, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12743.46909, "high": 13507.584225, "low": 12620.224708, "close": 13384.339844, "volume": 302930}, "trend_line": 12539.216895, "activity_lines": {"activity_5": 12855.115625, "activity_10": 12607.804492, "activity_20": 12546.417108, "activity_30": 12553.060045}, "trend_signal": 1, "fair_value": 11047.147442, "relative_strength": 14.291944, "rate_of_change": 0.35266964355511465, "market_dynamics": -0.134593, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13482.935232, "high": 13482.935232, "low": 12644.873638, "close": 12916.011719, "volume": 63674}, "trend_line": 12569.284082, "activity_lines": {"activity_5": 12907.8903, "activity_10": 12687.497656, "activity_20": 12577.320889, "activity_30": 12577.369389}, "trend_signal": 1, "fair_value": 11054.95146, "relative_strength": 9.367685, "rate_of_change": 0.23978520550186685, "market_dynamics": 0.229785, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12916.011621, "high": 12965.309376, "low": 12620.224568, "close": 12842.064453, "volume": 26392}, "trend_line": 12578.353711, "activity_lines": {"activity_5": 12924.227604, "activity_10": 12750.091353, "activity_20": 12599.30406, "activity_30": 12594.968122}, "trend_signal": 1, "fair_value": 11064.052891, "relative_strength": 7.553457, "rate_of_change": 0.07215708500842859, "market_dynamics": 0.509175, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12817.415918, "high": 12817.415918, "low": 12620.224903, "close": 12768.118164, "volume": 8742}, "trend_line": 12601.073828, "activity_lines": {"activity_5": 12889.719206, "activity_10": 12779.349876, "activity_20": 12611.452641, "activity_30": 12607.21099}, "trend_signal": 1, "fair_value": 11071.499349, "relative_strength": 7.173667, "rate_of_change": 0.18062870167287154, "market_dynamics": 0.641238, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12768.11816, "high": 12768.11816, "low": 12102.598391, "close": 12570.926758, "volume": 98084}, "trend_line": 12611.580501, "activity_lines": {"activity_5": 12777.977539, "activity_10": 12766.515767, "activity_20": 12607.445954, "activity_30": 12605.266018}, "trend_signal": 0, "fair_value": 11078.862718, "relative_strength": 4.874692, "rate_of_change": 0.0833791877058421, "market_dynamics": 0.399999, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12743.469078, "high": 12743.469078, "low": 11757.514499, "close": 11905.407227, "volume": 75092}, "trend_line": 12579.759017, "activity_lines": {"activity_5": 12447.682552, "activity_10": 12628.265714, "activity_20": 12544.080766, "activity_30": 12559.706452}, "trend_signal": 0, "fair_value": 11082.10756, "relative_strength": -3.596134, "rate_of_change": -0.25231955659702493, "market_dynamics": 0.098912, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12028.65215, "high": 12201.193599, "low": 11732.865622, "close": 12127.24707, "volume": 55650}, "trend_line": 12546.46875, "activity_lines": {"activity_5": 12289.929688, "activity_10": 12527.929421, "activity_20": 12507.885538, "activity_30": 12530.512133}, "trend_signal": 0, "fair_value": 11087.95541, "relative_strength": -4.304458, "rate_of_change": -0.26463358284536775, "market_dynamics": -0.067735, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12028.652098, "high": 12250.491211, "low": 11880.758502, "close": 12127.24707, "volume": 64650}, "trend_line": 12517.207324, "activity_lines": {"activity_5": 12184.761133, "activity_10": 12438.719318, "activity_20": 12475.410077, "activity_30": 12503.465573}, "trend_signal": 0, "fair_value": 11092.917543, "relative_strength": -0.002442, "rate_of_change": -0.2332243963067227, "market_dynamics": -0.311241, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12127.247704, "high": 12299.789403, "low": 12028.652098, "close": 12151.896484, "volume": 35220}, "trend_line": 12511.329037, "activity_lines": {"activity_5": 12135.463541, "activity_10": 12359.842986, "activity_20": 12447.735738, "activity_30": 12479.897131}, "trend_signal": 0, "fair_value": 11100.399602, "relative_strength": -1.283886, "rate_of_change": -0.046961649254866684, "market_dynamics": -0.552637, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12127.247704, "high": 