{"ticker": {"uuid": "0978c66a-6ec5-4649-97ca-2e2ae44c62ec", "symbol": "ROSC", "name": "HARTFORD MULTIFACTOR SMALL CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSC rose 10.34%, moving from 47.77 to 52.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.71"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.02, "high": 53.2518, "low": 52.7096, "close": 52.7096, "volume": 2709}, "trend_line": 49.036383, "activity_lines": {"activity_5": 52.476313, "activity_10": 52.049791, "activity_20": 50.90641, "activity_30": 50.206962}, "trend_signal": 1, "fair_value": 41.40999, "relative_strength": -0.011192, "rate_of_change": 0.6012517040029679, "market_dynamics": 0.371332, "expectation": {"probability": 55.7086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.139957, "high": 35.006465, "low": 33.135734, "close": 34.5168, "volume": 3035}, "trend_line": 34.11658, "activity_lines": {"activity_5": 33.55994, "activity_10": 33.141625, "activity_20": 33.34847, "activity_30": 33.732629}, "trend_signal": 0, "fair_value": 32.400977, "relative_strength": -5.394049, "rate_of_change": -0.02702647026356757, "market_dynamics": -0.499653, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.533759, "high": 34.992456, "low": 34.357712, "close": 34.4219, "volume": 6640}, "trend_line": 34.10355, "activity_lines": {"activity_5": 33.97772, "activity_10": 33.407395, "activity_20": 33.392619, "activity_30": 33.752327}, "trend_signal": 0, "fair_value": 32.482323, "relative_strength": -7.902808, "rate_of_change": -0.03819257381601714, "market_dynamics": -0.08634, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.395605, "high": 34.492919, "low": 33.717226, "close": 33.7359, "volume": 1321}, "trend_line": 34.049533, "activity_lines": {"activity_5": 34.005513, "activity_10": 33.515833, "activity_20": 33.376557, "activity_30": 33.728608}, "trend_signal": 0, "fair_value": 32.562265, "relative_strength": -8.325545, "rate_of_change": -0.15839113523372716, "market_dynamics": 0.265325, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.002471, "high": 35.134315, "low": 33.795721, "close": 34.9386, "volume": 33817}, "trend_line": 34.027523, "activity_lines": {"activity_5": 34.371247, "activity_10": 33.832642, "activity_20": 33.491777, "activity_30": 33.785967}, "trend_signal": 0, "fair_value": 32.645845, "relative_strength": -7.101559, "rate_of_change": -0.06464112150963873, "market_dynamics": 0.651958, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.974021, "high": 35.118897, "low": 34.177485, "close": 34.4446, "volume": 1602}, "trend_line": 34.04182, "activity_lines": {"activity_5": 34.43638, "activity_10": 34.02524, "activity_20": 33.564837, "activity_30": 33.812875}, "trend_signal": 0, "fair_value": 32.727744, "relative_strength": -7.323915, "rate_of_change": 0.04201598805766472, "market_dynamics": 0.727247, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.772535, "high": 35.483333, "low": 34.743861, "close": 35.2763, "volume": 7869}, "trend_line": 34.1162, "activity_lines": {"activity_5": 34.724627, "activity_10": 34.333727, "activity_20": 33.728175, "activity_30": 33.892519}, "trend_signal": 0, "fair_value": 32.808601, "relative_strength": -7.229816, "rate_of_change": 0.21849595585664308, "market_dynamics": 0.786169, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.66258, "high": 36.351119, "low": 35.624851, "close": 35.7569, "volume": 6136}, "trend_line": 34.190383, "activity_lines": {"activity_5": 35.12244, "activity_10": 34.677525, "activity_20": 33.93915, "activity_30": 33.998371}, "trend_signal": 0, "fair_value": 32.893229, "relative_strength": -6.44433, "rate_of_change": 0.21744215358099053, "market_dynamics": 0.894899, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.140327, "high": 36.4065, "low": 36.026105, "close": 36.4065, "volume": 2425}, "trend_line": 34.293187, "activity_lines": {"activity_5": 35.647787, "activity_10": 35.071164, "activity_20": 34.214195, "activity_30": 34.141346}, "trend_signal": 0, "fair_value": 32.980859, "relative_strength": -5.616637, "rate_of_change": 0.30068104238553317, "market_dynamics": 0.832976, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.582181, "high": 36.652922, "low": 36.15274, "close": 36.361, "volume": 3316}, "trend_line": 34.365967, "activity_lines": {"activity_5": 35.979927, "activity_10": 35.390802, "activity_20": 34.471822, "activity_30": 34.274753}, "trend_signal": 0, "fair_value": 33.060566, "relative_strength": -3.529498, "rate_of_change": 0.21222874386097307, "market_dynamics": 0.964365, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.545351, "high": 36.661931, "low": 35.983202, "close": 36.0098, "volume": 6171}, "trend_line": 34.3878, "activity_lines": {"activity_5": 36.100173, "activity_10": 35.583651, "activity_20": 34.676788, "activity_30": 34.380807}, "trend_signal": 0, "fair_value": 33.135695, "relative_strength": -4.131494, "rate_of_change": 0.06353087634636, "market_dynamics": 0.970094, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.900099, "high": 35.900099, "low": 34.951423, "close": 35.083, "volume": 2019}, "trend_line": 34.386707, "activity_lines": {"activity_5": 35.80714, "activity_10": 35.564773, "activity_20": 34.777128, "activity_30": 34.425658}, "trend_signal": 1, "fair_value": 33.209105, "relative_strength": -4.533355, "rate_of_change": -0.0031784528233773203, "market_dynamics": 0.877547, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.99129, "high": 35.212094, "low": 34.854054, "close": 34.8865, "volume": 4059}, "trend_line": 34.36634, "activity_lines": {"activity_5": 35.461493, "activity_10": 35.499873, "activity_20": 34.85186, "activity_30": 34.457903}, "trend_signal": 1, "fair_value": 33.278118, "relative_strength": -5.680307, "rate_of_change": -0.05922928299008173, "market_dynamics": 0.704206, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.200181, "high": 35.9588, "low": 35.169904, "close": 35.9588, "volume": 5221}, "trend_line": 34.323257, "activity_lines": {"activity_5": 35.531307, "activity_10": 35.621489, "activity_20": 35.017965, "activity_30": 34.560643}, "trend_signal": 1, "fair_value": 33.356799, "relative_strength": -5.107717, "rate_of_change": -0.12536394623344488, "market_dynamics": 0.630296, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.218439, "high": 35.218439, "low": 34.3705, "close": 34.3705, "volume": 1470}, "trend_line": 34.270113, "activity_lines": {"activity_5": 35.101533, "activity_10": 35.413907, "activity_20": 35.01952, "activity_30": 34.563691}, "trend_signal": 1, "fair_value": 33.428619, "relative_strength": -8.02752, "rate_of_change": -0.15483379097734254, "market_dynamics": 0.300825, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.502442, "high": 34.813699, "low": 34.204672, "close": 34.4284, "volume": 4597}, "trend_line": 34.192087, "activity_lines": {"activity_5": 34.82376, "activity_10": 35.227182, "activity_20": 35.020287, "activity_30": 34.573903}, "trend_signal": 1, "fair_value": 33.498566, "relative_strength": -7.630226, "rate_of_change": -0.22767943601470253, "market_dynamics": 0.042277, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.318821, "high": 34.378809, "low": 33.8409, "close": 33.8409, "volume": 3783}, "trend_line": 34.131187, "activity_lines": {"activity_5": 34.45558, "activity_10": 34.933933, "activity_20": 34.955925, "activity_30": 34.551245}, "trend_signal": 1, "fair_value": 33.571554, "relative_strength": -6.375253, "rate_of_change": -0.1781113858303055, "market_dynamics": -0.22323, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.148531, "high": 34.561497, "low": 33.745513, "close": 34.1671, "volume": 6788}, "trend_line": 34.06277, "activity_lines": {"activity_5": 34.27894, "activity_10": 34.726091, "activity_20": 34.915828, "activity_30": 34.553562}, "trend_signal": 1, "fair_value": 33.640022, "relative_strength": -4.708, "rate_of_change": -0.20045303434655415, "market_dynamics": -0.541611, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.956614, "high": 33.956614, "low": 33.248444, "close": 33.7732, "volume": 4511}, "trend_line": 34.066583, "activity_lines": {"activity_5": 34.01896, "activity_10": 34.475536, "activity_20": 34.827907, "activity_30": 34.53488}, "trend_signal": 0, "fair_value": 33.697863, "relative_strength": -6.100296, "rate_of_change": 0.011194039709632994, "market_dynamics": -0.632657, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.812218, "high": 