{"ticker": {"uuid": "0979fd84-9126-4756-a137-a5ac4884dcd5", "symbol": "3154", "name": "Medius Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3154 rose 7.04%, moving from 781.00 to 836.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.82 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "836.00"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 854.0, "low": 822.0, "close": 836.0, "volume": 153500}, "trend_line": 821.1, "activity_lines": {"activity_5": 840.133333, "activity_10": 837.236364, "activity_20": 829.166667, "activity_30": 825.690323}, "trend_signal": 1, "fair_value": 811.736951, "relative_strength": -26.81993, "rate_of_change": 0.1545029884750958, "market_dynamics": 0.886206, "expectation": {"probability": 48.8301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 734.775314, "high": 869.21964, "low": 729.173523, "close": 855.215027, "volume": 1354300}, "trend_line": 720.272786, "activity_lines": {"activity_5": 784.694006, "activity_10": 780.523742, "activity_20": 765.2476, "activity_30": 744.792404}, "trend_signal": 1, "fair_value": 802.361955, "relative_strength": -0.597105, "rate_of_change": 0.9156709325466506, "market_dynamics": 0.91894, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 842.144079, "high": 873.887819, "low": 816.93574, "close": 833.741272, "volume": 762100}, "trend_line": 725.283325, "activity_lines": {"activity_5": 803.553552, "activity_10": 791.031445, "activity_20": 773.490315, "activity_30": 752.112952}, "trend_signal": 1, "fair_value": 802.315197, "relative_strength": -6.63927, "rate_of_change": 0.6956446359476914, "market_dynamics": 0.861199, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 833.741218, "high": 862.684082, "low": 830.006709, "close": 833.741272, "volume": 235600}, "trend_line": 729.484711, "activity_lines": {"activity_5": 818.865263, "activity_10": 799.994398, "activity_20": 781.057252, "activity_30": 759.110239}, "trend_signal": 1, "fair_value": 802.473603, "relative_strength": -3.425481, "rate_of_change": 0.5792751405114624, "market_dynamics": 0.908303, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 833.741294, "high": 847.745885, "low": 810.767902, "close": 837.570129, "volume": 567100}, "trend_line": 734.778485, "activity_lines": {"activity_5": 831.282996, "activity_10": 808.448261, "activity_20": 788.241929, "activity_30": 766.083491}, "trend_signal": 1, "fair_value": 802.870711, "relative_strength": -3.575085, "rate_of_change": 0.7256867649416848, "market_dynamics": 1.126878, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 829.912379, "high": 835.655717, "low": 744.719518, "close": 754.291748, "volume": 256300}, "trend_line": 736.891736, "activity_lines": {"activity_5": 809.71071, "activity_10": 800.638516, "activity_20": 786.827996, "activity_30": 767.342412}, "trend_signal": 1, "fair_value": 802.658738, "relative_strength": -10.320933, "rate_of_change": 0.28760382117067446, "market_dynamics": 0.66108, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.949559, "high": 777.265128, "low": 738.976137, "close": 753.334473, "volume": 223300}, "trend_line": 739.906718, "activity_lines": {"activity_5": 786.518237, "activity_10": 793.30142, "activity_20": 785.083244, "activity_30": 768.403233}, "trend_signal": 1, "fair_value": 802.388536, "relative_strength": -9.728065, "rate_of_change": 0.4091485699603392, "market_dynamics": 0.195881, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.334499, "high": 765.778451, "low": 749.505607, "close": 756.206177, "volume": 71700}, "trend_line": 743.795457, "activity_lines": {"activity_5": 771.075037, "activity_10": 787.184506, "activity_20": 783.416909, "activity_30": 769.454811}, "trend_signal": 1, "fair_value": 802.119378, "relative_strength": -8.451696, "rate_of_change": 0.525571522111805, "market_dynamics": -0.228078, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 756.206195, "high": 782.051217, "low": 740.890626, "close": 754.291748, "volume": 185700}, "trend_line": 747.340291, "activity_lines": {"activity_5": 760.162699, "activity_10": 781.161651, "activity_20": 781.466196, "activity_30": 770.131991}, "trend_signal": 1, "fair_value": 801.484878, "relative_strength": -9.203307, "rate_of_change": 0.4765872077650944, "market_dynamics": -0.703359, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.248945, "high": 764.821175, "low": 709.302246, "close": 709.302246, "volume": 122100}, "trend_line": 749.541083, "activity_lines": {"activity_5": 739.550496, "activity_10": 767.266079, "activity_20": 775.182293, "activity_30": 767.677924}, "trend_signal": 0, "fair_value": 800.498315, "relative_strength": -12.334238, "rate_of_change": 0.2944832530111746, "market_dynamics": -0.888759, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.173925, "high": 745.676784, "low": 710.259479, "close": 731.318359, "volume": 133100}, "trend_line": 752.475745, "activity_lines": {"activity_5": 734.82819, "activity_10": 758.006337, "activity_20": 771.076449, "activity_30": 766.502264}, "trend_signal": 0, "fair_value": 800.359022, "relative_strength": -10.070014, "rate_of_change": 0.39152783837467164, "market_dynamics": -1.017187, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 729.403956, "high": 730.36118, "low": 702.60172, "close": 723.660583, "volume": 125300}, "trend_line": 754.377112, "activity_lines": {"activity_5": 729.084851, "activity_10": 747.417125, "activity_20": 766.244418, "activity_30": 764.643222}, "trend_signal": 0, "fair_value": 800.274826, "relative_strength": -7.879994, "rate_of_change": 0.2526815000528755, "market_dynamics": -1.100791, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 715.045585, "high": 728.446716, "low": 710.259495, "close": 728.446716, "volume": 78100}, "trend_line": 755.597742, "activity_lines": {"activity_5": 726.915149, "activity_10": 740.090019, "activity_20": 762.063405, "activity_30": 762.970293}, "trend_signal": 0, "fair_value": 800.256039, "relative_strength": -7.534999, "rate_of_change": 0.1618063406992693, "market_dynamics": -1.155685, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.403974, "high": 742.805054, "low": 729.403974, "close": 742.805054, "volume": 80800}, "trend_line": 757.794922, "activity_lines": {"activity_5": 731.38219, "activity_10": 737.287966, "activity_20": 759.346678, "activity_30": 762.144958}, "trend_signal": 0, "fair_value": 800.219319, "relative_strength": -8.637869, "rate_of_change": 0.2907869992020176, "market_dynamics": -1.024152, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 742.805045, "high": 742.805045, "low": 712.173968, "close": 716.960083, "volume": 99600}, "trend_line": 758.445933, "activity_lines": {"activity_5": 728.00002, "activity_10": 731.440213, "activity_20": 754.285895, "activity_30": 759.510453}, "trend_signal": 0, "fair_value": 799.634915, "relative_strength": -11.387393, "rate_of_change": 0.08590859889661887, "market_dynamics": -0.957861, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 716.960039, "high": 741.847839, "low": 705.473363, "close": 741.847839, "volume": 77400}, "trend_line": 759.708687, "activity_lines": {"activity_5": 732.403247, "activity_10": 732.310417, "activity_20": 751.875829, "activity_30": 758.439608}, "trend_signal": 0, "fair_value": 799.134804, "relative_strength": -10.753177, "rate_of_change": 0.16649228970156352, "market_dynamics": -0.926534, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 743.762268, "high": 743.762268, "low": 722.703343, "close": 737.061707, "volume": 69700}, "trend_line": 760.531812, "activity_lines": {"activity_5": 734.509131, "activity_10": 732.536668, "activity_20": 749.238571, "activity_30": 756.978512}, "trend_signal": 0, "fair_value": 798.604012, "relative_strength": -8.1529, "rate_of_change": 0.10834745134352937, "market_dynamics": -0.921346, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.06169, "high": 751.420087, "low": 720.788941, "close": 727.489502, "volume": 96100}, "trend_line": 760.288951, "activity_lines": {"activity_5": 732.530872, "activity_10": 731.318386, "activity_20": 745.949988, "activity_30": 754.84675}, "trend_signal": 0, "fair_value": 798.098681, "relative_strength": -7.631231, "rate_of_change": -0.03193304950141232, "market_dynamics": -1.005265, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.44669, "high": 753.334516, "low": 719.831717, "close": 748.548401, "volume": 149500}, "trend_line": 760.436839, "activity_lines": {"activity_5": 737.63606, "activity_10": 734.451116, "activity_20": 744.919558, "activity_30": 754.089296}, "trend_signal": 0, "fair_value": 