12250.491993, "low": 11708.216119, "close": 11880.758789, "volume": 44552}, "trend_line": 12506.081999, "activity_lines": {"activity_5": 12036.868164, "activity_10": 12239.735795, "activity_20": 12395.884287, "activity_30": 12439.21518}, "trend_signal": 0, "fair_value": 11104.076911, "relative_strength": -3.855604, "rate_of_change": -0.041938294360913626, "market_dynamics": -0.586573, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12028.651267, "high": 12028.651267, "low": 11560.323242, "close": 11560.323242, "volume": 44732}, "trend_line": 12489.348047, "activity_lines": {"activity_5": 11877.472135, "activity_10": 12074.812429, "activity_20": 12314.494954, "activity_30": 12378.198486}, "trend_signal": 0, "fair_value": 11104.223958, "relative_strength": -9.21154, "rate_of_change": -0.13380651111466058, "market_dynamics": -0.888369, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11757.514157, "high": 12324.438374, "low": 11289.185306, "close": 11412.429688, "volume": 134560}, "trend_line": 12452.37474, "activity_lines": {"activity_5": 11691.783854, "activity_10": 11916.163263, "activity_20": 12222.216857, "activity_30": 12308.719882}, "trend_signal": 0, "fair_value": 11101.651536, "relative_strength": -7.46407, "rate_of_change": -0.2960387272487083, "market_dynamics": -1.045281, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11387.781202, "high": 11584.972366, "low": 11091.993969, "close": 11486.375977, "volume": 78070}, "trend_line": 12426.72972, "activity_lines": {"activity_5": 11578.398828, "activity_10": 11798.296733, "activity_20": 12143.184045, "activity_30": 12246.397381}, "trend_signal": 0, "fair_value": 11101.324563, "relative_strength": -3.282403, "rate_of_change": -0.2059448140250872, "market_dynamics": -1.215816, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11486.376811, "high": 11560.323242, "low": 10426.474708, "close": 11560.323242, "volume": 141832}, "trend_line": 12368.095833, "activity_lines": {"activity_5": 11532.38763, "activity_10": 11718.524041, "activity_20": 12072.4401, "activity_30": 12190.500189}, "trend_signal": 0, "fair_value": 11100.290653, "relative_strength": -1.344945, "rate_of_change": -0.4718368253043485, "market_dynamics": -1.254588, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11732.865479, "high": 11757.513912, "low": 11412.429646, "close": 11757.513672, "volume": 40978}, "trend_line": 12312.811882, "activity_lines": {"activity_5": 11591.544792, "activity_10": 11696.564063, "activity_20": 12024.593406, "activity_30": 12151.107792}, "trend_signal": 0, "fair_value": 11099.635054, "relative_strength": -1.613958, "rate_of_change": -0.44698837837667194, "market_dynamics": -1.193239, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11757.513672, "high": 11757.513672, "low": 11757.513672, "close": 11757.513672, "volume": 0}, "trend_line": 12265.585612, "activity_lines": {"activity_5": 11658.918294, "activity_10": 11689.393413, "activity_20": 11979.464481, "activity_30": 12115.282101}, "trend_signal": 0, "fair_value": 11098.979455, "relative_strength": -3.733412, "rate_of_change": -0.38355389859434874, "market_dynamics": -1.192989, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11757.513672, "high": 12028.651652, "low": 11555.393226, "close": 11742.724609, "volume": 44354}, "trend_line": 12226.729818, "activity_lines": {"activity_5": 11708.216081, "activity_10": 11682.222816, "activity_20": 11932.997321, "activity_30": 12081.549133}, "trend_signal": 0, "fair_value": 11099.410019, "relative_strength": -4.232712, "rate_of_change": -0.3167871084931038, "market_dynamics": -1.09923, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11772.303472, "high": 12058.230526, "low": 11299.045288, "close": 11890.618164, "volume": 72599}, "trend_line": 12201.667285, "activity_lines": {"activity_5": 11784.792057, "activity_10": 11708.933274, "activity_20": 11905.360324, "activity_30": 12059.86451}, "trend_signal": 0, "fair_value": 11104.626734, "relative_strength": -3.55249, "rate_of_change": -0.20498149033360982, "market_dynamics": -0.958698, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11890.617663, "high": 12797.696393, "low": 11870.898438, "close": 11870.898438, "volume": 