34.475388, "low": 33.4182, "close": 33.4182, "volume": 1817}, "trend_line": 34.102987, "activity_lines": {"activity_5": 33.786353, "activity_10": 34.208315, "activity_20": 34.701502, "activity_30": 34.493049}, "trend_signal": 0, "fair_value": 33.754293, "relative_strength": -7.280711, "rate_of_change": 0.1068613191995142, "market_dynamics": -0.762343, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.882927, "high": 34.286324, "low": 32.9111, "close": 32.9111, "volume": 583}, "trend_line": 34.114207, "activity_lines": {"activity_5": 33.4482, "activity_10": 33.902398, "activity_20": 34.524332, "activity_30": 34.416153}, "trend_signal": 0, "fair_value": 33.807821, "relative_strength": -6.251985, "rate_of_change": 0.03290034389070248, "market_dynamics": -0.864261, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.997188, "high": 32.997188, "low": 32.4514, "close": 32.4514, "volume": 5317}, "trend_line": 34.074743, "activity_lines": {"activity_5": 33.057967, "activity_10": 33.56924, "activity_20": 34.306818, "activity_30": 34.308875}, "trend_signal": 0, "fair_value": 33.868135, "relative_strength": -4.988205, "rate_of_change": -0.11568200896477643, "market_dynamics": -0.945321, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.646898, "high": 34.262, "low": 32.646898, "close": 34.262, "volume": 1815}, "trend_line": 34.129187, "activity_lines": {"activity_5": 33.3639, "activity_10": 33.613129, "activity_20": 34.271577, "activity_30": 34.320957}, "trend_signal": 0, "fair_value": 33.932944, "relative_strength": -4.973353, "rate_of_change": 0.15977816765926514, "market_dynamics": -0.94161, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.925859, "high": 33.983839, "low": 33.143888, "close": 33.5524, "volume": 5106}, "trend_line": 34.141957, "activity_lines": {"activity_5": 33.426973, "activity_10": 33.539355, "activity_20": 34.169516, "activity_30": 34.283745}, "trend_signal": 0, "fair_value": 33.983394, "relative_strength": -7.923918, "rate_of_change": 0.03741665454848419, "market_dynamics": -0.82715, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.383323, "high": 35.2546, "low": 33.383323, "close": 35.2546, "volume": 1452}, "trend_line": 34.215543, "activity_lines": {"activity_5": 34.072167, "activity_10": 33.818824, "activity_20": 34.230444, "activity_30": 34.355528}, "trend_signal": 0, "fair_value": 34.041919, "relative_strength": -5.192842, "rate_of_change": 0.2155295315965597, "market_dynamics": -0.56592, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.291378, "high": 35.6259, "low": 35.220513, "close": 35.6259, "volume": 4023}, "trend_line": 34.31969, "activity_lines": {"activity_5": 34.7187, "activity_10": 34.149727, "activity_20": 34.325229, "activity_30": 34.446519}, "trend_signal": 0, "fair_value": 34.097164, "relative_strength": -4.898816, "rate_of_change": 0.3043850568146899, "market_dynamics": -0.233547, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.489032, "high": 36.3701, "low": 35.195343, "close": 36.3701, "volume": 13920}, "trend_line": 34.451613, "activity_lines": {"activity_5": 35.432313, "activity_10": 34.594167, "activity_20": 34.485264, "activity_30": 34.578803}, "trend_signal": 1, "fair_value": 34.15379, "relative_strength": -3.498012, "rate_of_change": 0.38439449773584916, "market_dynamics": 0.237449, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.417499, "high": 36.7722, "low": 36.36653, "close": 36.7686, "volume": 3149}, "trend_line": 34.610497, "activity_lines": {"activity_5": 36.017513, "activity_10": 35.065076, "activity_20": 34.678044, "activity_30": 34.728286}, "trend_signal": 1, "fair_value": 34.212958, "relative_strength": -2.491779, "rate_of_change": 0.46118014851728556, "market_dynamics": 0.57206, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.708542, "high": 38.833338, "low": 36.708542, "close": 38.4631, "volume": 6385}, "trend_line": 34.79955, "activity_lines": {"activity_5": 37.00044, "activity_10": 35.796776, "activity_20": 35.027387, "activity_30": 34.976841}, "trend_signal": 1, "fair_value": 34.278584, "relative_strength": -0.256671, "rate_of_change": 0.5462302376068198, "market_dynamics": 0.975463, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.706562, "high": 40.100631, "low": 38.685175, "close": 39.6896, "volume": 6041}, "trend_line": 35.025883, "activity_lines": {"activity_5": 38.06482, "activity_10": 36.666205, "activity_20": 35.483746, "activity_30": 35.292328}, "trend_signal": 1, "fair_value": 34.350681, "relative_strength": 2.107435, "rate_of_change": 0.6503905941312367, "market_dynamics": 1.235189, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.756949, "high": 40.291433, "low": 39.53735, "close": 39.6123, "volume": 5007}, "trend_line": 35.2252, "activity_lines": {"activity_5": 38.807767, "activity_10": 37.407555, "activity_20": 35.916892, "activity_30": 35.588226}, "trend_signal": 1, "fair_value": 34.422722, "relative_strength": 1.674811, "rate_of_change": 0.5690563175809177, "market_dynamics": 1.272918, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.428412, "high": 39.613639, "low": 38.5863, "close": 38.5863, "volume": 142363}, "trend_line": 35.36085, "activity_lines": {"activity_5": 38.942953, "activity_10": 37.840518, "activity_20": 36.23517, "activity_30": 35.805071}, "trend_signal": 1, "fair_value": 34.477287, "relative_strength": 0.769903, "rate_of_change": 0.38509362615399845, "market_dynamics": 1.415217, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.878769, "high": 38.878769, "low": 37.837777, "close": 38.1772, "volume": 6350}, "trend_line": 35.486027, "activity_lines": {"activity_5": 38.794027, "activity_10": 38.087556, "activity_20": 36.497803, "activity_30": 35.986771}, "trend_signal": 1, "fair_value": 34.526378, "relative_strength": -1.90044, "rate_of_change": 0.353998843353598, "market_dynamics": 1.231258, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.966741, "high": 38.2484, "low": 37.455934, "close": 38.2484, "volume": 2998}, "trend_line": 35.636443, "activity_lines": {"activity_5": 38.574927, "activity_10": 38.276355, "activity_20": 36.751548, "activity_30": 36.164989}, "trend_signal": 1, "fair_value": 34.572491, "relative_strength": -2.641713, "rate_of_change": 0.4238738814012622, "market_dynamics": 1.027763, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.935827, "high": 39.098331, "low": 38.49663, "close": 38.7105, "volume": 51804}, "trend_line": 35.762173, "activity_lines": {"activity_5": 38.524173, "activity_10": 38.463789, "activity_20": 37.038399, "activity_30": 36.363315}, "trend_signal": 1, "fair_value": 34.629128, "relative_strength": -2.2548, "rate_of_change": 0.3528129897812675, "market_dynamics": 0.96933, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.70779, "high": 39.117962, "low": 38.282915, "close": 38.4479, "volume": 17451}, "trend_line": 35.895617, "activity_lines": {"activity_5": 38.45116, "activity_10": 38.540644, "activity_20": 37.279573, "activity_30": 36.536588}, "trend_signal": 1, "fair_value": 34.671358, "relative_strength": -3.963741, "rate_of_change": 0.37314287361678034, "market_dynamics": 0.819192, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.675117, "high": 38.729, "low": 37.665951, "close": 38.729, "volume": 30457}, "trend_line": 36.010707, "activity_lines": {"activity_5": 38.549473, "activity_10": 38.617298, "activity_20": 37.528379, "activity_30": 36.719387}, "trend_signal": 1, "fair_value": 34.706367, "relative_strength": -4.306131, "rate_of_change": 0.3206241029371219, "market_dynamics": 0.817403, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.457415, "high": 39.457415, "low": 37.914209, "close": 38.8328, "volume": 6316}, "trend_line": 36.113237, "activity_lines": {"activity_5": 38.672873, "activity_10": 38.669936, "activity_20": 37.763794, "activity_30": 36.901457}, "trend_signal": 1, "fair_value": 34.746036, "relative_strength": -3.404703, "rate_of_change": 0.2847208748220399, "market_dynamics": 0.825623, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.353367, "high": 38.830755, "low": 37.914169, "close": 38.6419, "volume": 7451}, "trend_line": 36.18775, "activity_lines": {"activity_5": 38.688933, "activity_10": 38.650335, "activity_20": 37.95881, "activity_30": 37.064597}, "trend_signal": 1, "fair_value": 34.787234, "relative_strength": -5.111779, "rate_of_change": 