{"ticker": {"uuid": "097c9fa6-b68a-41a1-b982-5f035f61d080", "symbol": "ARHS", "name": "Arhaus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARHS rose 2.75%, moving from 7.65 to 7.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 51.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.62, "low": 7.555, "close": 7.86, "volume": 4923616}, "trend_line": 8.132106, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.509, "activity_20": 7.22826, "activity_30": 7.483322}, "trend_signal": 0, "fair_value": 10.152714, "relative_strength": -25.116352, "rate_of_change": -1.0146354502478978, "market_dynamics": 0.779189, "expectation": {"probability": 51.9555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.006585, "high": 10.891145, "low": 9.923658, "close": 10.218511, "volume": 2711711}, "trend_line": 9.321051, "activity_lines": {"activity_5": 9.788517, "activity_10": 9.045967, "activity_20": 8.329388, "activity_30": 8.695419}, "trend_signal": 0, "fair_value": 8.103041, "relative_strength": -4.189924, "rate_of_change": 0.6133266754682616, "market_dynamics": 0.625389, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.218511, "high": 10.642363, "low": 9.877587, "close": 10.17244, "volume": 2484683}, "trend_line": 9.360672, "activity_lines": {"activity_5": 10.000442, "activity_10": 9.372316, "activity_20": 8.536443, "activity_30": 8.750348}, "trend_signal": 0, "fair_value": 8.125781, "relative_strength": -7.222663, "rate_of_change": 0.4250700913448341, "market_dynamics": 0.591673, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.218511, "high": 11.480852, "low": 10.190869, "close": 11.103071, "volume": 4886995}, "trend_line": 9.416264, "activity_lines": {"activity_5": 10.412009, "activity_10": 9.806387, "activity_20": 8.82511, "activity_30": 8.86276}, "trend_signal": 0, "fair_value": 8.158143, "relative_strength": 3.508055, "rate_of_change": 0.5938889857480398, "market_dynamics": 0.823536, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.195213, "high": 11.987631, "low": 10.264582, "close": 10.826646, "volume": 7460233}, "trend_line": 9.390158, "activity_lines": {"activity_5": 10.63192, "activity_10": 10.108779, "activity_20": 9.071962, "activity_30": 8.953753}, "trend_signal": 0, "fair_value": 8.186837, "relative_strength": 2.048749, "rate_of_change": -0.27724371364269745, "market_dynamics": 0.898708, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.743719, "high": 11.526923, "low": 9.011455, "close": 9.499806, "volume": 15026496}, "trend_line": 9.309994, "activity_lines": {"activity_5": 10.311881, "activity_10": 10.094539, "activity_20": 9.176608, "activity_30": 8.960827}, "trend_signal": 0, "fair_value": 8.200805, "relative_strength": -8.480339, "rate_of_change": -0.8537023551680376, "market_dynamics": 0.963074, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.50902, "high": 9.693304, "low": 8.629067, "close": 8.771887, "volume": 5118096}, "trend_line": 9.19021, "activity_lines": {"activity_5": 9.781145, "activity_10": 9.916621, "activity_20": 9.203066, "activity_30": 8.92611}, "trend_signal": 0, "fair_value": 8.206816, "relative_strength": -16.740841, "rate_of_change": -1.2866173705375021, "market_dynamics": 0.90914, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.817958, "high": 9.310916, "low": 8.615246, "close": 9.28788, "volume": 2852653}, "trend_line": 9.053226, "activity_lines": {"activity_5": 9.518849, "activity_10": 9.822469, "activity_20": 9.270066, "activity_30": 8.932412}, "trend_signal": 0, "fair_value": 8.218077, "relative_strength": -14.882343, "rate_of_change": -1.490542653541105, "market_dynamics": 0.630524, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.232595, "high": 9.610376, "low": 8.587604, "close": 8.827172, "volume": 4849019}, "trend_line": 8.921156, "activity_lines": {"activity_5": 9.161953, "activity_10": 9.63048, "activity_20": 9.283361, "activity_30": 8.917827}, "trend_signal": 0, "fair_value": 8.224356, "relative_strength": -17.815039, "rate_of_change": -1.4588170007022974, "market_dynamics": 0.32139, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.928528, "high": 9.389236, "low": 8.758066, "close": 9.195739, "volume": 4169708}, "trend_line": 8.788165, "activity_lines": {"activity_5": 9.07964, "activity_10": 9.519742, "activity_20": 9.325527, "activity_30": 8.935542}, "trend_signal": 1, "fair_value": 8.234269, "relative_strength": -13.847921, "rate_of_change": -1.4907372990675258, "market_dynamics": 0.069862, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.112811, "high": 9.200346, "low": 8.223644, "close": 8.283536, "volume": 3082787}, "trend_line": 8.633367, "activity_lines": {"activity_5": 8.801987, "activity_10": 9.246165, "activity_20": 9.272216, "activity_30": 8.902986}, "trend_signal": 1, "fair_value": 8.234766, "relative_strength": -19.531727, "rate_of_change": -1.7614371145739702, "market_dynamics": -0.159507, "expectation": {"probability": 68.6594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.283536, "high": 8.794922, "low": 8.274322, "close": 8.569175, "volume": 2740772}, "trend_line": 8.483483, "activity_lines": {"activity_5": 8.700631, "activity_10": 9.055348, "activity_20": 9.242599, "activity_30": 8.898844}, "trend_signal": 1, "fair_value": 8.23811, "relative_strength": -16.809826, "rate_of_change": -1.7361013379832007, "market_dynamics": -0.363018, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.523104, "high": 8.776494, "low": 8.039361, "close": 8.62446, "volume": 2132794}, "trend_line": 