125071}, "trend_line": 12180.781999, "activity_lines": {"activity_5": 11827.845313, "activity_10": 11736.360671, "activity_20": 11878.504743, "activity_30": 12038.524584}, "trend_signal": 0, "fair_value": 11109.126565, "relative_strength": -5.444034, "rate_of_change": -0.17116747664209742, "market_dynamics": -0.607506, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11870.898943, "high": 12176.545235, "low": 11624.410178, "close": 11939.916016, "volume": 112677}, "trend_line": 12175.895378, "activity_lines": {"activity_5": 11873.199414, "activity_10": 11781.445774, "activity_20": 11861.673112, "activity_30": 12022.984843}, "trend_signal": 0, "fair_value": 11114.511675, "relative_strength": -3.503404, "rate_of_change": -0.040117465368008746, "market_dynamics": -0.133807, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12048.370544, "high": 12600.505258, "low": 11920.196389, "close": 12304.71875, "volume": 162003}, "trend_line": 12178.334212, "activity_lines": {"activity_5": 12027.994271, "activity_10": 11891.783061, "activity_20": 11882.824163, "activity_30": 12031.296029}, "trend_signal": 0, "fair_value": 11121.201929, "relative_strength": -4.342866, "rate_of_change": 0.020030017705368112, "market_dynamics": 0.410187, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12324.4378, "high": 12699.100913, "low": 12077.949044, "close": 12570.926758, "volume": 106708}, "trend_line": 12173.531315, "activity_lines": {"activity_5": 12235.044792, "activity_10": 12036.98734, "activity_20": 11934.46941, "activity_30": 12056.62458}, "trend_signal": 0, "fair_value": 11131.517703, "relative_strength": -6.209804, "rate_of_change": -0.03943804560123674, "market_dynamics": 0.80102, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12639.943831, "high": 12935.730348, "low": 12403.314302, "close": 12521.628906, "volume": 152008}, "trend_line": 12199.315853, "activity_lines": {"activity_5": 12370.449219, "activity_10": 12152.164791, "activity_20": 11983.062886, "activity_30": 12079.082489}, "trend_signal": 0, "fair_value": 11147.127028, "relative_strength": -9.22527, "rate_of_change": 0.2118082036576244, "market_dynamics": 1.076237, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12423.033697, "high": 12797.696239, "low": 12334.297742, "close": 12403.314453, "volume": 114104}, "trend_line": 12198.595085, "activity_lines": {"activity_5": 12424.348112, "activity_10": 12227.007742, "activity_20": 12021.914202, "activity_30": 12092.243689}, "trend_signal": 0, "fair_value": 11165.520802, "relative_strength": -13.795307, "rate_of_change": -0.005908265747722051, "market_dynamics": 1.154341, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12245.561931, "high": 12817.415819, "low": 11959.634962, "close": 12718.820313, "volume": 214786}, "trend_line": 12211.614258, "activity_lines": {"activity_5": 12547.921224, "activity_10": 12343.888281, "activity_20": 12092.550856, "activity_30": 12125.806607}, "trend_signal": 0, "fair_value": 11186.527525, "relative_strength": -12.471952, "rate_of_change": 0.10672682312414644, "market_dynamics": 1.219382, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12718.820508, "high": 12817.416217, "low": 11732.865117, "close": 12423.03418, "volume": 234130}, "trend_line": 12233.306543, "activity_lines": {"activity_5": 12520.972005, "activity_10": 12389.511222, "activity_20": 12134.313147, "activity_30": 12139.446602}, "trend_signal": 0, "fair_value": 11204.014361, "relative_strength": -14.407249, "rate_of_change": 0.17763650686714144, "market_dynamics": 1.243061, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12482.190705, "high": 13024.465971, "low": 12373.735651, "close": 12906.151367, "volume": 187587}, "trend_line": 12238.872005, "activity_lines": {"activity_5": 12647.174154, "activity_10": 12510.873278, "activity_20": 12219.621708, "activity_30": 12182.855946}, "trend_signal": 0, "fair_value": 11224.893342, "relative_strength": -14.402151, "rate_of_change": 0.04549433941212946, "market_dynamics": 1.287763, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12925.870367, "high": 13251.235755, "low": 12383.595103, "close": 12472.331055, "volume": 188660}, "trend_line": 