0.20633154541090615, "market_dynamics": 0.635672, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.813656, "high": 39.125677, "low": 38.649339, "close": 39.0893, "volume": 13523}, "trend_line": 36.278693, "activity_lines": {"activity_5": 38.827893, "activity_10": 38.708827, "activity_20": 38.173251, "activity_30": 37.251794}, "trend_signal": 1, "fair_value": 34.827139, "relative_strength": -4.61126, "rate_of_change": 0.25130879924835275, "market_dynamics": 0.514718, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.95431, "high": 39.124737, "low": 38.58252, "close": 39.1213, "volume": 3279}, "trend_line": 36.38241, "activity_lines": {"activity_5": 38.952267, "activity_10": 38.784053, "activity_20": 38.363735, "activity_30": 37.435188}, "trend_signal": 1, "fair_value": 34.852379, "relative_strength": -4.042834, "rate_of_change": 0.2858895716006174, "market_dynamics": 0.324329, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.849881, "high": 38.892559, "low": 37.981034, "close": 38.2731, "volume": 20847}, "trend_line": 36.488747, "activity_lines": {"activity_5": 38.749013, "activity_10": 38.713987, "activity_20": 38.443866, "activity_30": 37.557168}, "trend_signal": 1, "fair_value": 34.873969, "relative_strength": -5.864675, "rate_of_change": 0.2922758552828038, "market_dynamics": 0.040905, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.296136, "high": 39.454377, "low": 38.088567, "close": 38.9514, "volume": 30368}, "trend_line": 36.624243, "activity_lines": {"activity_5": 38.802253, "activity_10": 38.772944, "activity_20": 38.560874, "activity_30": 37.716049}, "trend_signal": 1, "fair_value": 34.904321, "relative_strength": -6.089335, "rate_of_change": 0.37133640132943835, "market_dynamics": -0.124034, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.047688, "high": 39.924895, "low": 38.833132, "close": 39.9062, "volume": 6756}, "trend_line": 36.755823, "activity_lines": {"activity_5": 39.165853, "activity_10": 38.991424, "activity_20": 38.746485, "activity_30": 37.927788}, "trend_signal": 1, "fair_value": 34.939285, "relative_strength": -3.965533, "rate_of_change": 0.35927022437023365, "market_dynamics": -0.2604, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.603789, "high": 39.603789, "low": 38.746426, "close": 38.8654, "volume": 7883}, "trend_line": 36.905653, "activity_lines": {"activity_5": 39.098233, "activity_10": 38.990525, "activity_20": 38.802716, "activity_30": 38.063889}, "trend_signal": 1, "fair_value": 34.968033, "relative_strength": -5.497375, "rate_of_change": 0.40763609074948876, "market_dynamics": -0.391728, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.051624, "high": 39.051624, "low": 37.63074, "close": 37.6897, "volume": 3774}, "trend_line": 37.014363, "activity_lines": {"activity_5": 38.65364, "activity_10": 38.773047, "activity_20": 38.729781, "activity_30": 38.114473}, "trend_signal": 1, "fair_value": 34.987571, "relative_strength": -6.819873, "rate_of_change": 0.2945619198229661, "market_dynamics": -0.539873, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.349962, "high": 37.609386, "low": 37.051424, "close": 37.5487, "volume": 3952}, "trend_line": 37.137957, "activity_lines": {"activity_5": 38.257487, "activity_10": 38.543718, "activity_20": 38.63359, "activity_30": 38.148946}, "trend_signal": 1, "fair_value": 35.006033, "relative_strength": -4.098634, "rate_of_change": 0.33390821827731326, "market_dynamics": -0.712079, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.552132, "high": 38.388019, "low": 37.552132, "close": 38.0519, "volume": 1526}, "trend_line": 37.26745, "activity_lines": {"activity_5": 38.07736, "activity_10": 38.42734, "activity_20": 38.57971, "activity_30": 38.207911}, "trend_signal": 1, "fair_value": 35.030457, "relative_strength": -5.216613, "rate_of_change": 0.3486810004115103, "market_dynamics": -0.866119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.357397, "high": 38.616244, "low": 37.685351, "close": 38.5871, "volume": 5265}, "trend_line": 37.427913, "activity_lines": {"activity_5": 38.1356, "activity_10": 38.422469, "activity_20": 38.570691, "activity_30": 38.293049}, "trend_signal": 1, "fair_value": 35.052346, "relative_strength": -4.354708, "rate_of_change": 0.4305714504212122, "market_dynamics": -0.907262, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.86555, "high": 39.412007, "low": 38.731332, "close": 39.1522, "volume": 7703}, "trend_line": 37.619047, "activity_lines": {"activity_5": 38.470147, "activity_10": 38.52134, "activity_20": 38.614901, "activity_30": 38.404294}, "trend_signal": 1, "fair_value": 35.079094, "relative_strength": -4.647102, "rate_of_change": 0.5106723423237766, "market_dynamics": -0.729683, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.306575, "high": 39.79551, "low": 39.197187, "close": 39.5822, "volume": 8124}, "trend_line": 37.841417, "activity_lines": {"activity_5": 38.928907, "activity_10": 38.697249, "activity_20": 38.702622, "activity_30": 38.530949}, "trend_signal": 1, "fair_value": 35.109485, "relative_strength": -5.058404, "rate_of_change": 0.5911101363094019, "market_dynamics": -0.476462, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.495361, "high": 39.495361, "low": 38.740868, "close": 39.1231, "volume": 7443}, "trend_line": 38.063807, "activity_lines": {"activity_5": 39.108467, "activity_10": 38.781305, "activity_20": 38.746762, "activity_30": 38.613638}, "trend_signal": 1, "fair_value": 35.134879, "relative_strength": -6.02989, "rate_of_change": 0.587689409199442, "market_dynamics": -0.329142, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.058162, "high": 39.3776, "low": 38.545068, "close": 39.3776, "volume": 1596}, "trend_line": 38.234327, "activity_lines": {"activity_5": 39.2679, "activity_10": 38.89618, "activity_20": 38.812585, "activity_30": 38.698399}, "trend_signal": 1, "fair_value": 35.159629, "relative_strength": -4.929426, "rate_of_change": 0.44798461698800474, "market_dynamics": -0.213398, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.124393, "high": 39.421589, "low": 38.3722, "close": 38.3722, "volume": 2390}, "trend_line": 38.394987, "activity_lines": {"activity_5": 39.00382, "activity_10": 38.820505, "activity_20": 38.776939, "activity_30": 38.707294}, "trend_signal": 1, "fair_value": 35.174604, "relative_strength": -8.2931, "rate_of_change": 0.42019832073937124, "market_dynamics": -0.37148, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.184846, "high": 39.133954, "low": 37.638389, "close": 37.6892, "volume": 7909}, "trend_line": 38.47614, "activity_lines": {"activity_5": 38.5264, "activity_10": 38.64854, "activity_20": 38.675655, "activity_30": 38.661759}, "trend_signal": 1, "fair_value": 35.195528, "relative_strength": -11.168528, "rate_of_change": 0.21136353034837718, "market_dynamics": -0.676803, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.590476, "high": 38.127346, "low": 37.590476, "close": 37.9079, "volume": 9355}, "trend_line": 38.552207, "activity_lines": {"activity_5": 38.219413, "activity_10": 38.537724, "activity_20": 38.600064, "activity_30": 38.625098}, "trend_signal": 0, "fair_value": 35.209858, "relative_strength": -11.019674, "rate_of_change": 0.19769914549640863, "market_dynamics": -0.831727, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.338371, "high": 38.338371, "low": 37.781045, "close": 38.335, "volume": 2884}, "trend_line": 38.617703, "activity_lines": {"activity_5": 38.166413, "activity_10": 38.500595, "activity_20": 38.56772, "activity_30": 38.611085}, "trend_signal": 0, "fair_value": 35.227628, "relative_strength": -9.758791, "rate_of_change": 0.16988910647838137, "market_dynamics": -1.010847, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.551512, "high": 38.551512, "low": 37.8113, "close": 37.8113, "volume": 10715}, "trend_line": 38.65246, "activity_lines": {"activity_5": 37.991387, "activity_10": 38.353951, "activity_20": 38.487376, "activity_30": 38.559059}, "trend_signal": 0, "fair_value": 35.243753, "relative_strength": -12.416211, "rate_of_change": 0.0900027637583702, "market_dynamics": -1.04908, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.08926, "high": 39.7831, "low": 37.742556, "close": 39.7831, "volume": 9697}, "trend_line": 38.69646, "activity_lines": {"activity_5": 38.578047, "activity_10": 38.570191, "activity_20": 