8.481026, "activity_lines": {"activity_5": 8.631217, "activity_10": 8.904571, "activity_20": 9.214869, "activity_30": 8.907939}, "trend_signal": 1, "fair_value": 8.241935, "relative_strength": -17.671401, "rate_of_change": -0.028962160942618845, "market_dynamics": -0.550232, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.523104, "high": 9.020669, "low": 8.348035, "close": 8.707388, "volume": 2691908}, "trend_line": 8.50959, "activity_lines": {"activity_5": 8.633674, "activity_10": 8.797016, "activity_20": 9.186305, "activity_30": 8.922543}, "trend_signal": 1, "fair_value": 8.246499, "relative_strength": -16.920685, "rate_of_change": 0.3367988731551981, "market_dynamics": -0.678227, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.771887, "high": 9.195739, "low": 8.128738, "close": 8.18218, "volume": 2237925}, "trend_line": 8.532319, "activity_lines": {"activity_5": 8.469048, "activity_10": 8.637528, "activity_20": 9.097805, "activity_30": 8.90142}, "trend_signal": 0, "fair_value": 8.245874, "relative_strength": -19.418707, "rate_of_change": 0.2670986498761985, "market_dynamics": -0.730012, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.172966, "high": 8.219037, "low": 7.51876, "close": 7.601688, "volume": 3034102}, "trend_line": 8.53109, "activity_lines": {"activity_5": 8.178495, "activity_10": 8.420576, "activity_20": 8.946868, "activity_30": 8.84138}, "trend_signal": 0, "fair_value": 8.23968, "relative_strength": -22.833157, "rate_of_change": -0.01440405591959926, "market_dynamics": -0.80419, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.721472, "high": 7.979469, "low": 6.96591, "close": 7.933398, "volume": 8224185}, "trend_line": 8.56334, "activity_lines": {"activity_5": 8.043968, "activity_10": 8.298446, "activity_20": 8.828357, "activity_30": 8.802819}, "trend_signal": 0, "fair_value": 8.236763, "relative_strength": -23.912602, "rate_of_change": 0.378029067797895, "market_dynamics": -0.736363, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.016325, "high": 8.403044, "low": 7.40819, "close": 7.785971, "volume": 4290424}, "trend_line": 8.582075, "activity_lines": {"activity_5": 7.902684, "activity_10": 8.164757, "activity_20": 8.697164, "activity_30": 8.752666}, "trend_signal": 0, "fair_value": 8.23251, "relative_strength": -27.062402, "rate_of_change": 0.21878145676803096, "market_dynamics": -0.813439, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.721472, "high": 8.661317, "low": 7.577086, "close": 7.970254, "volume": 7476318}, "trend_line": 8.597125, "activity_lines": {"activity_5": 7.878727, "activity_10": 8.091881, "activity_20": 8.586989, "activity_30": 8.713194}, "trend_signal": 0, "fair_value": 8.230059, "relative_strength": -26.454575, "rate_of_change": 0.17536551475022594, "market_dynamics": -0.776424, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.951826, "high": 8.51389, "low": 7.822828, "close": 8.40332, "volume": 4112302}, "trend_line": 8.63091, "activity_lines": {"activity_5": 8.048268, "activity_10": 8.113325, "activity_20": 8.525869, "activity_30": 8.70069}, "trend_signal": 0, "fair_value": 8.231664, "relative_strength": -22.718319, "rate_of_change": 0.3929802114078829, "market_dynamics": -0.630639, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.384892, "high": 9.071347, "low": 8.255894, "close": 9.039098, "volume": 2582780}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.414991, "activity_10": 8.264773, "activity_20": 8.529861, "activity_30": 8.727025}, "trend_signal": 0, "fair_value": 8.239071, "relative_strength": -16.424446, "rate_of_change": 0.5764977273543531, "market_dynamics": -0.490069, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.029884, "high": 9.204953, "low": 8.467819, "close": 8.633674, "volume": 3643124}, "trend_line": 8.706466, "activity_lines": {"activity_5": 8.550747, "activity_10": 8.328769, "activity_20": 8.499718, "activity_30": 8.723993}, "trend_signal": 0, "fair_value": 8.242659, "relative_strength": -20.104542, "rate_of_change": 0.2972006644190016, "market_dynamics": -0.261747, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.670531, "high": 9.923658, "low": 8.527711, "close": 9.914444, "volume": 5294734}, "trend_line": 8.810586, "activity_lines": {"activity_5": 9.06674, "activity_10": 8.62446, "activity_20": 8.599099, "activity_30": 8.801927}, "trend_signal": 0, "fair_value": 8.25772, "relative_strength": -10.695939, "rate_of_change": 1.1958927996732542, "market_dynamics": 0.175363, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.923658, "high": 10.651577, "low": 9.794659, "close": 10.61472, "volume": 5203846}, "trend_line": 8.943578, "activity_lines": {"activity_5": 9.674261, "activity_10": 9.02402, "activity_20": 8.766402, "activity_30": 8.918323}, "trend_signal": 0, "fair_value": 8.278764, "relative_strength": -4.884445, "rate_of_change": 1.5094569192105924, "market_dynamics": 0.583474, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.651577, "high": 11.195213, "low": 10.577864, "close": 10.918788, "volume": 2955749}, "trend_line": 9.084861, "activity_lines": {"activity_5": 10.20684, "activity_10": 9.444186, "activity_20": 8.96499, "activity_30": 9.045756}, "trend_signal": 0, "fair_value": 8.302128, "relative_strength": -1.979409, "rate_of_change": 1.5797145169416489, "market_dynamics": 0.829732, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.817432, "high": 10.983287, "low": 9.988157, "close": 10.458079, "volume": 4798053}, "trend_line": 9.174239, "activity_lines": {"activity_5": 