797.572065, "relative_strength": -2.225929, "rate_of_change": 0.01945155191397307, "market_dynamics": -0.888158, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.420044, "high": 754.291713, "low": 716.960048, "close": 720.78894, "volume": 49600}, "trend_line": 760.250716, "activity_lines": {"activity_5": 733.105204, "activity_10": 732.641097, "activity_20": 741.353174, "activity_30": 751.531367}, "trend_signal": 0, "fair_value": 797.099026, "relative_strength": -9.546438, "rate_of_change": -0.02447580002103926, "market_dynamics": -0.790835, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.002807, "high": 719.831726, "low": 686.328867, "close": 692.072205, "volume": 63600}, "trend_line": 758.920644, "activity_lines": {"activity_5": 718.746847, "activity_10": 725.401003, "activity_20": 735.162924, "activity_30": 747.132753}, "trend_signal": 0, "fair_value": 796.557667, "relative_strength": -10.089486, "rate_of_change": -0.17495175894052992, "market_dynamics": -0.790427, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.115033, "high": 726.532288, "low": 672.92777, "close": 726.532288, "volume": 96700}, "trend_line": 757.649992, "activity_lines": {"activity_5": 719.193559, "activity_10": 725.139946, "activity_20": 732.457935, "activity_30": 745.043182}, "trend_signal": 0, "fair_value": 796.318238, "relative_strength": -4.660406, "rate_of_change": -0.16742883594559865, "market_dynamics": -0.606087, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.532296, "high": 758.120667, "low": 723.660627, "close": 758.120667, "volume": 70800}, "trend_line": 757.961349, "activity_lines": {"activity_5": 730.871692, "activity_10": 730.570018, "activity_20": 733.374137, "activity_30": 745.073548}, "trend_signal": 0, "fair_value": 795.934016, "relative_strength": -3.468455, "rate_of_change": 0.04109509711445277, "market_dynamics": -0.414436, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 763.864022, "high": 779.179583, "low": 695.901116, "close": 710.25946, "volume": 103900}, "trend_line": 756.054905, "activity_lines": {"activity_5": 724.554012, "activity_10": 726.758525, "activity_20": 730.092228, "activity_30": 741.996007}, "trend_signal": 0, "fair_value": 795.300871, "relative_strength": -11.174187, "rate_of_change": -0.2515225878622049, "market_dynamics": -0.268641, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.259504, "high": 733.232849, "low": 702.60172, "close": 724.617859, "volume": 54700}, "trend_line": 754.346983, "activity_lines": {"activity_5": 725.575061, "activity_10": 726.149389, "activity_20": 728.765794, "activity_30": 739.96781}, "trend_signal": 0, "fair_value": 794.701887, "relative_strength": -11.921416, "rate_of_change": -0.22589920238662292, "market_dynamics": -0.014808, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.403983, "high": 729.403983, "low": 707.387791, "close": 717.917236, "volume": 46500}, "trend_line": 751.948885, "activity_lines": {"activity_5": 724.107308, "activity_10": 724.182725, "activity_20": 727.339074, "activity_30": 737.617504}, "trend_signal": 0, "fair_value": 794.059951, "relative_strength": -12.588592, "rate_of_change": -0.31790383656906657, "market_dynamics": 0.029824, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.976187, "high": 751.420078, "low": 714.088388, "close": 734.190063, "volume": 66000}, "trend_line": 750.030973, "activity_lines": {"activity_5": 726.340828, "activity_10": 725.609859, "activity_20": 727.635358, "activity_30": 736.471773}, "trend_signal": 0, "fair_value": 793.54548, "relative_strength": -9.912986, "rate_of_change": -0.25505882623923315, "market_dynamics": -0.007558, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.190054, "high": 740.890625, "low": 699.729991, "close": 712.173889, "volume": 103700}, "trend_line": 747.752645, "activity_lines": {"activity_5": 720.725106, "activity_10": 723.086264, "activity_20": 725.926028, "activity_30": 734.029381}, "trend_signal": 0, "fair_value": 793.341347, "relative_strength": -9.380827, "rate_of_change": -0.3037645220019451, "market_dynamics": -0.003802, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.08838, "high": 751.420114, "low": 705.473363, "close": 720.78894, "volume": 105600}, "trend_line": 746.072699, "activity_lines": {"activity_5": 721.044185, "activity_10": 722.407507, "activity_20": 725.246856, "activity_30": 732.289787}, "trend_signal": 0, "fair_value": 793.36608, "relative_strength": -9.970077, "rate_of_change": -0.22466600569498305, "market_dynamics": 0.053412, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.788932, "high": 743.762303, "low": 711.216702, "close": 722.703369, "volume": 84200}, "trend_line": 745.359086, "activity_lines": {"activity_5": 721.299442, "activity_10": 722.581546, "activity_20": 724.909548, "activity_30": 730.782088}, "trend_signal": 0, "fair_value": 793.316265, "relative_strength": -10.08683, "rate_of_change": -0.09564925790159436, "market_dynamics": 0.096381, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.575091, "high": 739.933411, "low": 709.302248, "close": 739.933411, "volume": 94000}, "trend_line": 745.531022, "activity_lines": {"activity_5": 727.425679, "activity_10": 725.853512, "activity_20": 726.149382, "activity_30": 730.432045}, "trend_signal": 0, "fair_value": 793.469507, "relative_strength": -8.5577, "rate_of_change": 0.023067539288031118, "market_dynamics": 0.19111, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.061699, "high": 751.420044, "low": 730.361138, "close": 743.762268, "volume": 27900}, "trend_line": 741.81593, "activity_lines": {"activity_5": 733.360457, "activity_10": 728.95143, "activity_20": 727.712844, "activity_30": 730.317932}, "trend_signal": 0, "fair_value": 793.548896, "relative_strength": -7.663289, "rate_of_change": -0.49831487763362675, "market_dynamics": 0.335605, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.76226, "high": 764.821228, "low": 724.617859, "close": 724.617859, "volume": 102500}, "trend_line": 738.178483, "activity_lines": {"activity_5": 732.275619, "activity_10": 728.255274, "activity_20": 727.357308, "activity_30": 729.208379}, "trend_signal": 0, "fair_value": 793.63869, "relative_strength": -15.314613, "rate_of_change": -0.4903436085552857, "market_dynamics": 0.367019, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 727.489466, "high": 732.275625, "low": 705.473345, "close": 710.25946, "volume": 79700}, "trend_line": 734.062423, "activity_lines": {"activity_5": 725.575049, "activity_10": 725.557643, "activity_20": 725.652537, "activity_30": 727.407151}, "trend_signal": 0, "fair_value": 793.636443, "relative_strength": -17.53084, "rate_of_change": -0.5575968542556476, "market_dynamics": 0.340251, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 715.045577, "high": 734.190054, "low": 714.088354, "close": 728.446716, "volume": 102600}, "trend_line": 730.424976, "activity_lines": {"activity_5": 725.638863, "activity_10": 726.166785, "activity_20": 725.834865, "activity_30": 727.044848}, "trend_signal": 0, "fair_value": 793.733417, "relative_strength": -14.581663, "rate_of_change": -0.4955228446559445, "market_dynamics": 0.40596, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 729.403992, "high": 744.7195, "low": 723.660566, "close": 731.318359, "volume": 157700}, "trend_line": 729.659196, "activity_lines": {"activity_5": 726.277002, "activity_10": 727.228428, "activity_20": 726.235984, "activity_30": 727.102485}, "trend_signal": 0, "fair_value": 793.78513, "relative_strength": -14.909612, "rate_of_change": -0.1048403361278357, "market_dynamics": 0.491378, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.318385, "high": 733.232831, "low": 681.542752, "close": 692.072205, "volume": 107600}, "trend_line": 727.61712, "activity_lines": {"activity_5": 714.407426, "activity_10": 720.91075, "activity_20": 722.949515, "activity_30": 724.677518}, "trend_signal": 0, "fair_value": 793.156949, "relative_strength": -20.675839, "rate_of_change": -0.2798670956515913, "market_dynamics": 0.228374, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 682.500001, "high": 706.430585, "low": 671.013358, "close": 701.64447, "volume": 89300}, "trend_line": 725.798397, "activity_lines": {"activity_5": 709.174609, "activity_10": 717.099263, "activity_20": 720.788926, "activity_30": 723.001863}, "trend_signal": 0, "fair_value": 792.821651, "relative_strength": -22.43667, "rate_of_change": -0.2499560483128788, "market_dynamics": 0.103062, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.730008, "high": 717.917244, "low": 