12239.646029, "activity_lines": {"activity_5": 12606.421224, "activity_10": 12532.2057, "activity_20": 12259.904981, "activity_30": 12197.91782}, "trend_signal": 0, "fair_value": 11239.448543, "relative_strength": -17.368214, "rate_of_change": 0.006324308316028357, "market_dynamics": 1.286766, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12541.348791, "high": 12837.134977, "low": 12344.157772, "close": 12423.03418, "volume": 121585}, "trend_line": 12233.894629, "activity_lines": {"activity_5": 12552.522526, "activity_10": 12533.998455, "activity_20": 12293.850056, "activity_30": 12209.749313}, "trend_signal": 0, "fair_value": 11250.882963, "relative_strength": -17.593141, "rate_of_change": -0.046989921002389426, "market_dynamics": 1.037532, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12413.174532, "high": 12570.926841, "low": 12048.370667, "close": 12127.24707, "volume": 112381}, "trend_line": 12217.462044, "activity_lines": {"activity_5": 12398.713477, "activity_10": 12471.972905, "activity_20": 12298.333798, "activity_30": 12202.868826}, "trend_signal": 0, "fair_value": 11259.387971, "relative_strength": -17.250896, "rate_of_change": -0.13432014496060501, "market_dynamics": 0.704877, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12146.966347, "high": 12511.769484, "low": 11930.056234, "close": 12225.842773, "volume": 97618}, "trend_line": 12178.845475, "activity_lines": {"activity_5": 12317.207877, "activity_10": 12424.467827, "activity_20": 12311.033854, "activity_30": 12203.409518}, "trend_signal": 1, "fair_value": 11268.082144, "relative_strength": -18.614794, "rate_of_change": -0.3160768485379859, "market_dynamics": 0.303186, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12225.843028, "high": 12777.977296, "low": 11870.899083, "close": 11999.073242, "volume": 82585}, "trend_line": 12148.280859, "activity_lines": {"activity_5": 12173.258528, "activity_10": 12337.166033, "activity_20": 12298.967671, "activity_30": 12191.811309}, "trend_signal": 1, "fair_value": 11276.651255, "relative_strength": -20.268359, "rate_of_change": -0.2509648066620178, "market_dynamics": -0.084564, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11851.179688, "high": 12048.370697, "low": 11377.921294, "close": 11653.989258, "volume": 91176}, "trend_line": 12108.678353, "activity_lines": {"activity_5": 11974.75306, "activity_10": 12197.519034, "activity_20": 12251.242806, "activity_30": 12159.921529}, "trend_signal": 0, "fair_value": 11282.860665, "relative_strength": -20.913576, "rate_of_change": -0.3259926771503784, "market_dynamics": -0.442602, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11594.831329, "high": 11821.60099, "low": 11042.696386, "close": 11476.516602, "volume": 92455}, "trend_line": 12065.624968, "activity_lines": {"activity_5": 11771.646159, "activity_10": 12041.379546, "activity_20": 12185.817625, "activity_30": 12119.136899}, "trend_signal": 0, "fair_value": 11289.113381, "relative_strength": -22.192845, "rate_of_change": -0.3555580860675229, "market_dynamics": -0.70147, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11466.657559, "high": 11900.477773, "low": 11289.185645, "close": 11723.005859, "volume": 87250}, "trend_line": 12037.360938, "activity_lines": {"activity_5": 11713.803516, "activity_10": 11946.907156, "activity_20": 12144.26669, "activity_30": 12097.032441}, "trend_signal": 0, "fair_value": 11296.503305, "relative_strength": -20.613283, "rate_of_change": -0.23425251551379297, "market_dynamics": -0.900162, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11723.005358, "high": 12383.595203, "low": 11634.269405, "close": 12077.949219, "volume": 109453}, "trend_line": 12043.112337, "activity_lines": {"activity_5": 11801.22474, "activity_10": 11935.075639, "activity_20": 12136.684208, "activity_30": 12099.65104}, "trend_signal": 0, "fair_value": 11305.578031, "relative_strength": -22.272535, "rate_of_change": 0.04777956754494616, "market_dynamics": -0.905336, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12166.685802, "high": 12176.545352, "low": 11910.336937, "close": 12018.791992, "volume": 80913}, "trend_line": 12039.497168, "activity_lines": {"activity_5": 11878.786458, "activity_10": 