10.418151, "activity_10": 9.73083, "activity_20": 9.119261, "activity_30": 9.13435}, "trend_signal": 0, "fair_value": 8.321039, "relative_strength": -2.474008, "rate_of_change": 0.9838125206318507, "market_dynamics": 1.10088, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.430437, "high": 10.697648, "low": 9.587341, "close": 9.859159, "volume": 4678854}, "trend_line": 9.22891, "activity_lines": {"activity_5": 10.335224, "activity_10": 9.856646, "activity_20": 9.211929, "activity_30": 9.178539}, "trend_signal": 0, "fair_value": 8.334414, "relative_strength": -9.80974, "rate_of_change": 0.5959186369572539, "market_dynamics": 1.017764, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.831516, "high": 10.771361, "low": 9.785445, "close": 10.771361, "volume": 2342820}, "trend_line": 9.304159, "activity_lines": {"activity_5": 10.474665, "activity_10": 10.113302, "activity_20": 9.386296, "activity_30": 9.278052}, "trend_signal": 0, "fair_value": 8.355422, "relative_strength": -3.007401, "rate_of_change": 0.8153617274412628, "market_dynamics": 0.851256, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.863503, "high": 11.651314, "low": 10.665398, "close": 11.185999, "volume": 4933104}, "trend_line": 9.356679, "activity_lines": {"activity_5": 10.695191, "activity_10": 10.391067, "activity_20": 9.593089, "activity_30": 9.399461}, "trend_signal": 1, "fair_value": 8.379615, "relative_strength": 1.25567, "rate_of_change": 0.564478745472852, "market_dynamics": 0.849721, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.250498, "high": 11.31039, "low": 10.619327, "close": 10.918788, "volume": 2978220}, "trend_line": 9.408586, "activity_lines": {"activity_5": 10.788561, "activity_10": 10.561781, "activity_20": 9.7632, "activity_30": 9.500242}, "trend_signal": 1, "fair_value": 8.401134, "relative_strength": -1.002107, "rate_of_change": 0.5547587985010486, "market_dynamics": 0.76244, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.697648, "high": 11.241284, "low": 10.485722, "close": 11.195213, "volume": 3072855}, "trend_line": 9.449128, "activity_lines": {"activity_5": 10.974073, "activity_10": 10.737018, "activity_20": 9.951432, "activity_30": 9.615508}, "trend_signal": 1, "fair_value": 8.424614, "relative_strength": 0.947199, "rate_of_change": 0.43090428253512597, "market_dynamics": 0.775505, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.204427, "high": 12.107415, "low": 11.052393, "close": 12.033702, "volume": 3643667}, "trend_line": 9.509635, "activity_lines": {"activity_5": 11.389939, "activity_10": 11.025505, "activity_20": 10.205655, "activity_30": 9.782255}, "trend_signal": 1, "fair_value": 8.454689, "relative_strength": 11.504449, "rate_of_change": 0.6403448021870317, "market_dynamics": 0.92682, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.803348, "high": 12.264056, "low": 11.605243, "close": 12.1627, "volume": 2399949}, "trend_line": 9.575977, "activity_lines": {"activity_5": 11.703835, "activity_10": 11.275627, "activity_20": 10.455666, "activity_30": 9.953421}, "trend_signal": 1, "fair_value": 8.485334, "relative_strength": 12.544125, "rate_of_change": 0.6976292991266286, "market_dynamics": 0.939895, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.190343, "high": 12.692515, "low": 12.001452, "close": 12.070559, "volume": 2756693}, "trend_line": 9.608226, "activity_lines": {"activity_5": 11.894261, "activity_10": 11.46812, "activity_20": 10.680053, "activity_30": 10.114361}, "trend_signal": 1, "fair_value": 8.514721, "relative_strength": 10.927766, "rate_of_change": 0.33676981471446926, "market_dynamics": 1.068042, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.088987, "high": 14.364886, "low": 11.526923, "close": 13.729109, "volume": 9492742}, "trend_line": 9.704975, "activity_lines": {"activity_5": 12.578567, "activity_10": 11.935697, "activity_20": 11.046382, "activity_30": 10.380225}, "trend_signal": 1, "fair_value": 8.557114, "relative_strength": 27.970949, "rate_of_change": 1.0069392622529807, "market_dynamics": 1.317695, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.646181, "high": 15.138876, "low": 13.406613, "close": 14.070033, "volume": 7623155}, "trend_line": 9.857316, "activity_lines": {"activity_5": 13.189159, "activity_10": 12.414163, "activity_20": 11.418766, "activity_30": 10.661841}, "trend_signal": 1, "fair_value": 8.601573, "relative_strength": 32.010854, "rate_of_change": 1.5697206844943097, "market_dynamics": 1.458282, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.033176, "high": 14.778527, "low": 12.899834, "close": 14.440161, "volume": 10359594}, "trend_line": 10.046258, "activity_lines": {"activity_5": 13.731472, "activity_10": 12.894254, "activity_20": 11.795599, "activity_30": 10.957509}, "trend_signal": 1, "fair_value": 8.648282, "relative_strength": 30.705266, "rate_of_change": 1.9167692300824997, "market_dynamics": 1.622652, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.363909, "high": 15.440964, "low": 13.582329, "close": 14.668916, "volume": 8222368}, "trend_line": 10.225626, "activity_lines": {"activity_5": 14.189607, "activity_10": 13.332646, "activity_20": 12.163233, "activity_30": 11.255745}, "trend_signal": 1, "fair_value": 8.696065, "relative_strength": 32.549667, "rate_of_change": 1.7854209995403283, "market_dynamics": 1.734103, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.602195, "high": 15.388541, "low": 14.087497, "close": 14.964391, "volume": 6806053}, "trend_line": 10.4302, "activity_lines": {"activity_5": 