695.901116, "close": 717.917236, "volume": 49600}, "trend_line": 724.585913, "activity_lines": {"activity_5": 710.897607, "activity_10": 716.437905, "activity_20": 720.301196, "activity_30": 722.493401}, "trend_signal": 0, "fair_value": 792.596454, "relative_strength": -21.390955, "rate_of_change": -0.16705520500068252, "market_dynamics": -0.219978, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.318375, "high": 731.318375, "low": 701.644471, "close": 717.917236, "volume": 87000}, "trend_line": 724.873079, "activity_lines": {"activity_5": 712.110087, "activity_10": 715.82876, "activity_20": 719.959329, "activity_30": 722.063164}, "trend_signal": 0, "fair_value": 792.388621, "relative_strength": -22.459286, "rate_of_change": 0.03963173929382705, "market_dynamics": -0.461408, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.088333, "high": 723.660583, "low": 685.371644, "close": 723.660583, "volume": 76900}, "trend_line": 724.61782, "activity_lines": {"activity_5": 715.938981, "activity_10": 716.35088, "activity_20": 720.178121, "activity_30": 721.984938}, "trend_signal": 0, "fair_value": 791.795078, "relative_strength": -20.863661, "rate_of_change": -0.035214302668275806, "market_dynamics": -0.295996, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 721.746136, "high": 721.746136, "low": 691.115017, "close": 720.78894, "volume": 47600}, "trend_line": 724.522099, "activity_lines": {"activity_5": 719.321179, "activity_10": 716.646753, "activity_20": 719.973003, "activity_30": 721.737914}, "trend_signal": 0, "fair_value": 791.119457, "relative_strength": -18.63936, "rate_of_change": -0.013209860061132075, "market_dynamics": -0.14427, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 720.788932, "high": 737.061697, "low": 717.917238, "close": 736.104553, "volume": 52000}, "trend_line": 724.77736, "activity_lines": {"activity_5": 725.894132, "activity_10": 720.144979, "activity_20": 721.253864, "activity_30": 722.485169}, "trend_signal": 0, "fair_value": 790.478345, "relative_strength": -20.76119, "rate_of_change": 0.03523163756527716, "market_dynamics": 0.129981, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 736.104501, "high": 758.120623, "low": 727.489545, "close": 756.206177, "volume": 105500}, "trend_line": 725.224064, "activity_lines": {"activity_5": 736.870288, "activity_10": 727.089198, "activity_20": 724.554005, "activity_30": 724.512835}, "trend_signal": 0, "fair_value": 789.722992, "relative_strength": -16.950738, "rate_of_change": 0.0616332717677542, "market_dynamics": 0.582774, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.650048, "high": 768.650048, "low": 723.660627, "close": 727.489502, "volume": 123800}, "trend_line": 725.575045, "activity_lines": {"activity_5": 735.721623, "activity_10": 727.976808, "activity_20": 724.900429, "activity_30": 724.658992}, "trend_signal": 0, "fair_value": 789.003503, "relative_strength": -16.674639, "rate_of_change": 0.0483962153798646, "market_dynamics": 0.790159, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 723.660602, "high": 747.591159, "low": 723.660602, "close": 737.061707, "volume": 108500}, "trend_line": 725.415507, "activity_lines": {"activity_5": 737.125541, "activity_10": 730.622222, "activity_20": 726.144818, "activity_30": 725.400067}, "trend_signal": 0, "fair_value": 788.397467, "relative_strength": -16.116539, "rate_of_change": -0.02198780141342895, "market_dynamics": 1.001851, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 732.275661, "high": 739.933446, "low": 693.986738, "close": 702.601746, "volume": 92200}, "trend_line": 724.266842, "activity_lines": {"activity_5": 726.149398, "activity_10": 726.897765, "activity_20": 724.016142, "activity_30": 723.928211}, "trend_signal": 0, "fair_value": 787.46056, "relative_strength": -14.132523, "rate_of_change": -0.15834580167033166, "market_dynamics": 0.788646, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 711.216719, "high": 751.420052, "low": 711.216719, "close": 743.762268, "volume": 109900}, "trend_line": 724.809267, "activity_lines": {"activity_5": 730.105908, "activity_10": 730.465593, "activity_20": 725.957936, "activity_30": 725.185981}, "trend_signal": 1, "fair_value": 786.631226, "relative_strength": -10.573189, "rate_of_change": 0.07489297708315912, "market_dynamics": 0.657929, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 743.762268, "high": 746.633937, "low": 732.275635, "close": 738.976196, "volume": 81600}, "trend_line": 724.490194, "activity_lines": {"activity_5": 731.956547, "activity_10": 732.397448, "activity_20": 727.293493, "activity_30": 726.099976}, "trend_signal": 1, "fair_value": 785.742272, "relative_strength": -11.239491, "rate_of_change": -0.044021650181247346, "market_dynamics": 0.649343, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 740.890626, "high": 784.922895, "low": 734.19009, "close": 780.13678, "volume": 375700}, "trend_line": 726.468455, "activity_lines": {"activity_5": 748.676046, "activity_10": 741.430155, "activity_20": 732.462499, "activity_30": 729.690079}, "trend_signal": 1, "fair_value": 785.198201, "relative_strength": -5.766492, "rate_of_change": 0.27305559362753434, "market_dynamics": 0.900623, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.922879, "high": 808.853454, "low": 783.965681, "close": 787.794556, "volume": 134500}, "trend_line": 729.6592, "activity_lines": {"activity_5": 764.438318, "activity_10": 750.72392, "activity_20": 738.087325, "activity_30": 733.646601}, "trend_signal": 1, "fair_value": 784.69743, "relative_strength": -5.816257, "rate_of_change": 0.4392131520700519, "market_dynamics": 1.367055, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.452315, "high": 816.511187, "low": 793.537869, "close": 814.596741, "volume": 173400}, "trend_line": 732.594682, "activity_lines": {"activity_5": 785.752462, "activity_10": 763.724738, "activity_20": 746.03683, "activity_30": 739.126443}, "trend_signal": 1, "fair_value": 783.650749, "relative_strength": -1.994621, "rate_of_change": 0.4023086394305696, "market_dynamics": 1.512103, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.810704, "high": 842.35628, "low": 809.810704, "close": 840.441833, "volume": 169000}, "trend_line": 735.338721, "activity_lines": {"activity_5": 808.215304, "activity_10": 779.719067, "activity_20": 756.110465, "activity_30": 746.084323}, "trend_signal": 1, "fair_value": 783.030205, "relative_strength": 1.664279, "rate_of_change": 0.37456441705373034, "market_dynamics": 1.762194, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 837.570129, "high": 981.15356, "low": 832.784014, "close": 912.233521, "volume": 1193500}, "trend_line": 742.071189, "activity_lines": {"activity_5": 848.163403, "activity_10": 806.869389, "activity_20": 772.469861, "activity_30": 757.496891}, "trend_signal": 1, "fair_value": 782.927743, "relative_strength": 10.077574, "rate_of_change": 0.9155601096110428, "market_dynamics": 1.765945, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.105199, "high": 942.864658, "low": 909.361826, "close": 932.335205, "volume": 242000}, "trend_line": 748.995101, "activity_lines": {"activity_5": 883.261576, "activity_10": 834.837702, "activity_20": 789.781922, "activity_30": 769.771989}, "trend_signal": 1, "fair_value": 782.786287, "relative_strength": 12.196634, "rate_of_change": 0.9330522600305363, "market_dynamics": 1.754566, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.249712, "high": 966.795253, "low": 916.062474, "close": 944.779114, "volume": 321200}, "trend_line": 756.557163, "activity_lines": {"activity_5": 912.361157, "activity_10": 861.344076, "activity_20": 807.308219, "activity_30": 782.403216}, "trend_signal": 1, "fair_value": 782.857723, "relative_strength": 14.434709, "rate_of_change": 1.009627698486104, "market_dynamics": 1.733138, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.907462, "high": 955.308558, "low": 877.709701, "close": 885.537659, "volume": 1473500}, "trend_line": 761.602083, "activity_lines": {"activity_5": 911.247949, "activity_10": 873.302597, "activity_20": 818.175994, "activity_30": 790.724538}, "trend_signal": 1, "fair_value": 782.538381, "relative_strength": 4.855806, "rate_of_change": 0.6668260174809881, "market_dynamics": 1.690561, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 883.580679, "high": 886.516163, "low": 858.139797, "close": 871.838745, "volume": 206000}, "trend_line": 766.924245, "activity_lines": {"activity_5": 900.839042, "activity_10": 879.444298, "activity_20": 826.817845, "activity_30": 