11918.762535, "activity_20": 12121.94182, "activity_30": 12098.081985}, "trend_signal": 0, "fair_value": 11317.373554, "relative_strength": -23.225493, "rate_of_change": -0.030018560807522635, "market_dynamics": -0.8298, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11861.039283, "high": 12304.719056, "low": 11565.252853, "close": 11624.410156, "volume": 75581}, "trend_line": 12022.735938, "activity_lines": {"activity_5": 11823.572982, "activity_10": 11846.87745, "activity_20": 12068.324651, "activity_30": 12071.302178}, "trend_signal": 0, "fair_value": 11332.102927, "relative_strength": -23.951453, "rate_of_change": -0.13921868800758597, "market_dynamics": -0.776123, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11614.550181, "high": 12117.388029, "low": 11584.972358, "close": 11989.213867, "volume": 58259}, "trend_line": 12017.313184, "activity_lines": {"activity_5": 11891.932682, "activity_10": 11856.737056, "activity_20": 12050.71835, "activity_30": 12069.139464}, "trend_signal": 0, "fair_value": 11345.775528, "relative_strength": -24.6424, "rate_of_change": -0.045104159552067334, "market_dynamics": -0.702139, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12008.932495, "high": 12048.370697, "low": 11831.460587, "close": 11851.179688, "volume": 13639}, "trend_line": 12016.327214, "activity_lines": {"activity_5": 11880.101172, "activity_10": 11849.38718, "activity_20": 12019.40253, "activity_30": 12058.421174}, "trend_signal": 0, "fair_value": 11360.334736, "relative_strength": -26.274927, "rate_of_change": -0.008204579383954622, "market_dynamics": -0.735298, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11851.180277, "high": 12255.421404, "low": 11515.954903, "close": 12008.932617, "volume": 165785}, "trend_line": 12031.280859, "activity_lines": {"activity_5": 11912.309049, "activity_10": 11875.739062, "activity_20": 12003.533352, "activity_30": 12057.944103}, "trend_signal": 0, "fair_value": 11376.200421, "relative_strength": -27.54395, "rate_of_change": 0.12444438915226426, "market_dynamics": -0.57421, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11979.353591, "high": 12156.825876, "low": 11792.022135, "close": 11831.460938, "volume": 73835}, "trend_line": 12045.248568, "activity_lines": {"activity_5": 11889.960807, "activity_10": 11873.767188, "activity_20": 11972.170615, "activity_30": 12045.052495}, "trend_signal": 0, "fair_value": 11390.337985, "relative_strength": -31.605748, "rate_of_change": 0.11609494586398855, "market_dynamics": -0.489767, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11920.196759, "high": 12718.820364, "low": 11811.741187, "close": 12117.387695, "volume": 147098}, "trend_line": 12066.282292, "activity_lines": {"activity_5": 11975.410221, "activity_10": 11926.829492, "activity_20": 11971.560263, "activity_30": 12049.706632}, "trend_signal": 0, "fair_value": 11405.717924, "relative_strength": -32.229584, "rate_of_change": 0.17462258152046947, "market_dynamics": -0.206702, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12196.264516, "high": 12196.264516, "low": 10953.960918, "close": 11861.039063, "volume": 156224}, "trend_line": 12076.306152, "activity_lines": {"activity_5": 11942.544922, "activity_10": 11924.857529, "activity_20": 11948.460714, "activity_30": 12036.465134}, "trend_signal": 0, "fair_value": 11417.683174, "relative_strength": -30.480443, "rate_of_change": 0.08307330922172437, "market_dynamics": 0.05375, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12028.651367, "high": 12708.960463, "low": 11861.039012, "close": 12570.926758, "volume": 168293}, "trend_line": 12103.419922, "activity_lines": {"activity_5": 12154.853841, "activity_10": 12044.964737, "activity_20": 11995.551781, "activity_30": 12068.37614}, "trend_signal": 0, "fair_value": 11436.265656, "relative_strength": -26.818162, "rate_of_change": 0.22452039273208987, "market_dynamics": 0.377924, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12570.927326, "high": 12570.927326, "low": 11594.831777, "close": 11831.460938, "volume": 99053}, "trend_line": 12105.884831, "activity_lines": {"activity_5": 12072.691016, "activity_10": 12015.206872, "activity_20": 