14.579152, "activity_10": 13.753895, "activity_20": 12.526232, "activity_30": 11.561472}, "trend_signal": 1, "fair_value": 8.745422, "relative_strength": 35.063567, "rate_of_change": 2.000601234584554, "market_dynamics": 1.673955, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.069237, "high": 15.822222, "low": 14.602195, "close": 14.954859, "volume": 5602422}, "trend_line": 10.622171, "activity_lines": {"activity_5": 14.772597, "activity_10": 14.104714, "activity_20": 12.855017, "activity_30": 11.853385}, "trend_signal": 1, "fair_value": 8.793933, "relative_strength": 34.49366, "rate_of_change": 1.8405303829265074, "market_dynamics": 1.607375, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.126426, "high": 15.317055, "low": 13.143882, "close": 13.182008, "volume": 5177580}, "trend_line": 10.785453, "activity_lines": {"activity_5": 14.293376, "activity_10": 14.059813, "activity_20": 12.983762, "activity_30": 12.018536}, "trend_signal": 1, "fair_value": 8.827949, "relative_strength": 24.558486, "rate_of_change": 1.537181052724538, "market_dynamics": 1.334945, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.315448, "high": 14.330549, "low": 12.791218, "close": 13.086693, "volume": 5149086}, "trend_line": 10.936037, "activity_lines": {"activity_5": 13.841585, "activity_10": 13.961458, "activity_20": 13.083701, "activity_30": 12.167003}, "trend_signal": 1, "fair_value": 8.860709, "relative_strength": 18.315994, "rate_of_change": 1.3961768689734244, "market_dynamics": 0.989226, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.201071, "high": 13.439357, "low": 11.923855, "close": 12.5434, "volume": 4380656}, "trend_line": 11.066668, "activity_lines": {"activity_5": 13.298927, "activity_10": 13.745177, "activity_20": 13.110693, "activity_30": 12.270704}, "trend_signal": 1, "fair_value": 8.888821, "relative_strength": 11.795442, "rate_of_change": 1.194500347795086, "market_dynamics": 0.469901, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.600589, "high": 15.564873, "low": 12.314645, "close": 15.555341, "volume": 7797673}, "trend_line": 11.294934, "activity_lines": {"activity_5": 13.901951, "activity_10": 14.069601, "activity_20": 13.412018, "activity_30": 12.560296}, "trend_signal": 1, "fair_value": 8.939325, "relative_strength": 35.479559, "rate_of_change": 2.0626443298018846, "market_dynamics": 0.292633, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.631593, "high": 16.46083, "low": 15.240803, "close": 15.583936, "volume": 6327259}, "trend_line": 11.541659, "activity_lines": {"activity_5": 14.475109, "activity_10": 14.335863, "activity_20": 13.692539, "activity_30": 12.837005}, "trend_signal": 1, "fair_value": 8.989284, "relative_strength": 31.434241, "rate_of_change": 2.1843863806552535, "market_dynamics": 0.260832, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.631593, "high": 16.13676, "low": 14.973922, "close": 16.012851, "volume": 5841813}, "trend_line": 11.822031, "activity_lines": {"activity_5": 15.149301, "activity_10": 14.646387, "activity_20": 13.991694, "activity_30": 13.125469}, "trend_signal": 1, "fair_value": 9.041699, "relative_strength": 31.699227, "rate_of_change": 2.4292174981083883, "market_dynamics": 0.322735, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.127229, "high": 17.928675, "low": 15.9366, "close": 17.928675, "volume": 5129522}, "trend_line": 12.155207, "activity_lines": {"activity_5": 16.273378, "activity_10": 15.269917, "activity_20": 14.446858, "activity_30": 13.519446}, "trend_signal": 1, "fair_value": 9.107528, "relative_strength": 47.599257, "rate_of_change": 2.818263629997247, "market_dynamics": 0.666959, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.852423, "high": 18.881821, "low": 17.680952, "close": 18.757912, "volume": 7169301}, "trend_line": 12.520938, "activity_lines": {"activity_5": 17.351068, "activity_10": 15.980791, "activity_20": 14.94257, "activity_30": 13.945427}, "trend_signal": 1, "fair_value": 9.178487, "relative_strength": 48.388034, "rate_of_change": 3.008842218812057, "market_dynamics": 0.778013, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.61494, "high": 18.872289, "low": 17.147095, "close": 17.347256, "volume": 5935640}, "trend_line": 12.833505, "activity_lines": {"activity_5": 17.544239, "activity_10": 16.360836, "activity_20": 15.265903, "activity_30": 14.256803}, "trend_signal": 1, "fair_value": 9.238113, "relative_strength": 31.312596, "rate_of_change": 2.4963545063476986, "market_dynamics": 0.784638, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.299598, "high": 18.166961, "low": 16.07004, "close": 16.289264, "volume": 4772098}, "trend_line": 13.09637, "activity_lines": {"activity_5": 17.265285, "activity_10": 16.505195, "activity_20": 15.459135, "activity_30": 14.479755}, "trend_signal": 1, "fair_value": 9.289209, "relative_strength": 22.170684, "rate_of_change": 2.048271302344914, "market_dynamics": 0.634028, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.308327, "high": 16.775368, "low": 15.774565, "close": 16.146292, "volume": 12447757}, "trend_line": 13.333276, "activity_lines": {"activity_5": 16.891652, "activity_10": 16.599296, "activity_20": 15.613177, "activity_30": 14.676524}, "trend_signal": 1, "fair_value": 9.33854, "relative_strength": 20.548457, "rate_of_change": 1.8089440050945367, "market_dynamics": 0.513441, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.165355, "high": 16.174886, "low": 14.63079, "close": 15.059705, "volume": 3823488}, "trend_line": 