38.599687, "activity_30": 38.632004}, "trend_signal": 0, "fair_value": 35.280333, "relative_strength": -8.535373, "rate_of_change": 0.11383492797095979, "market_dynamics": -0.698455, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.49698, "high": 42.037788, "low": 40.333548, "close": 40.9267, "volume": 16313}, "trend_line": 38.737697, "activity_lines": {"activity_5": 39.451847, "activity_10": 38.972613, "activity_20": 38.815478, "activity_30": 38.77589}, "trend_signal": 1, "fair_value": 35.319654, "relative_strength": -3.886583, "rate_of_change": 0.10656530338949688, "market_dynamics": -0.139326, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.392552, "high": 42.8567, "low": 41.325137, "close": 42.8567, "volume": 9024}, "trend_line": 38.845843, "activity_lines": {"activity_5": 40.753147, "activity_10": 39.69368, "activity_20": 39.206329, "activity_30": 39.041632}, "trend_signal": 1, "fair_value": 35.368679, "relative_strength": 1.539396, "rate_of_change": 0.2791750888030462, "market_dynamics": 0.490282, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.44229, "high": 44.002456, "low": 40.7576, "close": 40.7576, "volume": 3883}, "trend_line": 38.91822, "activity_lines": {"activity_5": 41.024827, "activity_10": 39.973556, "activity_20": 39.379478, "activity_30": 39.164971}, "trend_signal": 1, "fair_value": 35.402231, "relative_strength": -1.194745, "rate_of_change": 0.18631852062007231, "market_dynamics": 0.91606, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.801872, "high": 40.275361, "low": 38.801872, "close": 39.8415, "volume": 18439}, "trend_line": 38.973697, "activity_lines": {"activity_5": 40.829633, "activity_10": 40.057151, "activity_20": 39.453549, "activity_30": 39.224538}, "trend_signal": 1, "fair_value": 35.428576, "relative_strength": -3.259105, "rate_of_change": 0.14254762936229695, "market_dynamics": 1.059105, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.472677, "high": 40.795447, "low": 39.389372, "close": 40.7706, "volume": 2227}, "trend_line": 39.05777, "activity_lines": {"activity_5": 40.808793, "activity_10": 40.301238, "activity_20": 39.611866, "activity_30": 39.340467}, "trend_signal": 1, "fair_value": 35.466603, "relative_strength": -4.622009, "rate_of_change": 0.21571728235070053, "market_dynamics": 0.81595, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.007339, "high": 41.9992, "low": 40.625868, "close": 41.9992, "volume": 4150}, "trend_line": 39.167393, "activity_lines": {"activity_5": 41.131653, "activity_10": 40.7251, "activity_20": 39.883077, "activity_30": 39.530237}, "trend_signal": 1, "fair_value": 35.506195, "relative_strength": -2.976896, "rate_of_change": 0.28066886563159943, "market_dynamics": 0.601003, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.220786, "high": 42.326723, "low": 41.671357, "close": 42.1787, "volume": 2892}, "trend_line": 39.291753, "activity_lines": {"activity_5": 41.442847, "activity_10": 41.103235, "activity_20": 40.15646, "activity_30": 39.724515}, "trend_signal": 1, "fair_value": 35.54701, "relative_strength": -2.684562, "rate_of_change": 0.31750900551385414, "market_dynamics": 0.630227, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.373327, "high": 41.373327, "low": 40.0494, "close": 40.0494, "volume": 7156}, "trend_line": 39.335767, "activity_lines": {"activity_5": 41.089473, "activity_10": 41.016573, "activity_20": 40.205677, "activity_30": 39.773395}, "trend_signal": 1, "fair_value": 35.580487, "relative_strength": -3.510227, "rate_of_change": 0.11201841770713847, "market_dynamics": 0.488288, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.899744, "high": 41.2437, "low": 39.341167, "close": 41.2437, "volume": 2918}, "trend_line": 39.41613, "activity_lines": {"activity_5": 41.181413, "activity_10": 41.115885, "activity_20": 40.356729, "activity_30": 39.896488}, "trend_signal": 1, "fair_value": 35.623074, "relative_strength": -4.339107, "rate_of_change": 0.20430007123035257, "market_dynamics": 0.480218, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.455935, "high": 42.596397, "low": 41.431088, "close": 42.1009, "volume": 2380}, "trend_line": 39.53143, "activity_lines": {"activity_5": 41.465607, "activity_10": 41.308645, "activity_20": 40.574219, "activity_30": 40.069698}, "trend_signal": 1, "fair_value": 35.669424, "relative_strength": -3.584014, "rate_of_change": 0.2925198389593238, "market_dynamics": 0.449074, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.104162, "high": 42.137899, "low": 41.559723, "close": 42.0218, "volume": 2273}, "trend_line": 39.62918, "activity_lines": {"activity_5": 41.634747, "activity_10": 41.444882, "activity_20": 40.767444, "activity_30": 40.230368}, "trend_signal": 1, "fair_value": 35.714341, "relative_strength": -4.127989, "rate_of_change": 0.24727160135618112, "market_dynamics": 0.387216, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.12819, "high": 42.296104, "low": 40.977833, "close": 41.6317, "volume": 2970}, "trend_line": 39.71286, "activity_lines": {"activity_5": 41.672347, "activity_10": 41.49028, "activity_20": 40.909851, "activity_30": 40.359562}, "trend_signal": 1, "fair_value": 35.753703, "relative_strength": -5.100934, "rate_of_change": 0.2111575359369058, "market_dynamics": 0.406549, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.393563, "high": 42.0251, "low": 41.203416, "close": 42.0251, "volume": 1143}, "trend_line": 39.837927, "activity_lines": {"activity_5": 41.877547, "activity_10": 41.629478, "activity_20": 41.079966, "activity_30": 40.508739}, "trend_signal": 1, "fair_value": 35.795529, "relative_strength": -5.152423, "rate_of_change": 0.3149282121710735, "market_dynamics": 0.409174, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.137878, "high": 43.056134, "low": 42.137878, "close": 42.7263, "volume": 3535}, "trend_line": 39.963757, "activity_lines": {"activity_5": 42.184767, "activity_10": 41.873122, "activity_20": 41.303043, "activity_30": 40.695086}, "trend_signal": 1, "fair_value": 35.839518, "relative_strength": -4.249114, "rate_of_change": 0.31585478832771735, "market_dynamics": 0.399966, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.282899, "high": 42.282899, "low": 41.3746, "close": 41.3746, "volume": 13754}, "trend_line": 40.012703, "activity_lines": {"activity_5": 41.94258, "activity_10": 41.818551, "activity_20": 41.38144, "activity_30": 40.786108}, "trend_signal": 1, "fair_value": 35.876104, "relative_strength": -6.185462, "rate_of_change": 0.12247597241670952, "market_dynamics": 0.295181, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.054927, "high": 42.37954, "low": 41.3912, "close": 41.3912, "volume": 2254}, "trend_line": 40.096897, "activity_lines": {"activity_5": 41.754347, "activity_10": 41.756016, "activity_20": 41.447121, "activity_30": 40.875043}, "trend_signal": 1, "fair_value": 35.897458, "relative_strength": -4.654756, "rate_of_change": 0.21041817644760602, "market_dynamics": 0.069827, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.789886, "high": 45.463297, "low": 41.519213, "close": 44.9757, "volume": 9249}, "trend_line": 40.339763, "activity_lines": {"activity_5": 42.802987, "activity_10": 42.356264, "activity_20": 41.836554, "activity_30": 41.189805}, "trend_signal": 1, "fair_value": 35.93814, "relative_strength": -1.050017, "rate_of_change": 0.6056977426457697, "market_dynamics": 0.367169, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.657296, "high": 45.917528, "low": 43.6143, "close": 43.6143, "volume": 1387}, "trend_line": 40.54195, "activity_lines": {"activity_5": 43.174893, "activity_10": 42.658129, "activity_20": 42.062674, "activity_30": 41.401065}, "trend_signal": 1, "fair_value": 35.974861, "relative_strength": -1.887959, "rate_of_change": 0.5012101831138723, "market_dynamics": 0.433368, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.944673, "high": 45.2933, "low": 43.534798, "close": 45.2933, "volume": 7380}, "trend_line": 40.78333, "activity_lines": {"activity_5": 44.00052, "activity_10": 43.200451, "activity_20": 42.42356, "activity_30": 41.707604}, "trend_signal": 1, "fair_value": 36.029456, "relative_strength": 0.301732, "rate_of_change": 0.5953833005072511, "market_dynamics": 0.831054, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.584649, "high": 46.584649, "low": 45.808883, "close": 45.8258, "volume": 4255}, "trend_line": 