797.836581}, "trend_signal": 1, "fair_value": 782.184027, "relative_strength": 0.058021, "rate_of_change": 0.6988113765439962, "market_dynamics": 1.400461, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 872.817254, "high": 895.322588, "low": 861.075317, "close": 879.666687, "volume": 194900}, "trend_line": 772.22017, "activity_lines": {"activity_5": 890.946322, "activity_10": 884.680599, "activity_20": 835.394766, "activity_30": 805.110286}, "trend_signal": 1, "fair_value": 781.827051, "relative_strength": 0.446739, "rate_of_change": 0.6905408238854166, "market_dynamics": 1.190707, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.666702, "high": 892.387133, "low": 871.838745, "close": 871.838745, "volume": 83600}, "trend_line": 777.191349, "activity_lines": {"activity_5": 880.615409, "activity_10": 885.935628, "activity_20": 842.455934, "activity_30": 811.537291}, "trend_signal": 1, "fair_value": 781.566566, "relative_strength": 2.505815, "rate_of_change": 0.6437515093655081, "market_dynamics": 0.887934, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.817248, "high": 872.817248, "low": 833.677442, "close": 841.505371, "volume": 126800}, "trend_line": 780.577081, "activity_lines": {"activity_5": 864.20647, "activity_10": 880.00819, "activity_20": 845.895249, "activity_30": 815.686583}, "trend_signal": 1, "fair_value": 781.228972, "relative_strength": 5.299188, "rate_of_change": 0.43563686141854824, "market_dynamics": 0.530659, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.483891, "high": 853.247332, "low": 754.419374, "close": 757.354858, "volume": 160200}, "trend_line": 781.030168, "activity_lines": {"activity_5": 826.632275, "activity_10": 857.804098, "activity_20": 840.759064, "activity_30": 814.188375}, "trend_signal": 1, "fair_value": 780.451687, "relative_strength": -0.506961, "rate_of_change": 0.058045132380716444, "market_dynamics": 0.127523, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.408625, "high": 798.451632, "low": 633.086042, "close": 754.419373, "volume": 168200}, "trend_line": 782.023551, "activity_lines": {"activity_5": 796.625106, "activity_10": 836.107043, "activity_20": 835.169185, "activity_30": 812.47155}, "trend_signal": 1, "fair_value": 779.913724, "relative_strength": 1.70127, "rate_of_change": 0.1271888130190631, "market_dynamics": -0.306669, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.139811, "high": 783.774229, "low": 747.569917, "close": 780.838745, "volume": 68800}, "trend_line": 784.376194, "activity_lines": {"activity_5": 783.252352, "activity_10": 820.777556, "activity_20": 832.008224, "activity_30": 812.395111}, "trend_signal": 0, "fair_value": 779.944058, "relative_strength": -2.918008, "rate_of_change": 0.3008404282699227, "market_dynamics": -0.653556, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 777.903257, "high": 788.666699, "low": 761.268841, "close": 770.075256, "volume": 74600}, "trend_line": 785.763812, "activity_lines": {"activity_5": 772.880298, "activity_10": 805.880066, "activity_20": 827.70487, "activity_30": 811.472469}, "trend_signal": 0, "fair_value": 779.723525, "relative_strength": -4.752194, "rate_of_change": 0.17690720480993777, "market_dynamics": -0.923915, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 783.774187, "high": 790.623674, "low": 768.118307, "close": 769.096802, "volume": 68600}, "trend_line": 787.023094, "activity_lines": {"activity_5": 768.966325, "activity_10": 793.754856, "activity_20": 823.105541, "activity_30": 810.397178}, "trend_signal": 0, "fair_value": 779.308982, "relative_strength": -5.328367, "rate_of_change": 0.16026215266833702, "market_dynamics": -0.949186, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 770.075293, "high": 780.838743, "low": 741.698935, "close": 742.677429, "volume": 75500}, "trend_line": 788.709934, "activity_lines": {"activity_5": 761.073132, "activity_10": 780.020348, "activity_20": 815.837534, "activity_30": 807.536168}, "trend_signal": 0, "fair_value": 778.660549, "relative_strength": -2.771865, "rate_of_change": 0.21433170295253892, "market_dynamics": -0.979702, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 736.806465, "high": 766.161331, "low": 735.827965, "close": 756.376343, "volume": 90600}, "trend_line": 790.53433, "activity_lines": {"activity_5": 758.72474, "activity_10": 771.37401, "activity_20": 809.683348, "activity_30": 805.45013}, "trend_signal": 0, "fair_value": 777.93566, "relative_strength": -1.362833, "rate_of_change": 0.23131393701958605, "market_dynamics": -1.009352, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.268822, "high": 812.150574, "low": 747.569897, "close": 812.150574, "volume": 67800}, "trend_line": 793.675442, "activity_lines": {"activity_5": 774.837293, "activity_10": 774.967758, "activity_20": 808.780927, "activity_30": 806.844726}, "trend_signal": 0, "fair_value": 777.544831, "relative_strength": 2.818865, "rate_of_change": 0.39734036597753086, "market_dynamics": -0.957455, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 812.150553, "high": 843.462402, "low": 799.430108, "close": 827.806458, "volume": 79600}, "trend_line": 797.338416, "activity_lines": {"activity_5": 794.081018, "activity_10": 782.635596, "activity_20": 809.021092, "activity_30": 809.046727}, "trend_signal": 0, "fair_value": 777.365828, "relative_strength": -0.552127, "rate_of_change": 0.46152039059816047, "market_dynamics": -0.862607, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.806467, "high": 865.967751, "low": 810.193563, "close": 862.053772, "volume": 102600}, "trend_line": 801.951522, "activity_lines": {"activity_5": 820.891769, "activity_10": 797.330805, "activity_20": 812.295909, "activity_30": 813.221911}, "trend_signal": 0, "fair_value": 777.53543, "relative_strength": 6.943394, "rate_of_change": 0.5785631179220521, "market_dynamics": -0.597149, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.053785, "high": 866.946259, "low": 822.914007, "close": 831.720459, "volume": 92600}, "trend_line": 805.649239, "activity_lines": {"activity_5": 831.394283, "activity_10": 806.137259, "activity_20": 812.328223, "activity_30": 815.142488}, "trend_signal": 1, "fair_value": 777.563388, "relative_strength": 0.774018, "rate_of_change": 0.46108984128843783, "market_dynamics": -0.361319, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.548401, "high": 843.462397, "low": 828.78496, "close": 831.720459, "volume": 29500}, "trend_line": 808.836436, "activity_lines": {"activity_5": 835.960596, "activity_10": 813.591612, "activity_20": 812.278995, "activity_30": 816.824502}, "trend_signal": 1, "fair_value": 777.726283, "relative_strength": 2.463268, "rate_of_change": 0.39560603370719283, "market_dynamics": -0.217738, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.698956, "high": 836.612942, "low": 812.15054, "close": 821.935486, "volume": 44200}, "trend_line": 811.027413, "activity_lines": {"activity_5": 832.24231, "activity_10": 817.861404, "activity_20": 811.339396, "activity_30": 817.669602}, "trend_signal": 1, "fair_value": 777.767785, "relative_strength": 4.279558, "rate_of_change": 0.2708801065930189, "market_dynamics": -0.091087, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.93552, "high": 858.139828, "low": 802.365597, "close": 809.215088, "volume": 94600}, "trend_line": 813.751599, "activity_lines": {"activity_5": 823.631563, "activity_10": 819.071183, "activity_20": 809.618321, "activity_30": 817.552678}, "trend_signal": 0, "fair_value": 777.651479, "relative_strength": 2.522291, "rate_of_change": 0.3358932085813518, "market_dynamics": -0.055433, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.215044, "high": 829.763435, "low": 796.494614, "close": 810.193542, "volume": 29700}, "trend_line": 816.189327, "activity_lines": {"activity_5": 816.586393, "activity_10": 819.747229, "activity_20": 808.576718, "activity_30": 817.323126}, "trend_signal": 0, "fair_value": 777.21877, "relative_strength": -0.994067, "rate_of_change": 0.29956660029862414, "market_dynamics": 0.038477, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.301084, "high": 805.301096, "low": 753.440857, "close": 765.1828, "volume": 82800}, "trend_line": 818.275362, "activity_lines": {"activity_5": 797.994991, "activity_10": 811.492291, "activity_20": 803.889262, "activity_30": 814.032382}, "trend_signal": 0, "fair_value": 776.579667, "relative_strength": -4.2619, "rate_of_change": 0.25558224433874815, "market_dynamics": 0.06654, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.247355, "high": 771.053807, "low": 