13.547477, "activity_lines": {"activity_5": 16.146927, "activity_10": 16.44194, "activity_20": 15.640158, "activity_30": 14.787907}, "trend_signal": 1, "fair_value": 9.379406, "relative_strength": 8.228672, "rate_of_change": 1.606514408011962, "market_dynamics": -0.000476, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.611727, "high": 16.07004, "low": 13.553735, "close": 15.412369, "volume": 8314054}, "trend_line": 13.730741, "activity_lines": {"activity_5": 15.711022, "activity_10": 16.312832, "activity_20": 15.686317, "activity_30": 14.908222}, "trend_signal": 1, "fair_value": 9.422192, "relative_strength": 10.710768, "rate_of_change": 1.3527537267640273, "market_dynamics": -0.241252, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.574404, "high": 16.46083, "low": 14.916734, "close": 15.012048, "volume": 3895758}, "trend_line": 13.877319, "activity_lines": {"activity_5": 15.364712, "activity_10": 16.058776, "activity_20": 15.678875, "activity_30": 14.990887}, "trend_signal": 1, "fair_value": 9.461558, "relative_strength": 11.956816, "rate_of_change": 1.0675170407773322, "market_dynamics": -0.497154, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.278929, "high": 15.755502, "low": 14.626024, "close": 15.574404, "volume": 5750673}, "trend_line": 14.032506, "activity_lines": {"activity_5": 15.361535, "activity_10": 15.916843, "activity_20": 15.710984, "activity_30": 15.100377}, "trend_signal": 1, "fair_value": 9.504305, "relative_strength": 18.668513, "rate_of_change": 1.118277961326678, "market_dynamics": -0.724615, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.507684, "high": 15.688782, "low": 12.138313, "close": 13.019973, "volume": 6311258}, "trend_line": 14.117903, "activity_lines": {"activity_5": 14.554538, "activity_10": 15.310643, "activity_20": 15.491027, "activity_30": 15.035052}, "trend_signal": 1, "fair_value": 9.528719, "relative_strength": 2.420716, "rate_of_change": 0.6085655691150276, "market_dynamics": -0.820877, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.009639, "high": 13.825382, "low": 8.10174, "close": 12.066827, "volume": 15206722}, "trend_line": 14.191492, "activity_lines": {"activity_5": 13.638247, "activity_10": 14.585559, "activity_20": 15.185294, "activity_30": 14.902724}, "trend_signal": 0, "fair_value": 9.546223, "relative_strength": -5.235607, "rate_of_change": 0.5212459669116591, "market_dynamics": -0.934591, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.923855, "high": 12.048908, "low": 10.885022, "close": 11.018367, "volume": 8497672}, "trend_line": 14.199725, "activity_lines": {"activity_5": 12.571995, "activity_10": 13.776424, "activity_20": 14.791009, "activity_30": 14.698007}, "trend_signal": 0, "fair_value": 9.556307, "relative_strength": -17.757617, "rate_of_change": 0.05801363239327197, "market_dynamics": -0.93533, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.027898, "high": 12.238394, "low": 10.78008, "close": 12.114485, "volume": 6214450}, "trend_line": 14.230675, "activity_lines": {"activity_5": 12.164048, "activity_10": 13.307303, "activity_20": 14.5185, "activity_30": 14.563475}, "trend_signal": 0, "fair_value": 9.573709, "relative_strength": -10.57178, "rate_of_change": 0.21796196757330807, "market_dynamics": -1.093201, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.171673, "high": 12.181205, "low": 11.604552, "close": 11.733226, "volume": 4021953}, "trend_line": 14.257823, "activity_lines": {"activity_5": 11.822187, "activity_10": 12.864004, "activity_20": 14.223252, "activity_30": 14.402349}, "trend_signal": 0, "fair_value": 9.5883, "relative_strength": -12.70003, "rate_of_change": 0.19077099294306415, "market_dynamics": -1.123917, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.62838, "high": 11.714163, "low": 10.427416, "close": 10.494137, "volume": 3110681}, "trend_line": 14.234453, "activity_lines": {"activity_5": 11.323374, "activity_10": 12.278252, "activity_20": 13.825336, "activity_30": 14.159531}, "trend_signal": 0, "fair_value": 9.59438, "relative_strength": -17.093518, "rate_of_change": -0.16391001627667764, "market_dynamics": -1.267522, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.608514, "high": 12.133548, "low": 10.112878, "close": 11.866667, "volume": 5812881}, "trend_line": 14.228885, "activity_lines": {"activity_5": 11.45046, "activity_10": 12.044818, "activity_20": 13.570937, "activity_30": 14.006771}, "trend_signal": 0, "fair_value": 9.609528, "relative_strength": -11.505925, "rate_of_change": -0.03911636084646343, "market_dynamics": -1.275804, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.000107, "high": 13.315448, "low": 11.666506, "close": 12.524337, "volume": 6097778}, "trend_line": 14.24094, "activity_lines": {"activity_5": 11.810113, "activity_10": 11.989016, "activity_20": 13.384983, "activity_30": 13.8968}, "trend_signal": 0, "fair_value": 9.628832, "relative_strength": -8.144435, "rate_of_change": 0.08472202846533758, "market_dynamics": -1.23555, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.619652, "high": 12.743561, "low": 11.609317, "close": 12.133548, "volume": 3849899}, "trend_line": 14.24304, "activity_lines": {"activity_5": 11.939106, "activity_10": 11.914671, "activity_20": 13.161901, "activity_30": 13.760839}, "trend_signal": 0, "fair_value": 9.64531, "relative_strength": -11.972521, "rate_of_change": 0.01474621759518989, "market_dynamics": -1.181619, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.076359, "high": 12.209799, "low": 