41.02462, "activity_lines": {"activity_5": 44.832513, "activity_10": 43.765962, "activity_20": 42.79953, "activity_30": 42.032925}, "trend_signal": 1, "fair_value": 36.094891, "relative_strength": 0.403282, "rate_of_change": 0.5916387896721511, "market_dynamics": 1.357965, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.985281, "high": 46.410623, "low": 45.347752, "close": 45.4334, "volume": 12749}, "trend_line": 41.233993, "activity_lines": {"activity_5": 45.23696, "activity_10": 44.192402, "activity_20": 43.109355, "activity_30": 42.317362}, "trend_signal": 1, "fair_value": 36.154327, "relative_strength": -1.161557, "rate_of_change": 0.5103593890692939, "market_dynamics": 1.365886, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.674768, "high": 45.956268, "low": 44.931, "close": 44.931, "volume": 4067}, "trend_line": 41.412287, "activity_lines": {"activity_5": 45.20446, "activity_10": 44.465467, "activity_20": 43.349872, "activity_30": 42.555878}, "trend_signal": 1, "fair_value": 36.212963, "relative_strength": -1.462525, "rate_of_change": 0.43239566927219747, "market_dynamics": 1.480912, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.327909, "high": 45.327909, "low": 42.5628, "close": 42.5628, "volume": 3001}, "trend_line": 41.526943, "activity_lines": {"activity_5": 44.38554, "activity_10": 44.247964, "activity_20": 43.354968, "activity_30": 42.630105}, "trend_signal": 1, "fair_value": 36.249392, "relative_strength": -4.598321, "rate_of_change": 0.2768646899409435, "market_dynamics": 1.018976, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.455198, "high": 43.161297, "low": 42.453834, "close": 42.6056, "volume": 4370}, "trend_line": 41.634543, "activity_lines": {"activity_5": 43.650987, "activity_10": 44.028465, "activity_20": 43.355544, "activity_30": 42.699696}, "trend_signal": 1, "fair_value": 36.283631, "relative_strength": -4.811365, "rate_of_change": 0.2591088874516911, "market_dynamics": 0.53698, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.441108, "high": 42.776222, "low": 42.313223, "close": 42.7462, "volume": 5041}, "trend_line": 41.780343, "activity_lines": {"activity_5": 43.14248, "activity_10": 43.836725, "activity_20": 43.356349, "activity_30": 42.771416}, "trend_signal": 1, "fair_value": 36.320762, "relative_strength": -3.725245, "rate_of_change": 0.3501899852725686, "market_dynamics": 0.008074, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.527707, "high": 42.527707, "low": 41.2471, "close": 41.2471, "volume": 12805}, "trend_line": 41.89894, "activity_lines": {"activity_5": 42.33958, "activity_10": 43.347484, "activity_20": 43.204974, "activity_30": 42.737013}, "trend_signal": 1, "fair_value": 36.349698, "relative_strength": -5.022594, "rate_of_change": 0.28385836851555085, "market_dynamics": -0.482492, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.270256, "high": 43.258714, "low": 41.270256, "close": 43.1551, "volume": 6023}, "trend_line": 42.073847, "activity_lines": {"activity_5": 42.451767, "activity_10": 43.207771, "activity_20": 43.238895, "activity_30": 42.818055}, "trend_signal": 1, "fair_value": 36.406996, "relative_strength": -3.270066, "rate_of_change": 0.4174497015914901, "market_dynamics": -0.579026, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.512175, "high": 43.839978, "low": 43.302607, "close": 43.4109, "volume": 2978}, "trend_line": 42.243043, "activity_lines": {"activity_5": 42.767613, "activity_10": 43.147669, "activity_20": 43.292528, "activity_30": 42.904317}, "trend_signal": 1, "fair_value": 36.467034, "relative_strength": -4.136453, "rate_of_change": 0.4021405506370726, "market_dynamics": -0.630735, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.122264, "high": 43.950789, "low": 43.122264, "close": 43.2752, "volume": 8852}, "trend_line": 42.425173, "activity_lines": {"activity_5": 42.981687, "activity_10": 43.066593, "activity_20": 43.31723, "activity_30": 42.970908}, "trend_signal": 1, "fair_value": 36.523194, "relative_strength": -3.288155, "rate_of_change": 0.4311479170664878, "market_dynamics": -0.535583, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.966353, "high": 43.553924, "low": 42.567004, "close": 42.8218, "volume": 5597}, "trend_line": 42.526463, "activity_lines": {"activity_5": 42.999987, "activity_10": 42.939773, "activity_20": 43.289078, "activity_30": 42.996497}, "trend_signal": 1, "fair_value": 36.57164, "relative_strength": -3.960656, "rate_of_change": 0.23874976302394516, "market_dynamics": -0.521665, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.946824, "high": 43.326971, "low": 42.665905, "close": 43.1638, "volume": 5593}, "trend_line": 42.601033, "activity_lines": {"activity_5": 43.127247, "activity_10": 42.929753, "activity_20": 43.290064, "activity_30": 43.037615}, "trend_signal": 1, "fair_value": 36.623519, "relative_strength": -4.414787, "rate_of_change": 0.17534964052853713, "market_dynamics": -0.581207, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.31726, "high": 43.336755, "low": 41.8149, "close": 41.8149, "volume": 9503}, "trend_line": 42.566307, "activity_lines": {"activity_5": 42.677093, "activity_10": 42.715744, "activity_20": 43.157146, "activity_30": 42.986897}, "trend_signal": 1, "fair_value": 36.666715, "relative_strength": -5.715155, "rate_of_change": -0.08151445529501396, "market_dynamics": -0.596612, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.011004, "high": 42.011004, "low": 40.970084, "close": 41.3707, "volume": 7688}, "trend_line": 42.586743, "activity_lines": {"activity_5": 42.16822, "activity_10": 42.477627, "activity_20": 42.98105, "activity_30": 42.909761}, "trend_signal": 0, "fair_value": 36.706863, "relative_strength": -5.626602, "rate_of_change": 0.048009802682663, "market_dynamics": -0.804518, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.674819, "high": 41.674819, "low": 39.545022, "close": 40.0783, "volume": 3605}, "trend_line": 42.594637, "activity_lines": {"activity_5": 41.36456, "activity_10": 42.026204, "activity_20": 42.684985, "activity_30": 42.747926}, "trend_signal": 0, "fair_value": 36.742193, "relative_strength": -5.48291, "rate_of_change": 0.018536284871562708, "market_dynamics": -0.97955, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.593767, "high": 39.69319, "low": 38.42038, "close": 39.1758, "volume": 34970}, "trend_line": 42.541477, "activity_lines": {"activity_5": 40.473193, "activity_10": 41.45664, "activity_20": 42.315577, "activity_30": 42.527356}, "trend_signal": 0, "fair_value": 36.760563, "relative_strength": -5.306148, "rate_of_change": -0.12480444427780502, "market_dynamics": -1.023396, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.252617, "high": 40.09089, "low": 39.184386, "close": 39.2803, "volume": 10697}, "trend_line": 42.450847, "activity_lines": {"activity_5": 39.859727, "activity_10": 40.970993, "activity_20": 41.966591, "activity_30": 42.316957}, "trend_signal": 0, "fair_value": 36.782323, "relative_strength": -5.385653, "rate_of_change": -0.21303914765347082, "market_dynamics": -1.150957, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.085811, "high": 40.37948, "low": 39.3627, "close": 39.3627, "volume": 2550}, "trend_line": 42.35698, "activity_lines": {"activity_5": 39.532627, "activity_10": 40.536087, "activity_20": 41.635506, "activity_30": 42.117722}, "trend_signal": 0, "fair_value": 36.807108, "relative_strength": -3.605818, "rate_of_change": -0.22111926294427772, "market_dynamics": -1.253425, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.410468, "high": 40.001134, "low": 36.1017, "close": 36.4264, "volume": 3635}, "trend_line": 42.236213, "activity_lines": {"activity_5": 38.39024, "activity_10": 39.636262, "activity_20": 41.051501, "activity_30": 41.735104}, "trend_signal": 0, "fair_value": 36.819604, "relative_strength": -1.803865, "rate_of_change": -0.2851171164705339, "market_dynamics": -1.278664, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.083606, "high": 37.701075, "low": 34.77036, "close": 36.7676, "volume": 41472}, "trend_line": 42.08701, "activity_lines": {"activity_5": 37.691207, "activity_10": 38.925464, "activity_20": 40.53422, "activity_30": 41.38229}, "trend_signal": 0, "fair_value": 36.831994, "relative_strength": -6.060207, "rate_of_change": -0.35325847040311115, "market_dynamics": -1.295247, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.630261, "high": 