755.397871, "close": 760.290344, "volume": 36000}, "trend_line": 818.826298, "activity_lines": {"activity_5": 782.208614, "activity_10": 801.938626, "activity_20": 799.308975, "activity_30": 810.291413}, "trend_signal": 0, "fair_value": 776.067605, "relative_strength": -3.848559, "rate_of_change": 0.06732892441651919, "market_dynamics": -0.002309, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.290329, "high": 778.881729, "low": 753.440861, "close": 757.354858, "volume": 78400}, "trend_line": 819.43892, "activity_lines": {"activity_5": 770.205749, "activity_10": 791.780074, "activity_20": 794.980302, "activity_30": 806.325514}, "trend_signal": 0, "fair_value": 775.530859, "relative_strength": -3.838206, "rate_of_change": 0.07481708898412802, "market_dynamics": -0.109322, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.354845, "high": 799.430109, "low": 757.354845, "close": 789.645203, "volume": 49200}, "trend_line": 819.755868, "activity_lines": {"activity_5": 773.271708, "activity_10": 788.488778, "activity_20": 794.309337, "activity_30": 804.403339}, "trend_signal": 0, "fair_value": 775.101366, "relative_strength": -1.834565, "rate_of_change": 0.038678660759719735, "market_dynamics": -0.206417, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.66671, "high": 837.5914, "low": 788.66671, "close": 794.537659, "volume": 109200}, "trend_line": 819.980638, "activity_lines": {"activity_5": 779.273145, "activity_10": 786.780862, "activity_20": 794.495717, "activity_30": 802.776357}, "trend_signal": 0, "fair_value": 774.644568, "relative_strength": -2.016898, "rate_of_change": 0.027419138889291247, "market_dynamics": -0.146151, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 794.537681, "high": 825.849485, "low": 794.537681, "close": 822.914001, "volume": 35700}, "trend_line": 820.25788, "activity_lines": {"activity_5": 795.777087, "activity_10": 791.459845, "activity_20": 797.608263, "activity_30": 802.965607}, "trend_signal": 0, "fair_value": 774.457671, "relative_strength": 3.548685, "rate_of_change": 0.033810798347167936, "market_dynamics": -0.016228, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 821.935528, "high": 856.1828, "low": 818.021549, "close": 856.1828, "volume": 100000}, "trend_line": 820.782579, "activity_lines": {"activity_5": 819.521883, "activity_10": 802.347819, "activity_20": 803.577079, "activity_30": 805.283343}, "trend_signal": 0, "fair_value": 774.390167, "relative_strength": 3.594155, "rate_of_change": 0.06396756590745037, "market_dynamics": 0.26363, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 856.182825, "high": 863.032288, "low": 856.182825, "close": 863.032288, "volume": 8200}, "trend_line": 819.142537, "activity_lines": {"activity_5": 839.157011, "activity_10": 814.036385, "activity_20": 809.713639, "activity_30": 808.009131}, "trend_signal": 0, "fair_value": 774.554308, "relative_strength": 5.499209, "rate_of_change": -0.19981442612954237, "market_dynamics": 0.441876, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 888.473119, "high": 888.473119, "low": 820.95699, "close": 834.655945, "volume": 56600}, "trend_line": 815.886562, "activity_lines": {"activity_5": 842.288196, "activity_10": 819.8184, "activity_20": 812.756293, "activity_30": 809.009996}, "trend_signal": 0, "fair_value": 774.700819, "relative_strength": 3.773109, "rate_of_change": -0.397485767486144, "market_dynamics": 0.457964, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.247332, "high": 853.247332, "low": 807.258078, "close": 808.236572, "volume": 39700}, "trend_line": 811.335144, "activity_lines": {"activity_5": 833.612207, "activity_10": 820.334333, "activity_20": 812.975289, "activity_30": 808.516448}, "trend_signal": 0, "fair_value": 774.94198, "relative_strength": 2.297759, "rate_of_change": -0.5578493643580824, "market_dynamics": 0.385617, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.55918, "high": 874.774206, "low": 788.666707, "close": 867.924744, "volume": 57700}, "trend_line": 810.748047, "activity_lines": {"activity_5": 843.919015, "activity_10": 831.738241, "activity_20": 818.692492, "activity_30": 812.16739}, "trend_signal": 1, "fair_value": 775.454289, "relative_strength": 5.645117, "rate_of_change": -0.07236183522206349, "market_dynamics": 0.413099, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 882.602148, "high": 907.064564, "low": 854.225822, "close": 873.795715, "volume": 145500}, "trend_line": 810.813279, "activity_lines": {"activity_5": 853.182096, "activity_10": 842.341564, "activity_20": 824.372421, "activity_30": 816.234982}, "trend_signal": 1, "fair_value": 775.681559, "relative_strength": 7.140155, "rate_of_change": 0.008045902822868418, "market_dynamics": 0.631304, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 869.881717, "high": 879.666666, "low": 842.48391, "close": 878.688171, "volume": 43300}, "trend_line": 810.780662, "activity_lines": {"activity_5": 862.901802, "activity_10": 851.77069, "activity_20": 829.959157, "activity_30": 820.614007}, "trend_signal": 1, "fair_value": 776.168996, "relative_strength": 9.523549, "rate_of_change": -0.004022751087671723, "market_dynamics": 0.81879, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 874.774185, "high": 877.709669, "low": 843.462408, "close": 860.096802, "volume": 28900}, "trend_line": 810.389264, "activity_lines": {"activity_5": 865.38066, "activity_10": 855.613506, "activity_20": 833.458441, "activity_30": 823.795694}, "trend_signal": 1, "fair_value": 776.34952, "relative_strength": 5.845872, "rate_of_change": -0.04827421500588047, "market_dynamics": 0.995647, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.967733, "high": 874.774223, "low": 856.182787, "close": 863.032288, "volume": 27800}, "trend_line": 811.106828, "activity_lines": {"activity_5": 867.141956, "activity_10": 858.70911, "activity_20": 837.083532, "activity_30": 827.192018}, "trend_signal": 1, "fair_value": 776.437392, "relative_strength": 6.841808, "rate_of_change": 0.0885455955398645, "market_dynamics": 0.963417, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 863.032299, "high": 884.559135, "low": 853.247352, "close": 872.8172, "volume": 53700}, "trend_line": 814.955573, "activity_lines": {"activity_5": 868.511841, "activity_10": 862.338431, "activity_20": 841.635859, "activity_30": 831.173332}, "trend_signal": 1, "fair_value": 776.69359, "relative_strength": 12.198546, "rate_of_change": 0.4745053138672392, "market_dynamics": 0.848932, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.602165, "high": 939.354837, "low": 882.602165, "close": 938.376343, "volume": 64500}, "trend_line": 821.087472, "activity_lines": {"activity_5": 891.40861, "activity_10": 876.980266, "activity_20": 852.236216, "activity_30": 839.135962}, "trend_signal": 1, "fair_value": 777.692713, "relative_strength": 20.704591, "rate_of_change": 0.7524212611280701, "market_dynamics": 0.972027, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 938.376337, "high": 945.225824, "low": 890.430099, "close": 931.526917, "volume": 64400}, "trend_line": 826.110411, "activity_lines": {"activity_5": 907.716862, "activity_10": 888.882322, "activity_20": 861.676361, "activity_30": 846.261088}, "trend_signal": 1, "fair_value": 778.19032, "relative_strength": 18.581586, "rate_of_change": 0.6117422529618076, "market_dynamics": 1.213147, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 931.526922, "high": 948.161316, "low": 921.741975, "close": 948.161316, "volume": 74600}, "trend_line": 832.046613, "activity_lines": {"activity_5": 926.047331, "activity_10": 902.563458, "activity_20": 872.178871, "activity_30": 854.13534}, "trend_signal": 1, "fair_value": 778.630286, "relative_strength": 17.934023, "rate_of_change": 0.7185724717854912, "market_dynamics": 1.439659, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.161285, "high": 952.075304, "low": 919.784973, "close": 931.526917, "volume": 234900}, "trend_line": 837.46095, "activity_lines": {"activity_5": 932.962032, "activity_10": 911.156423, "activity_20": 880.435503, "activity_30": 860.553424}, "trend_signal": 1, "fair_value": 778.992956, "relative_strength": 16.932243, "rate_of_change": 0.6507252016180067, "market_dynamics": 1.623715, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.612894, "high": 937.397875, "low": 817.04302, "close": 833.677429, "volume": 572000}, "trend_line": 840.494283, "activity_lines": {"activity_5": 902.693929, "activity_10": 899.71693, "activity_20": 878.795359, "activity_30": 860.309326}, "trend_signal": 