9.712557, "close": 10.313039, "volume": 9421793}, "trend_line": 14.129171, "activity_lines": {"activity_5": 11.459991, "activity_10": 11.56166, "activity_20": 12.781732, "activity_30": 13.50729}, "trend_signal": 0, "fair_value": 9.649674, "relative_strength": -25.133024, "rate_of_change": -0.7994711803098292, "market_dynamics": -1.070987, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.160535, "high": 10.246319, "low": 9.540991, "close": 10.027095, "volume": 6590528}, "trend_line": 13.994406, "activity_lines": {"activity_5": 10.980241, "activity_10": 11.252321, "activity_20": 12.39943, "activity_30": 13.24264}, "trend_signal": 0, "fair_value": 9.652125, "relative_strength": -27.919675, "rate_of_change": -0.9538068440108751, "market_dynamics": -1.053868, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.979438, "high": 10.074752, "low": 8.888086, "close": 8.902383, "volume": 8279255}, "trend_line": 13.809813, "activity_lines": {"activity_5": 10.156723, "activity_10": 10.792905, "activity_20": 11.938516, "activity_30": 12.914123}, "trend_signal": 0, "fair_value": 9.647288, "relative_strength": -35.919879, "rate_of_change": -1.3190484826579962, "market_dynamics": -1.05256, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.940509, "high": 8.978635, "low": 8.120803, "close": 8.368621, "volume": 5861873}, "trend_line": 13.599804, "activity_lines": {"activity_5": 9.352903, "activity_10": 10.293976, "activity_20": 11.46975, "activity_30": 12.563078}, "trend_signal": 0, "fair_value": 9.639092, "relative_strength": -39.64764, "rate_of_change": -1.5207229815494203, "market_dynamics": -1.063384, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.473467, "high": 8.625971, "low": 7.939705, "close": 8.149398, "volume": 6690951}, "trend_line": 13.372637, "activity_lines": {"activity_5": 8.753057, "activity_10": 9.803366, "activity_20": 11.029578, "activity_30": 12.211439}, "trend_signal": 0, "fair_value": 9.619213, "relative_strength": -40.071297, "rate_of_change": -1.6703696612098338, "market_dynamics": -1.105348, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.958768, "high": 9.598179, "low": 7.911111, "close": 9.226452, "volume": 12981010}, "trend_line": 13.18169, "activity_lines": {"activity_5": 8.777838, "activity_10": 9.580676, "activity_20": 10.735782, "activity_30": 11.943943}, "trend_signal": 0, "fair_value": 9.610963, "relative_strength": -35.552572, "rate_of_change": -1.4278933915576977, "market_dynamics": -0.939991, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.226452, "high": 10.103347, "low": 8.778474, "close": 8.959572, "volume": 8265766}, "trend_line": 13.040942, "activity_lines": {"activity_5": 8.786099, "activity_10": 9.355041, "activity_20": 10.450201, "activity_30": 11.671549}, "trend_signal": 0, "fair_value": 9.600117, "relative_strength": -35.079323, "rate_of_change": -1.0677538312613961, "market_dynamics": -0.818972, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.01676, "high": 9.445676, "low": 8.473467, "close": 9.293173, "volume": 5518305}, "trend_line": 12.914492, "activity_lines": {"activity_5": 8.976728, "activity_10": 9.217961, "activity_20": 10.230614, "activity_30": 11.429757}, "trend_signal": 0, "fair_value": 9.59956, "relative_strength": -33.736041, "rate_of_change": -0.9696385429825559, "market_dynamics": -0.670036, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.455207, "high": 10.313039, "low": 9.40755, "close": 9.464739, "volume": 3927830}, "trend_line": 12.81187, "activity_lines": {"activity_5": 9.198494, "activity_10": 9.158866, "activity_20": 10.054827, "activity_30": 11.207192}, "trend_signal": 0, "fair_value": 9.610499, "relative_strength": -32.813322, "rate_of_change": -0.7946266876002436, "market_dynamics": -0.544961, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.47427, "high": 10.532262, "low": 9.302704, "close": 10.027095, "volume": 4698046}, "trend_line": 12.627595, "activity_lines": {"activity_5": 9.534636, "activity_10": 9.257646, "activity_20": 9.96092, "activity_30": 11.027529}, "trend_signal": 0, "fair_value": 9.604665, "relative_strength": -30.934605, "rate_of_change": -1.4383146254215917, "market_dynamics": -0.472786, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.103347, "high": 10.856332, "low": 10.027095, "close": 10.055689, "volume": 4958493}, "trend_line": 12.44332, "activity_lines": {"activity_5": 9.755131, "activity_10": 9.399925, "activity_20": 9.893473, "activity_30": 10.8616}, "trend_signal": 0, "fair_value": 9.601022, "relative_strength": -30.99339, "rate_of_change": -1.4593040084038134, "market_dynamics": -0.306536, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.969906, "high": 9.984203, "low": 8.482999, "close": 9.188327, "volume": 7845013}, "trend_line": 12.215836, "activity_lines": {"activity_5": 9.631222, "activity_10": 9.389181, "activity_20": 9.7697, "activity_30": 10.6516}, "trend_signal": 0, "fair_value": 9.598317, "relative_strength": -35.120862, "rate_of_change": -1.8281616160317382, "market_dynamics": -0.173038, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.054886, "high": 9.245515, "low": 8.521124, "close": 8.826131, "volume": 3862699}, "trend_line": 11.912418, "activity_lines": {"activity_5": 9.371331, "activity_10": 9.327833, "activity_20": 9.629679, "activity_30": 10.43291}, "trend_signal": 0, "fair_value": 9.576633, "relative_strength": -37.807786, "rate_of_change": -2.483808721728082, "market_dynamics": -0.158809, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.692691, "high": 