37.20781, "low": 36.630261, "close": 37.1526, "volume": 10669}, "trend_line": 41.922067, "activity_lines": {"activity_5": 37.34122, "activity_10": 38.402985, "activity_20": 40.094203, "activity_30": 41.063941}, "trend_signal": 0, "fair_value": 36.851492, "relative_strength": -3.561437, "rate_of_change": -0.3919095226769517, "market_dynamics": -1.273855, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.757509, "high": 38.141862, "low": 36.383962, "close": 38.0056, "volume": 31319}, "trend_line": 41.788193, "activity_lines": {"activity_5": 37.410447, "activity_10": 38.138675, "activity_20": 39.776726, "activity_30": 40.811266}, "trend_signal": 0, "fair_value": 36.883649, "relative_strength": -5.51958, "rate_of_change": -0.3193401699396137, "market_dynamics": -1.17892, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.155264, "high": 38.9467, "low": 37.941962, "close": 38.9467, "volume": 4764}, "trend_line": 41.698693, "activity_lines": {"activity_5": 37.878353, "activity_10": 38.139258, "activity_20": 39.584248, "activity_30": 40.627944}, "trend_signal": 0, "fair_value": 36.920195, "relative_strength": -5.742531, "rate_of_change": -0.2141753293807201, "market_dynamics": -1.105298, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.930688, "high": 39.165623, "low": 38.220695, "close": 39.1296, "volume": 6405}, "trend_line": 41.602177, "activity_lines": {"activity_5": 38.43496, "activity_10": 38.225245, "activity_20": 39.437686, "activity_30": 40.462196}, "trend_signal": 0, "fair_value": 36.960181, "relative_strength": -4.72319, "rate_of_change": -0.23146049205907043, "market_dynamics": -1.06124, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.28154, "high": 40.622, "low": 39.979453, "close": 40.622, "volume": 4854}, "trend_line": 41.532033, "activity_lines": {"activity_5": 39.30882, "activity_10": 38.623325, "activity_20": 39.449605, "activity_30": 40.398958}, "trend_signal": 0, "fair_value": 37.013164, "relative_strength": -5.877126, "rate_of_change": -0.16860656114221884, "market_dynamics": -0.771491, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.21305, "high": 40.702303, "low": 38.891541, "close": 39.2274, "volume": 9331}, "trend_line": 41.46046, "activity_lines": {"activity_5": 39.460853, "activity_10": 38.757956, "activity_20": 39.338151, "activity_30": 40.250272}, "trend_signal": 0, "fair_value": 37.045372, "relative_strength": -6.564561, "rate_of_change": -0.17233204066846614, "market_dynamics": -0.535569, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.201178, "high": 40.281545, "low": 39.742467, "close": 39.9404, "volume": 3408}, "trend_line": 41.4121, "activity_lines": {"activity_5": 39.712233, "activity_10": 39.021285, "activity_20": 39.311359, "activity_30": 40.152204}, "trend_signal": 0, "fair_value": 37.08267, "relative_strength": -6.330518, "rate_of_change": -0.11664125289491555, "market_dynamics": -0.196279, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.752908, "high": 40.4397, "low": 39.655018, "close": 40.4397, "volume": 14584}, "trend_line": 41.2609, "activity_lines": {"activity_5": 40.00106, "activity_10": 39.363395, "activity_20": 39.33834, "activity_30": 40.089469}, "trend_signal": 0, "fair_value": 37.131856, "relative_strength": -6.571965, "rate_of_change": -0.3651106802118291, "market_dynamics": 0.175226, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.506654, "high": 40.996102, "low": 39.6836, "close": 39.6836, "volume": 12649}, "trend_line": 41.129877, "activity_lines": {"activity_5": 39.93832, "activity_10": 39.548449, "activity_20": 39.306243, "activity_30": 39.987707}, "trend_signal": 0, "fair_value": 37.189256, "relative_strength": -7.895833, "rate_of_change": -0.317547605602396, "market_dynamics": 0.307387, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.291736, "high": 40.291736, "low": 39.713796, "close": 39.8574, "volume": 12877}, "trend_line": 40.94868, "activity_lines": {"activity_5": 39.89658, "activity_10": 39.705882, "activity_20": 39.308448, "activity_30": 39.905612}, "trend_signal": 0, "fair_value": 37.240075, "relative_strength": -7.259488, "rate_of_change": -0.44054836341960707, "market_dynamics": 0.49265, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.550692, "high": 41.249163, "low": 40.371549, "close": 41.0773, "volume": 11775}, "trend_line": 40.790397, "activity_lines": {"activity_5": 40.312447, "activity_10": 40.028936, "activity_20": 39.443108, "activity_30": 39.91391}, "trend_signal": 0, "fair_value": 37.301025, "relative_strength": -7.516662, "rate_of_change": -0.3865399324227408, "market_dynamics": 0.644393, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.141011, "high": 42.4262, "low": 40.875394, "close": 42.4262, "volume": 9031}, "trend_line": 40.690157, "activity_lines": {"activity_5": 41.05462, "activity_10": 40.525887, "activity_20": 39.714542, "activity_30": 40.019446}, "trend_signal": 0, "fair_value": 37.368415, "relative_strength": -6.043468, "rate_of_change": -0.24574411472386365, "market_dynamics": 0.720309, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.4887, "high": 42.4887, "low": 41.839515, "close": 41.8768, "volume": 9908}, "trend_line": 40.58835, "activity_lines": {"activity_5": 41.44794, "activity_10": 40.842573, "activity_20": 39.937165, "activity_30": 40.096003}, "trend_signal": 0, "fair_value": 37.431951, "relative_strength": -6.885996, "rate_of_change": -0.2502005583315908, "market_dynamics": 0.820937, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.888651, "high": 42.096127, "low": 41.262879, "close": 41.4555, "volume": 6658}, "trend_line": 40.55144, "activity_lines": {"activity_5": 41.60502, "activity_10": 41.029384, "activity_20": 40.11937, "activity_30": 40.151949}, "trend_signal": 0, "fair_value": 37.486051, "relative_strength": -8.173759, "rate_of_change": -0.09093742416234928, "market_dynamics": 0.853602, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.63289, "high": 42.434756, "low": 41.438892, "close": 42.1231, "volume": 8850}, "trend_line": 40.535357, "activity_lines": {"activity_5": 41.866507, "activity_10": 41.295287, "activity_20": 40.364751, "activity_30": 40.253346}, "trend_signal": 0, "fair_value": 37.534997, "relative_strength": -7.754376, "rate_of_change": -0.03966073707863851, "market_dynamics": 0.897316, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.228639, "high": 42.242805, "low": 40.334304, "close": 40.4436, "volume": 17471}, "trend_line": 40.458603, "activity_lines": {"activity_5": 41.417113, "activity_10": 41.228535, "activity_20": 40.440443, "activity_30": 40.247426}, "trend_signal": 0, "fair_value": 37.573496, "relative_strength": -8.938844, "rate_of_change": -0.189350743845678, "market_dynamics": 0.875519, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.767177, "high": 41.800129, "low": 40.767177, "close": 41.7413, "volume": 37558}, "trend_line": 40.475077, "activity_lines": {"activity_5": 41.442533, "activity_10": 41.375615, "activity_20": 40.633688, "activity_30": 40.330181}, "trend_signal": 0, "fair_value": 37.613437, "relative_strength": -8.045557, "rate_of_change": 0.040718163204998256, "market_dynamics": 0.94895, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.873915, "high": 43.886696, "low": 41.873915, "close": 43.02, "volume": 159712}, "trend_line": 40.470573, "activity_lines": {"activity_5": 41.939847, "activity_10": 41.722442, "activity_20": 40.936995, "activity_30": 40.494369}, "trend_signal": 1, "fair_value": 37.662081, "relative_strength": -5.957571, "rate_of_change": -0.011127835531967431, "market_dynamics": 1.158745, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.108561, "high": 44.692421, "low": 43.010184, "close": 44.6513, "volume": 39883}, "trend_line": 40.51192, "activity_lines": {"activity_5": 42.904713, "activity_10": 42.318955, "activity_20": 41.378249, "activity_30": 40.764094}, "trend_signal": 1, "fair_value": 37.729441, "relative_strength": -2.504305, "rate_of_change": 0.10216559078617887, "market_dynamics": 1.306977, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.544774, "high": 44.816095, "low": 44.349693, "close": 44.5977, "volume": 5490}, "trend_line": 40.556003, "activity_lines": {"activity_5": 43.63866, "activity_10": 42.8154, "activity_20": 41.775231, "activity_30": 41.027692}, "trend_signal": 1, "fair_value": 