11972.921787, "activity_30": 12050.8304}, "trend_signal": 0, "fair_value": 11449.812732, "relative_strength": -27.677023, "rate_of_change": 0.020365392722761565, "market_dynamics": 0.57527, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11831.460362, "high": 11969.494066, "low": 11535.674278, "close": 11870.898438, "volume": 93816}, "trend_line": 12110.157292, "activity_lines": {"activity_5": 12015.505469, "activity_10": 11997.101066, "activity_20": 11956.86476, "activity_30": 12035.669987}, "trend_signal": 0, "fair_value": 11461.988801, "relative_strength": -28.141216, "rate_of_change": 0.03529243057938088, "market_dynamics": 0.525939, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11870.898512, "high": 12442.752865, "low": 11703.286604, "close": 12196.263672, "volume": 162223}, "trend_line": 12120.345475, "activity_lines": {"activity_5": 12064.145834, "activity_10": 12040.841549, "activity_20": 11976.724675, "activity_30": 12041.225237}, "trend_signal": 0, "fair_value": 11477.726744, "relative_strength": -28.684352, "rate_of_change": 0.08412923758414391, "market_dynamics": 0.681483, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12304.719595, "high": 13093.483337, "low": 11989.213558, "close": 12768.118164, "volume": 180972}, "trend_line": 12150.2528, "activity_lines": {"activity_5": 12298.145964, "activity_10": 12178.158239, "activity_20": 12052.361528, "activity_30": 12083.017024}, "trend_signal": 0, "fair_value": 11497.720897, "relative_strength": -25.844401, "rate_of_change": 0.24675307367837324, "market_dynamics": 0.724561, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12738.538938, "high": 13211.79735, "low": 12383.595591, "close": 12718.820313, "volume": 260281}, "trend_line": 12176.216276, "activity_lines": {"activity_5": 12455.241537, "activity_10": 12292.349787, "activity_20": 12121.660091, "activity_30": 12119.698799}, "trend_signal": 0, "fair_value": 11517.546662, "relative_strength": -22.712324, "rate_of_change": 0.21368671440316855, "market_dynamics": 1.033622, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12738.539846, "high": 12886.43311, "low": 12255.420949, "close": 12472.331055, "volume": 68066}, "trend_line": 12181.803353, "activity_lines": {"activity_5": 12520.314453, "activity_10": 12345.949823, "activity_20": 12164.666472, "activity_30": 12138.802978}, "trend_signal": 0, "fair_value": 11534.751878, "relative_strength": -25.436079, "rate_of_change": 0.04588516558310956, "market_dynamics": 1.11402, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12472.331934, "high": 16021.76947, "low": 12146.966753, "close": 13665.336914, "volume": 1182450}, "trend_line": 12218.283692, "activity_lines": {"activity_5": 12940.331315, "activity_10": 12608.034588, "activity_20": 12320.118704, "activity_30": 12234.514821}, "trend_signal": 1, "fair_value": 11560.66293, "relative_strength": -20.965661, "rate_of_change": 0.2994658339400757, "market_dynamics": 1.326916, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13606.179978, "high": 16199.242076, "low": 12787.837532, "close": 15548.511719, "volume": 1421762}, "trend_line": 12319.179785, "activity_lines": {"activity_5": 13868.44388, "activity_10": 13179.171573, "activity_20": 12646.986328, "activity_30": 12449.368242}, "trend_signal": 1, "fair_value": 11598.04084, "relative_strength": -14.71037, "rate_of_change": 0.8257795901895922, "market_dynamics": 1.437241, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15489.353889, "high": 16140.084809, "low": 14818.90417, "close": 15765.421875, "volume": 471814}, "trend_line": 12431.250033, "activity_lines": {"activity_5": 14645.376628, "activity_10": 13727.362695, "activity_20": 12975.966718, "activity_30": 12671.706441}, "trend_signal": 1, "fair_value": 11637.111585, "relative_strength": -17.321183, "rate_of_change": 0.9097216694284975, "market_dynamics": 1.484988, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16110.505808, "high": 17313.371499, "low": 15578.090071, "close": 17057.023438, "volume": 487470}, "trend_line": 12575.856804, "activity_lines": {"activity_5": 15653.022982, "activity_10": 14439.401687, "activity_20": 13407.533422, "activity_30": 12970.143435}, "trend_signal": 1, "fair_value": 