1, "fair_value": 778.716652, "relative_strength": 14.37852, "rate_of_change": 0.36220590345137527, "market_dynamics": 1.289766, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 805.301098, "high": 895.322588, "low": 773.010774, "close": 893.365601, "volume": 143500}, "trend_line": 845.060592, "activity_lines": {"activity_5": 894.931201, "activity_10": 899.75251, "activity_20": 882.513638, "activity_30": 863.720379}, "trend_signal": 1, "fair_value": 778.916833, "relative_strength": 22.411755, "rate_of_change": 0.5432885258542617, "market_dynamics": 0.958785, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.215058, "high": 935.440857, "low": 900.215052, "close": 935.440857, "volume": 53300}, "trend_line": 849.170268, "activity_lines": {"activity_5": 904.194275, "activity_10": 907.082321, "activity_20": 889.605392, "activity_30": 869.551363}, "trend_signal": 1, "fair_value": 779.357394, "relative_strength": 23.083075, "rate_of_change": 0.4863173172320786, "market_dynamics": 0.666188, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.161287, "high": 953.053791, "low": 934.462408, "close": 949.139832, "volume": 77600}, "trend_line": 853.214714, "activity_lines": {"activity_5": 917.762744, "activity_10": 915.870987, "activity_20": 897.153782, "activity_30": 876.001013}, "trend_signal": 1, "fair_value": 779.551361, "relative_strength": 20.733618, "rate_of_change": 0.47628210176571956, "market_dynamics": 0.432558, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 952.075302, "high": 961.860259, "low": 895.322624, "close": 914.892517, "volume": 103000}, "trend_line": 854.976005, "activity_lines": {"activity_5": 919.850208, "activity_10": 916.813905, "activity_20": 900.681024, "activity_30": 879.980226}, "trend_signal": 1, "fair_value": 779.490593, "relative_strength": 12.281887, "rate_of_change": 0.20642998428177933, "market_dynamics": 0.422232, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 910.000006, "high": 931.526874, "low": 906.086027, "close": 929.569885, "volume": 45000}, "trend_line": 858.237653, "activity_lines": {"activity_5": 927.939087, "activity_10": 919.482522, "activity_20": 905.032993, "activity_30": 884.792734}, "trend_signal": 1, "fair_value": 779.430042, "relative_strength": 11.612177, "rate_of_change": 0.38149000450603715, "market_dynamics": 0.380602, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.247312, "high": 953.053785, "low": 922.720425, "close": 931.526917, "volume": 74400}, "trend_line": 861.564535, "activity_lines": {"activity_5": 930.28748, "activity_10": 921.475096, "activity_20": 909.063461, "activity_30": 889.521074}, "trend_signal": 1, "fair_value": 779.346836, "relative_strength": 10.687148, "rate_of_change": 0.38764111413321495, "market_dynamics": 0.25573, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 934.462411, "high": 953.053801, "low": 934.462368, "close": 944.247314, "volume": 75100}, "trend_line": 865.641596, "activity_lines": {"activity_5": 934.331917, "activity_10": 925.905004, "activity_20": 913.946613, "activity_30": 894.855447}, "trend_signal": 1, "fair_value": 779.380371, "relative_strength": 13.565448, "rate_of_change": 0.47321597331070175, "market_dynamics": 0.092859, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.118317, "high": 980.451632, "low": 930.54841, "close": 967.731201, "volume": 148900}, "trend_line": 870.925466, "activity_lines": {"activity_5": 945.61722, "activity_10": 934.37343, "activity_20": 920.679588, "activity_30": 901.441873}, "trend_signal": 1, "fair_value": 779.634846, "relative_strength": 13.566494, "rate_of_change": 0.6103992719869228, "market_dynamics": 0.191179, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 959.90324, "high": 967.731197, "low": 931.526905, "close": 952.075317, "volume": 135200}, "trend_line": 875.654858, "activity_lines": {"activity_5": 950.44447, "activity_10": 939.639515, "activity_20": 925.287835, "activity_30": 906.677347}, "trend_signal": 1, "fair_value": 779.812429, "relative_strength": 12.232715, "rate_of_change": 0.5430306248502741, "market_dynamics": 0.225311, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 953.053772, "high": 953.053772, "low": 930.548401, "close": 930.548401, "volume": 140700}, "trend_line": 881.167045, "activity_lines": {"activity_5": 945.617228, "activity_10": 940.618009, "activity_20": 927.160953, "activity_30": 910.218866}, "trend_signal": 1, "fair_value": 780.186427, "relative_strength": 9.372655, "rate_of_change": 0.6294931101724145, "market_dynamics": 0.131024, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.54838, "high": 934.46236, "low": 914.892517, "close": 914.892517, "volume": 155200}, "trend_line": 886.320451, "activity_lines": {"activity_5": 935.506124, "activity_10": 936.988687, "activity_20": 927.244826, "activity_30": 912.394703}, "trend_signal": 1, "fair_value": 780.32513, "relative_strength": 5.998712, "rate_of_change": 0.58483871239193, "market_dynamics": -0.059175, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 914.892471, "high": 921.741933, "low": 877.0, "close": 878.0, "volume": 995800}, "trend_line": 890.341956, "activity_lines": {"activity_5": 914.206474, "activity_10": 926.260237, "activity_20": 923.619427, "activity_30": 911.8579}, "trend_signal": 1, "fair_value": 780.345506, "relative_strength": -2.661186, "rate_of_change": 0.4537303630377286, "market_dynamics": -0.367504, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 879.0, "high": 898.0, "low": 867.0, "close": 872.0, "volume": 203100}, "trend_line": 893.087116, "activity_lines": {"activity_5": 895.323311, "activity_10": 915.485257, "activity_20": 919.425877, "activity_30": 910.674548}, "trend_signal": 1, "fair_value": 780.183782, "relative_strength": -2.550482, "rate_of_change": 0.3083264785513551, "market_dynamics": -0.729663, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.0, "high": 883.0, "low": 856.0, "close": 880.0, "volume": 175600}, "trend_line": 895.93586, "activity_lines": {"activity_5": 885.488896, "activity_10": 907.567365, "activity_20": 915.937549, "activity_30": 909.830218}, "trend_signal": 0, "fair_value": 779.995537, "relative_strength": -1.131708, "rate_of_change": 0.3189771690760804, "market_dynamics": -0.819367, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.0, "high": 893.0, "low": 862.0, "close": 862.0, "volume": 77100}, "trend_line": 897.238727, "activity_lines": {"activity_5": 874.459501, "activity_10": 897.011155, "activity_20": 910.654138, "activity_30": 907.640807}, "trend_signal": 0, "fair_value": 779.530316, "relative_strength": -3.751335, "rate_of_change": 0.1454196732341969, "market_dynamics": -1.006275, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.0, "high": 875.0, "low": 840.0, "close": 865.0, "volume": 138600}, "trend_line": 897.532634, "activity_lines": {"activity_5": 869.0, "activity_10": 888.228943, "activity_20": 905.707951, "activity_30": 905.560889}, "trend_signal": 0, "fair_value": 779.018492, "relative_strength": -7.113338, "rate_of_change": 0.032756833956855066, "market_dynamics": -1.142376, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.0, "high": 880.0, "low": 845.0, "close": 880.0, "volume": 113700}, "trend_line": 898.098224, "activity_lines": {"activity_5": 871.866667, "activity_10": 883.383584, "activity_20": 902.539746, "activity_30": 904.429752}, "trend_signal": 0, "fair_value": 778.554943, "relative_strength": -4.021046, "rate_of_change": 0.06301609307277056, "market_dynamics": -1.130573, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.0, "high": 890.0, "low": 847.0, "close": 859.0, "volume": 220000}, "trend_line": 898.909692, "activity_lines": {"activity_5": 867.6, "activity_10": 875.888176, "activity_20": 897.616908, "activity_30": 901.907286}, "trend_signal": 0, "fair_value": 779.07595, "relative_strength": -8.520255, "rate_of_change": 0.0903540368208089, "market_dynamics": -1.258977, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 857.0, "high": 873.0, "low": 848.0, "close": 863.0, "volume": 136200}, "trend_line": 900.73514, "activity_lines": {"activity_5": 865.533333, "activity_10": 871.096972, "activity_20": 893.4996, "activity_30": 899.590531}, "trend_signal": 0, "fair_value": 779.718356, "relative_strength": -11.347785, "rate_of_change": 0.20307356970849655, "market_dynamics": -1.234696, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.0, "high": 873.0, "low": 839.0, "close": 845.0, "volume": 114500}, "trend_line": 899.970982, "activity_lines": {"activity_5": 858.6, "activity_10": 864.652591, "activity_20": 887.994325, "activity_30": 