37.807803, "relative_strength": -2.407049, "rate_of_change": 0.10881488707519522, "market_dynamics": 1.481503, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.249672, "high": 45.02773, "low": 44.210223, "close": 44.9326, "volume": 6992}, "trend_line": 40.626363, "activity_lines": {"activity_5": 44.319267, "activity_10": 43.286549, "activity_20": 42.166822, "activity_30": 41.310054}, "trend_signal": 1, "fair_value": 37.883737, "relative_strength": -1.857293, "rate_of_change": 0.17348849688170914, "market_dynamics": 1.543212, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.692339, "high": 45.492826, "low": 44.485748, "close": 44.9552, "volume": 23812}, "trend_line": 40.686077, "activity_lines": {"activity_5": 44.70814, "activity_10": 43.691711, "activity_20": 42.523519, "activity_30": 41.589333}, "trend_signal": 1, "fair_value": 37.968587, "relative_strength": -3.171223, "rate_of_change": 0.14698337628696814, "market_dynamics": 1.496852, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.06618, "high": 45.841385, "low": 44.751376, "close": 45.1801, "volume": 28984}, "trend_line": 40.79825, "activity_lines": {"activity_5": 44.95772, "activity_10": 44.091782, "activity_20": 42.86854, "activity_30": 41.87927}, "trend_signal": 1, "fair_value": 38.064872, "relative_strength": -3.693486, "rate_of_change": 0.2757036516447767, "market_dynamics": 1.47905, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.382199, "high": 45.969964, "low": 44.532482, "close": 45.0984, "volume": 42761}, "trend_line": 40.922507, "activity_lines": {"activity_5": 45.03606, "activity_10": 44.416938, "activity_20": 43.176099, "activity_30": 42.156699}, "trend_signal": 1, "fair_value": 38.161985, "relative_strength": -3.429561, "rate_of_change": 0.3045645340180034, "market_dynamics": 1.458446, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.411834, "high": 45.411834, "low": 44.433216, "close": 44.8989, "volume": 4963}, "trend_line": 41.083193, "activity_lines": {"activity_5": 45.018093, "activity_10": 44.639587, "activity_20": 43.436234, "activity_30": 42.413241}, "trend_signal": 1, "fair_value": 38.253006, "relative_strength": -4.751127, "rate_of_change": 0.39265922784251295, "market_dynamics": 1.349781, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.907703, "high": 45.174599, "low": 42.9562, "close": 42.9562, "volume": 4840}, "trend_line": 41.209207, "activity_lines": {"activity_5": 44.33248, "activity_10": 44.458549, "activity_20": 43.490984, "activity_30": 42.53408}, "trend_signal": 1, "fair_value": 38.329371, "relative_strength": -6.418764, "rate_of_change": 0.30672883677760354, "market_dynamics": 1.00428, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.494096, "high": 44.55644, "low": 43.227201, "close": 43.7345, "volume": 27128}, "trend_line": 41.35768, "activity_lines": {"activity_5": 44.03806, "activity_10": 44.373336, "activity_20": 43.602101, "activity_30": 42.697002}, "trend_signal": 1, "fair_value": 38.403237, "relative_strength": -6.144567, "rate_of_change": 0.36029084471342226, "market_dynamics": 0.680611, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.15646, "high": 45.253699, "low": 44.15646, "close": 45.1934, "volume": 3776}, "trend_line": 41.552037, "activity_lines": {"activity_5": 44.31132, "activity_10": 44.517138, "activity_20": 43.834095, "activity_30": 42.944468}, "trend_signal": 1, "fair_value": 38.475728, "relative_strength": -4.709347, "rate_of_change": 0.46994173754426394, "market_dynamics": 0.425886, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.343613, "high": 45.343613, "low": 43.9175, "close": 43.9175, "volume": 3725}, "trend_line": 41.80174, "activity_lines": {"activity_5": 44.158393, "activity_10": 44.389442, "activity_20": 43.921937, "activity_30": 43.097078}, "trend_signal": 1, "fair_value": 38.542571, "relative_strength": -7.825522, "rate_of_change": 0.6009404544956576, "market_dynamics": 0.098822, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880307, "high": 44.758097, "low": 43.75111, "close": 44.6289, "volume": 3367}, "trend_line": 42.063783, "activity_lines": {"activity_5": 44.321327, "activity_10": 44.404433, "activity_20": 44.05737, "activity_30": 43.279476}, "trend_signal": 1, "fair_value": 38.605618, "relative_strength": -4.532411, "rate_of_change": 0.6268710345550172, "market_dynamics": 0.101233, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.957089, "high": 45.538229, "low": 44.581458, "close": 44.6294, "volume": 7082}, "trend_line": 42.31301, "activity_lines": {"activity_5": 44.502427, "activity_10": 44.418947, "activity_20": 44.17013, "activity_30": 43.445}, "trend_signal": 1, "fair_value": 38.668545, "relative_strength": -4.431901, "rate_of_change": 0.592497826455594, "market_dynamics": 0.007299, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.571646, "high": 44.652407, "low": 43.421522, "close": 44.6272, "volume": 11753}, "trend_line": 42.53373, "activity_lines": {"activity_5": 44.571247, "activity_10": 44.438575, "activity_20": 44.265765, "activity_30": 43.594302}, "trend_signal": 1, "fair_value": 38.727973, "relative_strength": -2.315673, "rate_of_change": 0.5216362532469329, "market_dynamics": -0.181006, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.767301, "high": 46.252032, "low": 44.75445, "close": 46.0484, "volume": 2231}, "trend_line": 42.770453, "activity_lines": {"activity_5": 45.054287, "activity_10": 44.722565, "activity_20": 44.486272, "activity_30": 43.821055}, "trend_signal": 1, "fair_value": 38.794957, "relative_strength": -2.538402, "rate_of_change": 0.5565535870002583, "market_dynamics": -0.146281, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.876132, "high": 46.677116, "low": 45.876132, "close": 46.3346, "volume": 1222}, "trend_line": 43.01062, "activity_lines": {"activity_5": 45.575727, "activity_10": 45.042805, "activity_20": 44.714171, "activity_30": 44.051}, "trend_signal": 1, "fair_value": 38.873924, "relative_strength": -2.041432, "rate_of_change": 0.5615254998585112, "market_dynamics": -0.155703, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.332086, "high": 48.006609, "low": 46.203284, "close": 47.844, "volume": 26058}, "trend_line": 43.251353, "activity_lines": {"activity_5": 46.43916, "activity_10": 45.615005, "activity_20": 45.062589, "activity_30": 44.362831}, "trend_signal": 1, "fair_value": 38.96879, "relative_strength": 1.877213, "rate_of_change": 0.5597059516928581, "market_dynamics": 0.137863, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.100586, "high": 48.100586, "low": 47.356045, "close": 47.4889, "volume": 4416}, "trend_line": 43.526737, "activity_lines": {"activity_5": 46.969887, "activity_10": 46.069095, "activity_20": 45.349945, "activity_30": 44.636221}, "trend_signal": 1, "fair_value": 39.058262, "relative_strength": 1.085397, "rate_of_change": 0.6367060933330696, "market_dynamics": 0.357149, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.065049, "high": 48.304179, "low": 47.536971, "close": 47.6665, "volume": 14251}, "trend_line": 43.784273, "activity_lines": {"activity_5": 47.36918, "activity_10": 46.473062, "activity_20": 45.620666, "activity_30": 44.903303}, "trend_signal": 1, "fair_value": 39.150211, "relative_strength": 0.129409, "rate_of_change": 0.591673113470467, "market_dynamics": 0.612629, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.566804, "high": 47.566804, "low": 46.62025, "close": 46.7988, "volume": 3825}, "trend_line": 43.996243, "activity_lines": {"activity_5": 47.27662, "activity_10": 46.647775, "activity_20": 45.780534, "activity_30": 45.097788}, "trend_signal": 1, "fair_value": 39.231116, "relative_strength": -0.53953, "rate_of_change": 0.48412360301152174, "market_dynamics": 0.695412, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.068627, "high": 48.752496, "low": 47.068627, "close": 48.6966, "volume": 3512}, "trend_line": 44.296677, "activity_lines": {"activity_5": 47.766633, "activity_10": 47.138353, "activity_20": 46.103151, "activity_30": 45.401037}, "trend_signal": 1, "fair_value": 39.31664, "relative_strength": 1.917657, "rate_of_change": 0.6828628526304001, "market_dynamics": 0.760865, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.64306, "high": 49.569587, "low": 48.64306, "close": 49.3738, "volume": 5490}, "trend_line": 44.61389, "activity_lines": {"activity_5": 48.324913, "activity_10": 47.665165, "activity_20": 