11682.193917, "relative_strength": -12.522369, "rate_of_change": 1.163252051210664, "market_dynamics": 1.752003, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17057.022811, "high": 17145.758768, "low": 16002.051204, "close": 16780.955078, "volume": 463546}, "trend_line": 12721.120833, "activity_lines": {"activity_5": 16279.433008, "activity_10": 15019.681037, "activity_20": 13787.407817, "activity_30": 13241.440098}, "trend_signal": 1, "fair_value": 11725.808969, "relative_strength": -17.038289, "rate_of_change": 1.155102441638789, "market_dynamics": 1.714022, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16780.954147, "high": 17352.809395, "low": 15972.472324, "close": 16100.646484, "volume": 300398}, "trend_line": 12827.604004, "activity_lines": {"activity_5": 16391.831901, "activity_10": 15386.277113, "activity_20": 14080.095652, "activity_30": 13459.474011}, "trend_signal": 1, "fair_value": 11761.88799, "relative_strength": -17.540846, "rate_of_change": 0.8370580894394988, "market_dynamics": 1.572812, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16100.645732, "high": 18595.111981, "low": 16090.786181, "close": 18042.978516, "volume": 739798}, "trend_line": 13013.292253, "activity_lines": {"activity_5": 16989.320833, "activity_10": 16029.119957, "activity_20": 14538.330088, "activity_30": 13795.949786}, "trend_signal": 1, "fair_value": 11811.325014, "relative_strength": -14.036932, "rate_of_change": 1.4475676746966635, "market_dynamics": 1.583204, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18042.977506, "high": 18614.831438, "low": 17747.19099, "close": 18526.095703, "volume": 84726}, "trend_line": 13216.727637, "activity_lines": {"activity_5": 17581.551042, "activity_10": 16653.498384, "activity_20": 15012.011072, "activity_30": 14151.614525}, "trend_signal": 1, "fair_value": 11864.766113, "relative_strength": -15.730684, "rate_of_change": 1.5632891357919183, "market_dynamics": 1.510924, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18585.252537, "high": 18585.252537, "low": 17392.24635, "close": 17750.0, "volume": 299055}, "trend_line": 13404.152734, "activity_lines": {"activity_5": 17731.03776, "activity_10": 17032.078001, "activity_20": 15380.650172, "activity_30": 14444.083709}, "trend_signal": 1, "fair_value": 11912.778652, "relative_strength": -24.143554, "rate_of_change": 1.4180900306616446, "market_dynamics": 1.450658, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17410.0, "high": 17710.0, "low": 15040.0, "close": 15880.0, "volume": 339873}, "trend_line": 13525.957975, "activity_lines": {"activity_5": 17210.992708, "activity_10": 16979.181623, "activity_20": 15543.104413, "activity_30": 14603.815791}, "trend_signal": 1, "fair_value": 11950.467154, "relative_strength": -23.378265, "rate_of_change": 0.908712720730477, "market_dynamics": 1.209419, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15210.0, "high": 15710.0, "low": 14410.0, "close": 15600.0, "volume": 293547}, "trend_line": 13645.988867, "activity_lines": {"activity_5": 16657.677995, "activity_10": 16813.418537, "activity_20": 15660.458333, "activity_30": 14737.624954}, "trend_signal": 1, "fair_value": 11989.687056, "relative_strength": -22.674187, "rate_of_change": 0.8874113923897555, "market_dynamics": 0.796381, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15610.0, "high": 15660.0, "low": 15060.0, "close": 15390.0, "volume": 159894}, "trend_line": 13770.522559, "activity_lines": {"activity_5": 16067.739714, "activity_10": 16574.29794, "activity_20": 15739.86683, "activity_30": 14850.141801}, "trend_signal": 1, "fair_value": 12028.528452, "relative_strength": -26.939911, "rate_of_change": 0.9126029136749336, "market_dynamics": 0.382998, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15390.0, "high": 15420.0, "low": 14230.0, "close": 15030.0, "volume": 249466}, "trend_line": 13888.972005, "activity_lines": {"activity_5": 15534.666667, "activity_10": 16272.60483, "activity_20": 15769.405743, "activity_30": 14931.39841}, "trend_signal": 1, "fair_value": 12059.861065, "relative_strength": -23.472133, "rate_of_change": 0.8601666748121011, "market_dynamics": -0.086093, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14960.0, "high": 