895.994716}, "trend_signal": 0, "fair_value": 780.275303, "relative_strength": -11.660838, "rate_of_change": -0.08483714757702826, "market_dynamics": -1.249852, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.0, "high": 848.0, "low": 828.0, "close": 831.0, "volume": 95100}, "trend_line": 898.544458, "activity_lines": {"activity_5": 848.133333, "activity_10": 857.218182, "activity_20": 881.101799, "activity_30": 891.544975}, "trend_signal": 0, "fair_value": 781.059704, "relative_strength": -13.264426, "rate_of_change": -0.15850777730965618, "market_dynamics": -1.286639, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.0, "high": 853.0, "low": 833.0, "close": 852.0, "volume": 90100}, "trend_line": 897.654852, "activity_lines": {"activity_5": 846.933333, "activity_10": 855.127273, "activity_20": 876.506253, "activity_30": 888.542107}, "trend_signal": 0, "fair_value": 782.152282, "relative_strength": -11.647629, "rate_of_change": -0.0990052291881097, "market_dynamics": -1.307691, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.0, "high": 863.0, "low": 842.0, "close": 855.0, "volume": 75700}, "trend_line": 897.484959, "activity_lines": {"activity_5": 848.6, "activity_10": 854.054545, "activity_20": 872.593758, "activity_30": 885.790181}, "trend_signal": 0, "fair_value": 783.491516, "relative_strength": -14.685678, "rate_of_change": -0.018926316681904577, "market_dynamics": -1.310021, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 843.0, "high": 864.0, "low": 843.0, "close": 864.0, "volume": 65300}, "trend_line": 897.517216, "activity_lines": {"activity_5": 853.533333, "activity_10": 854.927273, "activity_20": 869.986691, "activity_30": 883.629861}, "trend_signal": 0, "fair_value": 784.870488, "relative_strength": -14.145896, "rate_of_change": 0.0035941549411480085, "market_dynamics": -1.182558, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 857.0, "high": 876.0, "low": 850.0, "close": 876.0, "volume": 75100}, "trend_line": 897.623309, "activity_lines": {"activity_5": 862.4, "activity_10": 858.272727, "activity_20": 868.764826, "activity_30": 882.241654}, "trend_signal": 0, "fair_value": 786.308429, "relative_strength": -13.437374, "rate_of_change": 0.011820720328108682, "market_dynamics": -0.917531, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.0, "high": 869.0, "low": 821.0, "close": 831.0, "volume": 124700}, "trend_line": 894.044098, "activity_lines": {"activity_5": 854.2, "activity_10": 853.181818, "activity_20": 863.512342, "activity_30": 877.943376}, "trend_signal": 0, "fair_value": 787.242452, "relative_strength": -18.335231, "rate_of_change": -0.3987430990386622, "market_dynamics": -0.77769, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.0, "high": 859.0, "low": 810.0, "close": 813.0, "volume": 152100}, "trend_line": 890.093201, "activity_lines": {"activity_5": 840.0, "activity_10": 845.436364, "activity_20": 857.024272, "activity_30": 872.714724}, "trend_signal": 0, "fair_value": 788.198743, "relative_strength": -23.687259, "rate_of_change": -0.4419129893970779, "market_dynamics": -0.636674, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.0, "high": 826.0, "low": 801.0, "close": 802.0, "volume": 71200}, "trend_line": 885.221157, "activity_lines": {"activity_5": 824.733333, "activity_10": 836.909091, "activity_20": 850.11357, "activity_30": 867.031292}, "trend_signal": 0, "fair_value": 789.216188, "relative_strength": -23.6211, "rate_of_change": -0.5473633541438627, "market_dynamics": -0.703434, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.0, "high": 844.0, "low": 803.0, "close": 836.0, "volume": 61500}, "trend_line": 882.036926, "activity_lines": {"activity_5": 824.333333, "activity_10": 835.6, "activity_20": 847.230159, "activity_30": 863.855733}, "trend_signal": 0, "fair_value": 790.182262, "relative_strength": -22.839307, "rate_of_change": -0.35971022323859286, "market_dynamics": -0.755459, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.0, "high": 844.0, "low": 795.0, "close": 798.0, "volume": 89000}, "trend_line": 880.847679, "activity_lines": {"activity_5": 813.133333, "activity_10": 827.872727, "activity_20": 841.280441, "activity_30": 858.433996}, "trend_signal": 0, "fair_value": 791.090278, "relative_strength": -30.35138, "rate_of_change": -0.13482961596553647, "market_dynamics": -0.782914, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 800.0, "high": 800.0, "low": 780.0, "close": 783.0, "volume": 62900}, "trend_line": 877.168825, "activity_lines": {"activity_5": 802.133333, "activity_10": 818.272727, "activity_20": 834.533333, "activity_30": 852.121243}, "trend_signal": 0, "fair_value": 791.884186, "relative_strength": -28.447792, "rate_of_change": -0.4176492812215268, "market_dynamics": -0.880957, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 783.0, "high": 822.0, "low": 783.0, "close": 815.0, "volume": 56000}, "trend_line": 873.15413, "activity_lines": {"activity_5": 805.0, "activity_10": 815.363636, "activity_20": 831.461905, "activity_30": 848.110351}, "trend_signal": 0, "fair_value": 792.727615, "relative_strength": -25.432935, "rate_of_change": -0.4576878344941136, "market_dynamics": -0.769716, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 820.0, "high": 821.0, "low": 786.0, "close": 821.0, "volume": 67100}, "trend_line": 868.882802, "activity_lines": {"activity_5": 809.733333, "activity_10": 814.218182, "activity_20": 829.261905, "activity_30": 844.745568}, "trend_signal": 0, "fair_value": 793.453898, "relative_strength": -21.973841, "rate_of_change": -0.4891837366674357, "market_dynamics": -0.730176, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.0, "high": 836.0, "low": 812.0, "close": 829.0, "volume": 62300}, "trend_line": 866.019718, "activity_lines": {"activity_5": 815.866667, "activity_10": 815.145455, "activity_20": 828.066667, "activity_30": 842.172484}, "trend_signal": 0, "fair_value": 794.416995, "relative_strength": -23.539932, "rate_of_change": -0.32951325465410214, "market_dynamics": -0.52185, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 830.0, "high": 830.0, "low": 804.0, "close": 819.0, "volume": 64200}, "trend_line": 862.334056, "activity_lines": {"activity_5": 819.133333, "activity_10": 814.890909, "activity_20": 826.161905, "activity_30": 839.138954}, "trend_signal": 0, "fair_value": 795.238186, "relative_strength": -24.550609, "rate_of_change": -0.4255863837040232, "market_dynamics": -0.257529, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 825.0, "high": 835.0, "low": 811.0, "close": 818.0, "volume": 117500}, "trend_line": 858.549825, "activity_lines": {"activity_5": 820.666667, "activity_10": 815.490909, "activity_20": 824.366667, "activity_30": 836.278692}, "trend_signal": 0, "fair_value": 796.232513, "relative_strength": -24.882258, "rate_of_change": -0.4388358517989433, "market_dynamics": -0.052854, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.0, "high": 823.0, "low": 801.0, "close": 819.0, "volume": 90400}, "trend_line": 854.374915, "activity_lines": {"activity_5": 820.2, "activity_10": 816.509091, "activity_20": 822.890476, "activity_30": 833.727091}, "trend_signal": 0, "fair_value": 797.382872, "relative_strength": -22.442307, "rate_of_change": -0.4862746317606049, "market_dynamics": 0.066522, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.0, "high": 825.0, "low": 790.0, "close": 790.0, "volume": 117700}, "trend_line": 848.450541, "activity_lines": {"activity_5": 809.8, "activity_10": 812.145455, "activity_20": 818.942857, "activity_30": 829.57387}, "trend_signal": 0, "fair_value": 798.29347, "relative_strength": -26.644896, "rate_of_change": -0.6934161918833892, "market_dynamics": -0.032553, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.0, "high": 817.0, "low": 795.0, "close": 817.0, "volume": 53800}, "trend_line": 843.948031, "activity_lines": {"activity_5": 810.466667, "activity_10": 812.909091, "activity_20": 817.895238, "activity_30": 827.544803}, "trend_signal": 0, "fair_value": 799.407069, "relative_strength": -23.14225, "rate_of_change": -0.5306744214805126, "market_dynamics": -0.064837, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 827.0, "high": 828.0, "low": 809.0, "close": 809.0, "volume": 79400}, "trend_line": 839.896417, "activity_lines": {"activity_5": 809.266667, "activity_10": 812.563636, "activity_20": 816.304762, "activity_30": 825.290091}, "trend_signal": 0, "fair_value": 800.469387, "relative_strength": -25.853484, "rate_of_change": -0.48007861280263736, "market_dynamics": -0.038401, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 