46.471, "activity_30": 45.728593}, "trend_signal": 1, "fair_value": 39.408038, "relative_strength": 3.743643, "rate_of_change": 0.7161101497523059, "market_dynamics": 1.028567, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.722585, "high": 50.265965, "low": 48.722585, "close": 48.9108, "volume": 6168}, "trend_line": 44.875007, "activity_lines": {"activity_5": 48.626873, "activity_10": 48.021525, "activity_20": 46.77201, "activity_30": 46.005813}, "trend_signal": 1, "fair_value": 39.494021, "relative_strength": 3.169885, "rate_of_change": 0.5852818483212263, "market_dynamics": 1.175526, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.818687, "high": 49.818687, "low": 48.423764, "close": 48.8809, "volume": 2648}, "trend_line": 45.090163, "activity_lines": {"activity_5": 48.824073, "activity_10": 48.294605, "activity_20": 47.051228, "activity_30": 46.264258}, "trend_signal": 1, "fair_value": 39.568569, "relative_strength": 2.759136, "rate_of_change": 0.47945619261964767, "market_dynamics": 1.360303, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.679256, "high": 51.0131, "low": 49.569455, "close": 51.0131, "volume": 266736}, "trend_line": 45.394707, "activity_lines": {"activity_5": 49.651047, "activity_10": 48.878018, "activity_20": 47.51482, "activity_30": 46.646383}, "trend_signal": 1, "fair_value": 39.665033, "relative_strength": 7.398478, "rate_of_change": 0.6754111756038672, "market_dynamics": 1.525709, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.994334, "high": 51.193609, "low": 50.188269, "close": 50.6192, "volume": 15399}, "trend_line": 45.700163, "activity_lines": {"activity_5": 50.065767, "activity_10": 49.299545, "activity_20": 47.91312, "activity_30": 46.983447}, "trend_signal": 1, "fair_value": 39.753815, "relative_strength": 7.876556, "rate_of_change": 0.6728890220615514, "market_dynamics": 1.519511, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.595836, "high": 50.984421, "low": 50.411507, "close": 50.798, "volume": 4792}, "trend_line": 45.989327, "activity_lines": {"activity_5": 50.411913, "activity_10": 49.67568, "activity_20": 48.30216, "activity_30": 47.31234}, "trend_signal": 1, "fair_value": 39.850803, "relative_strength": 6.957018, "rate_of_change": 0.632741725669555, "market_dynamics": 1.541162, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.957145, "high": 50.810638, "low": 49.564574, "close": 50.1343, "volume": 7173}, "trend_line": 46.31235, "activity_lines": {"activity_5": 50.44188, "activity_10": 49.877433, "activity_20": 48.5999, "activity_30": 47.579757}, "trend_signal": 1, "fair_value": 39.939999, "relative_strength": 6.010752, "rate_of_change": 0.7023868820693966, "market_dynamics": 1.570184, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.818677, "high": 50.501193, "low": 48.354008, "close": 48.6585, "volume": 22063}, "trend_line": 46.542923, "activity_lines": {"activity_5": 49.898347, "activity_10": 49.76276, "activity_20": 48.722906, "activity_30": 47.731122}, "trend_signal": 1, "fair_value": 40.036151, "relative_strength": 4.915333, "rate_of_change": 0.49786504031861845, "market_dynamics": 1.07906, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.676444, "high": 49.250713, "low": 47.526988, "close": 47.771, "volume": 1778}, "trend_line": 46.70129, "activity_lines": {"activity_5": 49.073807, "activity_10": 49.468687, "activity_20": 48.73794, "activity_30": 47.810353}, "trend_signal": 1, "fair_value": 40.135157, "relative_strength": 4.521217, "rate_of_change": 0.34026010785785493, "market_dynamics": 0.478771, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.254351, "high": 48.548281, "low": 47.0595, "close": 47.0595, "volume": 6192}, "trend_line": 46.781563, "activity_lines": {"activity_5": 48.22824, "activity_10": 49.027575, "activity_20": 48.672938, "activity_30": 47.833463}, "trend_signal": 1, "fair_value": 40.22801, "relative_strength": 4.790617, "rate_of_change": 0.1718860442613004, "market_dynamics": -0.177637, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.03, "high": 48.98, "low": 47.6817, "close": 47.6817, "volume": 9355}, "trend_line": 46.884363, "activity_lines": {"activity_5": 47.827387, "activity_10": 48.729355, "activity_20": 48.652231, "activity_30": 47.891536}, "trend_signal": 1, "fair_value": 40.318051, "relative_strength": 8.493921, "rate_of_change": 0.21974468873560724, "market_dynamics": -0.712328, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.1, "high": 49.05, "low": 47.6698, "close": 48.8661, "volume": 5044}, "trend_line": 47.01548, "activity_lines": {"activity_5": 48.029087, "activity_10": 48.677245, "activity_20": 48.729788, "activity_30": 48.01939}, "trend_signal": 1, "fair_value": 40.422137, "relative_strength": 7.455637, "rate_of_change": 0.27966040617848675, "market_dynamics": -0.869456, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.1062, "high": 50.7302, "low": 49.09, "close": 50.354, "volume": 5147}, "trend_line": 47.19544, "activity_lines": {"activity_5": 48.8113, "activity_10": 48.896476, "activity_20": 48.928874, "activity_30": 48.234779}, "trend_signal": 1, "fair_value": 40.532295, "relative_strength": 6.744685, "rate_of_change": 0.38276754805013424, "market_dynamics": -0.726063, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.69, "high": 51.93, "low": 50.615, "close": 51.9186, "volume": 9815}, "trend_line": 47.420057, "activity_lines": {"activity_5": 50.002013, "activity_10": 49.373396, "activity_20": 49.249699, "activity_30": 48.539499}, "trend_signal": 1, "fair_value": 40.653267, "relative_strength": 5.256251, "rate_of_change": 0.475929454201512, "market_dynamics": -0.438264, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.9, "high": 52.04, "low": 51.48, "close": 51.9006, "volume": 7732}, "trend_line": 47.646797, "activity_lines": {"activity_5": 50.91022, "activity_10": 49.83058, "activity_20": 49.540857, "activity_30": 48.828566}, "trend_signal": 1, "fair_value": 40.77762, "relative_strength": 4.576232, "rate_of_change": 0.47815210344432846, "market_dynamics": -0.179212, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.2438, "high": 52.7, "low": 51.4535, "close": 52.5853, "volume": 13299}, "trend_line": 47.90301, "activity_lines": {"activity_5": 51.72392, "activity_10": 50.388956, "activity_20": 49.870719, "activity_30": 49.147179}, "trend_signal": 1, "fair_value": 40.906933, "relative_strength": 4.868836, "rate_of_change": 0.5377339425355339, "market_dynamics": 0.075222, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.39, "high": 53.14, "low": 51.92, "close": 53.0117, "volume": 4475}, "trend_line": 48.238193, "activity_lines": {"activity_5": 52.352847, "activity_10": 50.992364, "activity_20": 50.218613, "activity_30": 49.476772}, "trend_signal": 1, "fair_value": 41.04161, "relative_strength": 3.237428, "rate_of_change": 0.6997117717654917, "market_dynamics": 0.247171, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.14, "high": 53.14, "low": 51.338, "close": 51.338, "volume": 27665}, "trend_line": 48.491643, "activity_lines": {"activity_5": 52.1475, "activity_10": 51.239145, "activity_20": 50.380809, "activity_30": 49.67676}, "trend_signal": 1, "fair_value": 41.160498, "relative_strength": -0.240071, "rate_of_change": 0.5254135452379006, "market_dynamics": 0.310221, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.8, "high": 52.9, "low": 51.464, "close": 52.7435, "volume": 8132}, "trend_line": 48.743313, "activity_lines": {"activity_5": 52.345053, "activity_10": 51.692755, "activity_20": 50.659378, "activity_30": 49.951073}, "trend_signal": 1, "fair_value": 41.287703, "relative_strength": 1.539461, "rate_of_change": 0.5189966444321079, "market_dynamics": 0.38429, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.02, "high": 53.2518, "low": 52.7096, "close": 52.7096, "volume": 2709}, "trend_line": 49.036383, "activity_lines": {"activity_5": 52.476313, "activity_10": 52.049791, "activity_20": 50.90641, "activity_30": 50.206962}, "trend_signal": 1, "fair_value": 41.40999, "relative_strength": -0.011192, "rate_of_change": 0.6012517040029679, "market_dynamics": 0.371332, "expectation": {"probability": 55.7086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0978c66a-6ec5-4649-97ca-2e2ae44c62ec/", "share_image": "https://sharemaestro.com/terminal/0978c66a-6ec5-4649-97ca-2e2ae44c62ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}