14960.0, "low": 13600.0, "close": 13880.0, "volume": 164417}, "trend_line": 13960.87181, "activity_lines": {"activity_5": 14851.333333, "activity_10": 15775.192116, "activity_20": 15674.330557, "activity_30": 14930.819571}, "trend_signal": 1, "fair_value": 12083.21711, "relative_strength": -27.718539, "rate_of_change": 0.5176754980434632, "market_dynamics": -0.402389, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13900.0, "high": 14290.0, "low": 13470.0, "close": 13990.0, "volume": 112387}, "trend_line": 14024.606836, "activity_lines": {"activity_5": 14462.666667, "activity_10": 15355.543466, "activity_20": 15583.49788, "activity_30": 14932.698809}, "trend_signal": 1, "fair_value": 12093.066024, "relative_strength": -32.271685, "rate_of_change": 0.45652611718952735, "market_dynamics": -0.662163, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13990.0, "high": 14970.0, "low": 13700.0, "close": 14580.0, "volume": 81658}, "trend_line": 14109.980436, "activity_lines": {"activity_5": 14396.666667, "activity_10": 15093.91218, "activity_20": 15538.576921, "activity_30": 14968.530626}, "trend_signal": 1, "fair_value": 12099.288468, "relative_strength": -32.333633, "rate_of_change": 0.6087414855784196, "market_dynamics": -0.845743, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14580.0, "high": 17540.0, "low": 14380.0, "close": 17520.0, "volume": 226553}, "trend_line": 14306.500098, "activity_lines": {"activity_5": 15378.666667, "activity_10": 15394.474467, "activity_20": 15760.755478, "activity_30": 15188.531889}, "trend_signal": 1, "fair_value": 12138.115748, "relative_strength": -21.421093, "rate_of_change": 1.3927706199974819, "market_dynamics": -0.792413, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17650.0, "high": 18170.0, "low": 16700.0, "close": 16840.0, "volume": 140448}, "trend_line": 14468.192969, "activity_lines": {"activity_5": 15992.0, "activity_10": 15580.909091, "activity_20": 15892.821005, "activity_30": 15351.983495}, "trend_signal": 1, "fair_value": 12166.838673, "relative_strength": -25.029226, "rate_of_change": 1.1302056400405254, "market_dynamics": -0.694463, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16680.0, "high": 16980.0, "low": 15000.0, "close": 15150.0, "volume": 78318}, "trend_line": 14578.153646, "activity_lines": {"activity_5": 15921.333333, "activity_10": 15490.727273, "activity_20": 15844.544238, "activity_30": 15395.971045}, "trend_signal": 1, "fair_value": 12186.996175, "relative_strength": -39.758448, "rate_of_change": 0.7600166602395068, "market_dynamics": -0.663164, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15150.0, "high": 15550.0, "low": 14330.0, "close": 15350.0, "volume": 144251}, "trend_line": 14689.522559, "activity_lines": {"activity_5": 15832.666667, "activity_10": 15484.181818, "activity_20": 15803.738044, "activity_30": 15445.767584}, "trend_signal": 1, "fair_value": 12209.796474, "relative_strength": -38.046359, "rate_of_change": 0.7639438827739079, "market_dynamics": -0.572381, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14870.0, "high": 15460.0, "low": 14390.0, "close": 15420.0, "volume": 118480}, "trend_line": 14809.140527, "activity_lines": {"activity_5": 15676.666667, "activity_10": 15500.0, "activity_20": 15755.895331, "activity_30": 15492.895161}, "trend_signal": 1, "fair_value": 12237.127736, "relative_strength": -39.648294, "rate_of_change": 0.8143080724343403, "market_dynamics": -0.712297, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15470.0, "high": 15470.0, "low": 13210.0, "close": 13320.0, "volume": 141777}, "trend_line": 14849.227604, "activity_lines": {"activity_5": 14764.666667, "activity_10": 15137.272727, "activity_20": 15499.69708, "activity_30": 15396.821579}, "trend_signal": 0, "fair_value": 12250.090295, "relative_strength": -50.864914, "rate_of_change": 0.2706914484801697, "market_dynamics": -0.893862, "expectation": {"probability": 48.3984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09772cba-919e-4891-a3d9-8eea52d553e9/", "share_image": "https://sharemaestro.com/terminal/09772cba-919e-4891-a3d9-8eea52d553e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}