811.0, "high": 832.0, "low": 804.0, "close": 829.0, "volume": 97000}, "trend_line": 837.033333, "activity_lines": {"activity_5": 815.4, "activity_10": 815.654545, "activity_20": 816.790476, "activity_30": 824.587097}, "trend_signal": 0, "fair_value": 801.510287, "relative_strength": -26.452201, "rate_of_change": -0.3408853689633101, "market_dynamics": 0.17598, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 834.0, "low": 804.0, "close": 830.0, "volume": 94500}, "trend_line": 835.433333, "activity_lines": {"activity_5": 821.133333, "activity_10": 818.090909, "activity_20": 817.380952, "activity_30": 824.133333}, "trend_signal": 0, "fair_value": 802.396006, "relative_strength": -25.809819, "rate_of_change": -0.19115128835616188, "market_dynamics": 0.534046, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.0, "high": 834.0, "low": 801.0, "close": 820.0, "volume": 131500}, "trend_line": 833.7, "activity_lines": {"activity_5": 822.8, "activity_10": 818.436364, "activity_20": 817.12381, "activity_30": 823.137634}, "trend_signal": 0, "fair_value": 803.31338, "relative_strength": -25.521291, "rate_of_change": -0.2074771177462586, "market_dynamics": 0.78865, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.0, "high": 834.0, "low": 810.0, "close": 810.0, "volume": 133800}, "trend_line": 831.366667, "activity_lines": {"activity_5": 819.133333, "activity_10": 816.981818, "activity_20": 816.080952, "activity_30": 821.608602}, "trend_signal": 0, "fair_value": 804.034984, "relative_strength": -27.167836, "rate_of_change": -0.27987681420175586, "market_dynamics": 0.961008, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 826.0, "high": 849.0, "low": 813.0, "close": 836.0, "volume": 90500}, "trend_line": 830.5, "activity_lines": {"activity_5": 824.6, "activity_10": 820.6, "activity_20": 817.771429, "activity_30": 821.907527}, "trend_signal": 0, "fair_value": 804.881361, "relative_strength": -27.885816, "rate_of_change": -0.10424606066146344, "market_dynamics": 1.002762, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.0, "high": 838.0, "low": 810.0, "close": 814.0, "volume": 95200}, "trend_line": 828.8, "activity_lines": {"activity_5": 820.933333, "activity_10": 819.909091, "activity_20": 817.557143, "activity_30": 820.843011}, "trend_signal": 0, "fair_value": 805.532848, "relative_strength": -29.108749, "rate_of_change": -0.20469596628537573, "market_dynamics": 0.839887, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 824.0, "high": 849.0, "low": 814.0, "close": 841.0, "volume": 92000}, "trend_line": 827.5, "activity_lines": {"activity_5": 827.266667, "activity_10": 824.2, "activity_20": 819.995238, "activity_30": 821.630108}, "trend_signal": 0, "fair_value": 806.213776, "relative_strength": -28.652281, "rate_of_change": -0.15685328185327638, "market_dynamics": 0.909297, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 843.0, "high": 843.0, "low": 783.0, "close": 806.0, "volume": 168900}, "trend_line": 825.733333, "activity_lines": {"activity_5": 821.2, "activity_10": 821.727273, "activity_20": 818.966667, "activity_30": 820.243011}, "trend_signal": 0, "fair_value": 806.610495, "relative_strength": -26.882834, "rate_of_change": -0.2134945015105721, "market_dynamics": 0.786238, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 799.0, "high": 820.0, "low": 780.0, "close": 781.0, "volume": 170200}, "trend_line": 823.0, "activity_lines": {"activity_5": 807.733333, "activity_10": 814.418182, "activity_20": 815.538095, "activity_30": 817.356989}, "trend_signal": 0, "fair_value": 806.960671, "relative_strength": -26.01653, "rate_of_change": -0.33101885206322607, "market_dynamics": 0.498167, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 804.0, "low": 776.0, "close": 792.0, "volume": 148900}, "trend_line": 821.233333, "activity_lines": {"activity_5": 799.866667, "activity_10": 809.763636, "activity_20": 813.419048, "activity_30": 815.356989}, "trend_signal": 0, "fair_value": 807.34545, "relative_strength": -23.572269, "rate_of_change": -0.21466184690157766, "market_dynamics": 0.397485, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.0, "high": 822.0, "low": 775.0, "close": 814.0, "volume": 344800}, "trend_line": 820.666667, "activity_lines": {"activity_5": 802.266667, "activity_10": 809.418182, "activity_20": 813.42381, "activity_30": 814.890323}, "trend_signal": 0, "fair_value": 807.661785, "relative_strength": -20.676682, "rate_of_change": -0.06900182654910024, "market_dynamics": 0.275389, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.0, "high": 858.0, "low": 789.0, "close": 858.0, "volume": 583800}, "trend_line": 820.866667, "activity_lines": {"activity_5": 819.333333, "activity_10": 817.345455, "activity_20": 817.471429, "activity_30": 817.298925}, "trend_signal": 0, "fair_value": 808.361913, "relative_strength": -15.273398, "rate_of_change": 0.024370430534379862, "market_dynamics": 0.607154, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 856.0, "low": 823.0, "close": 826.0, "volume": 115500}, "trend_line": 819.9, "activity_lines": {"activity_5": 824.6, "activity_10": 818.945455, "activity_20": 818.266667, "activity_30": 817.630108}, "trend_signal": 0, "fair_value": 808.737216, "relative_strength": -22.939464, "rate_of_change": -0.11776175581996552, "market_dynamics": 0.75883, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 824.0, "high": 852.0, "low": 817.0, "close": 842.0, "volume": 102800}, "trend_line": 819.166667, "activity_lines": {"activity_5": 833.866667, "activity_10": 823.345455, "activity_20": 820.561905, "activity_30": 819.055914}, "trend_signal": 0, "fair_value": 809.161219, "relative_strength": -22.539697, "rate_of_change": -0.08944176119039103, "market_dynamics": 1.008014, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 842.0, "high": 853.0, "low": 826.0, "close": 827.0, "volume": 88500}, "trend_line": 817.533333, "activity_lines": {"activity_5": 834.066667, "activity_10": 824.436364, "activity_20": 821.366667, "activity_30": 819.56129}, "trend_signal": 1, "fair_value": 809.399295, "relative_strength": -24.505295, "rate_of_change": -0.19938970490360428, "market_dynamics": 0.981459, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 821.0, "high": 828.0, "low": 811.0, "close": 823.0, "volume": 96900}, "trend_line": 817.266667, "activity_lines": {"activity_5": 830.6, "activity_10": 824.963636, "activity_20": 821.752381, "activity_30": 819.913978}, "trend_signal": 1, "fair_value": 809.59976, "relative_strength": -23.733697, "rate_of_change": -0.032618364198244446, "market_dynamics": 0.649483, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 824.0, "high": 843.0, "low": 824.0, "close": 831.0, "volume": 37200}, "trend_line": 817.866667, "activity_lines": {"activity_5": 829.2, "activity_10": 826.781818, "activity_20": 822.87619, "activity_30": 820.8}, "trend_signal": 1, "fair_value": 809.923326, "relative_strength": -26.017218, "rate_of_change": 0.07341544984362157, "market_dynamics": 0.646132, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 833.0, "high": 853.0, "low": 831.0, "close": 851.0, "volume": 80600}, "trend_line": 819.5, "activity_lines": {"activity_5": 836.266667, "activity_10": 832.418182, "activity_20": 825.847619, "activity_30": 822.937634}, "trend_signal": 1, "fair_value": 810.434946, "relative_strength": -21.718298, "rate_of_change": 0.1997065127976408, "market_dynamics": 0.681589, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.0, "high": 853.0, "low": 840.0, "close": 846.0, "volume": 62800}, "trend_line": 819.833333, "activity_lines": {"activity_5": 840.0, "activity_10": 836.327273, "activity_20": 828.052381, "activity_30": 824.647312}, "trend_signal": 1, "fair_value": 811.088075, "relative_strength": -23.54822, "rate_of_change": 0.04067516778523962, "market_dynamics": 0.763328, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 854.0, "low": 822.0, "close": 836.0, "volume": 153500}, "trend_line": 821.1, "activity_lines": {"activity_5": 840.133333, "activity_10": 837.236364, "activity_20": 829.166667, "activity_30": 825.690323}, "trend_signal": 1, "fair_value": 811.736951, "relative_strength": -26.81993, "rate_of_change": 0.1545029884750958, "market_dynamics": 0.886206, "expectation": {"probability": 48.8301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0979fd84-9126-4756-a137-a5ac4884dcd5/", "share_image": "https://sharemaestro.com/terminal/0979fd84-9126-4756-a137-a5ac4884dcd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}