9.34083, "low": 8.473467, "close": 8.759411, "volume": 4609572}, "trend_line": 11.579134, "activity_lines": {"activity_5": 9.120336, "activity_10": 9.25574, "activity_20": 9.498735, "activity_30": 10.22949}, "trend_signal": 0, "fair_value": 9.5622, "relative_strength": -37.377432, "rate_of_change": -2.797786310050577, "market_dynamics": -0.234132, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.835663, "high": 10.756252, "low": 8.654565, "close": 10.370228, "volume": 9226239}, "trend_line": 11.346567, "activity_lines": {"activity_5": 9.453301, "activity_10": 9.469418, "activity_20": 9.531959, "activity_30": 10.151496}, "trend_signal": 0, "fair_value": 9.567189, "relative_strength": -23.992247, "rate_of_change": -2.0085008084369655, "market_dynamics": -0.014028, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.303507, "high": 11.180402, "low": 9.855529, "close": 11.094618, "volume": 8774558}, "trend_line": 11.173412, "activity_lines": {"activity_5": 10.004855, "activity_10": 9.774425, "activity_20": 9.642478, "activity_30": 10.135241}, "trend_signal": 0, "fair_value": 9.587513, "relative_strength": -20.697701, "rate_of_change": -1.526056295265339, "market_dynamics": 0.27215, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.132744, "high": 11.814244, "low": 10.751486, "close": 11.771352, "volume": 5962975}, "trend_line": 11.027581, "activity_lines": {"activity_5": 10.712725, "activity_10": 10.168507, "activity_20": 9.820489, "activity_30": 10.173818}, "trend_signal": 0, "fair_value": 9.612587, "relative_strength": -16.856093, "rate_of_change": -1.305160858652676, "market_dynamics": 0.670686, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.571191, "high": 12.104953, "low": 11.228059, "close": 11.704632, "volume": 8658745}, "trend_line": 10.915745, "activity_lines": {"activity_5": 11.226153, "activity_10": 10.499336, "activity_20": 9.986064, "activity_30": 10.217499}, "trend_signal": 0, "fair_value": 9.637412, "relative_strength": -15.97257, "rate_of_change": -1.0141480710955582, "market_dynamics": 1.094479, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.342436, "high": 12.405194, "low": 10.989772, "close": 11.618849, "volume": 8099125}, "trend_line": 10.789294, "activity_lines": {"activity_5": 11.519086, "activity_10": 10.770722, "activity_20": 10.144241, "activity_30": 10.26286}, "trend_signal": 0, "fair_value": 9.664639, "relative_strength": -16.475209, "rate_of_change": -1.1584275741142673, "market_dynamics": 1.146573, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.809478, "high": 12.333708, "low": 11.625425, "close": 12.009639, "volume": 6157949}, "trend_line": 10.689214, "activity_lines": {"activity_5": 11.751654, "activity_10": 11.073996, "activity_20": 10.343948, "activity_30": 10.341592}, "trend_signal": 0, "fair_value": 9.698389, "relative_strength": -15.756166, "rate_of_change": -0.9275861794108139, "market_dynamics": 1.141919, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.124016, "high": 12.209799, "low": 10.703829, "close": 10.770549, "volume": 7069184}, "trend_line": 10.529085, "activity_lines": {"activity_5": 11.461898, "activity_10": 11.115934, "activity_20": 10.426236, "activity_30": 10.34684}, "trend_signal": 0, "fair_value": 9.726085, "relative_strength": -22.289323, "rate_of_change": -1.4980427934177343, "market_dynamics": 1.092889, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.837269, "high": 11.866667, "low": 8.645033, "close": 9.073949, "volume": 18578957}, "trend_line": 10.397551, "activity_lines": {"activity_5": 10.628213, "activity_10": 10.836403, "activity_20": 10.344765, "activity_30": 10.25296}, "trend_signal": 0, "fair_value": 9.745977, "relative_strength": -31.755188, "rate_of_change": -1.2492443550413002, "market_dynamics": 0.88391, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.112075, "high": 9.402784, "low": 8.139866, "close": 8.892851, "volume": 14800731}, "trend_line": 10.291752, "activity_lines": {"activity_5": 9.913988, "activity_10": 10.526024, "activity_20": 10.250585, "activity_30": 10.155883}, "trend_signal": 0, "fair_value": 9.764945, "relative_strength": -30.203434, "rate_of_change": -1.0175376874804396, "market_dynamics": 0.634524, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.730817, "high": 8.964337, "low": 7.939705, "close": 8.435341, "volume": 14785472}, "trend_line": 10.205651, "activity_lines": {"activity_5": 9.234713, "activity_10": 10.131248, "activity_20": 10.112878, "activity_30": 10.036114}, "trend_signal": 0, "fair_value": 9.773773, "relative_strength": -31.354065, "rate_of_change": -0.8366019701990592, "market_dynamics": 0.347071, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.463936, "high": 9.007229, "low": 8.340027, "close": 8.88332, "volume": 10012337}, "trend_line": 10.097946, "activity_lines": {"activity_5": 8.916998, "activity_10": 9.823815, "activity_20": 10.017518, "activity_30": 9.950802}, "trend_signal": 0, "fair_value": 9.787777, "relative_strength": -27.118622, "rate_of_change": -1.0553466897897967, "market_dynamics": 0.075735, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.007229, "high": 9.469505, "low": 8.054083, "close": 8.168461, "volume": 11319616}, "trend_line": 9.97912, "activity_lines": {"activity_5": 8.569417, "activity_10": 9.413442, "activity_20": 9.850582, "activity_30": 9.82632}, "trend_signal": 0, "fair_value": 9.789698, "relative_strength": -30.550737, "rate_of_change": -1.1767343576604619, "market_dynamics": -0.129165, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9683, "high": 8.692691, "low": 6.300295, "close": 7.386881, "volume": 12009704}, "trend_line": 9.875545, "activity_lines": {"activity_5": 8.134783, "activity_10": 8.914167, "activity_20": 9.614247, "activity_30": 9.659078}, "trend_signal": 0, "fair_value": 9.787848, "relative_strength": -29.416647, "rate_of_change": -1.037917171053152, "market_dynamics": -0.330619, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.924605, "high": 8.49253, "low": 6.660965, "close": 7.529853, "volume": 12803367}, "trend_line": 9.730984, "activity_lines": {"activity_5": 7.860277, "activity_10": 8.520605, "activity_20": 9.399017, "activity_30": 9.507743}, "trend_signal": 0, "fair_value": 9.790577, "relative_strength": -32.138628, "rate_of_change": -1.4638280722734924, "market_dynamics": -0.456263, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.730013, "high": 7.844391, "low": 7.100937, "close": 7.57751, "volume": 3817838}, "trend_line": 9.56609, "activity_lines": {"activity_5": 7.692523, "activity_10": 8.211612, "activity_20": 9.196723, "activity_30": 9.368809}, "trend_signal": 0, "fair_value": 9.796683, "relative_strength": -29.294395, "rate_of_change": -1.6945254457308587, "market_dynamics": -0.662695, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.377349, "high": 8.197055, "low": 7.08664, "close": 7.825328, "volume": 6421094}, "trend_line": 9.422483, "activity_lines": {"activity_5": 7.664564, "activity_10": 8.021156, "activity_20": 9.027018, "activity_30": 9.256502}, "trend_signal": 0, "fair_value": 9.804496, "relative_strength": -30.605955, "rate_of_change": -1.5012089578918986, "market_dynamics": -0.806851, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.872985, "high": 8.054083, "low": 7.320161, "close": 7.834859, "volume": 5102175}, "trend_line": 9.339877, "activity_lines": {"activity_5": 7.710315, "activity_10": 7.908512, "activity_20": 8.868705, "activity_30": 9.154075}, "trend_signal": 0, "fair_value": 9.811011, "relative_strength": -32.125529, "rate_of_change": -0.8766903585817049, "market_dynamics": -0.916504, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.730013, "high": 8.120803, "low": 7.291566, "close": 7.587041, "volume": 9736916}, "trend_line": 9.258542, "activity_lines": {"activity_5": 7.6957, "activity_10": 7.804185, "activity_20": 8.697366, "activity_30": 9.040989}, "trend_signal": 0, "fair_value": 9.823321, "relative_strength": -33.074469, "rate_of_change": -0.870835879316176, "market_dynamics": -0.977295, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.340027, "high": 8.683159, "low": 7.872985, "close": 8.254244, "volume": 13399472}, "trend_line": 9.236937, "activity_lines": {"activity_5": 7.890142, "activity_10": 7.848203, "activity_20": 8.597195, "activity_30": 8.976195}, "trend_signal": 0, "fair_value": 9.843274, "relative_strength": -30.790239, "rate_of_change": -0.23335207638525576, "market_dynamics": -0.778971, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.006426, "high": 8.568782, "low": 7.567979, "close": 7.787202, "volume": 9427104}, "trend_line": 9.217556, "activity_lines": {"activity_5": 7.88061, "activity_10": 7.818916, "activity_20": 8.455267, "activity_30": 8.882664}, "trend_signal": 0, "fair_value": 9.858048, "relative_strength": -31.995785, "rate_of_change": -0.2098206364295784, "market_dynamics": -0.718439, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.996894, "high": 8.625971, "low": 7.811031, "close": 8.55925, "volume": 6640716}, "trend_line": 9.231218, "activity_lines": {"activity_5": 8.114449, "activity_10": 7.941785, "activity_20": 8.391497, "activity_30": 8.840193}, "trend_signal": 0, "fair_value": 9.878185, "relative_strength": -25.168832, "rate_of_change": 0.14821716298767335, "market_dynamics": -0.492926, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.473467, "high": 8.721285, "low": 7.9683, "close": 8.349558, "volume": 7332171}, "trend_line": 9.201988, "activity_lines": {"activity_5": 8.229462, "activity_10": 8.03242, "activity_20": 8.31638, "activity_30": 8.783311}, "trend_signal": 0, "fair_value": 9.899045, "relative_strength": -26.895659, "rate_of_change": -0.3166429392091064, "market_dynamics": -0.245289, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.378153, "high": 8.637504, "low": 7.920643, "close": 8.03502, "volume": 5922976}, "trend_line": 9.17117, "activity_lines": {"activity_5": 8.205315, "activity_10": 8.062575, "activity_20": 8.224378, "activity_30": 8.708023}, "trend_signal": 0, "fair_value": 9.919542, "relative_strength": -27.892168, "rate_of_change": -0.33490589207462573, "market_dynamics": -0.149067, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.216118, "high": 8.49253, "low": 7.977831, "close": 8.111272, "volume": 4698979}, "trend_line": 9.131773, "activity_lines": {"activity_5": 8.176721, "activity_10": 8.094808, "activity_20": 8.157431, "activity_30": 8.639643}, "trend_signal": 0, "fair_value": 9.937693, "relative_strength": -25.927986, "rate_of_change": -0.42957441635035926, "market_dynamics": 0.077424, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.015957, "high": 8.502062, "low": 7.849157, "close": 8.320964, "volume": 4929509}, "trend_line": 9.093647, "activity_lines": {"activity_5": 8.227556, "activity_10": 8.154597, "activity_20": 8.127566, "activity_30": 8.587332}, "trend_signal": 0, "fair_value": 9.96463, "relative_strength": -25.758164, "rate_of_change": -0.4175092832465295, "market_dynamics": 0.168137, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.330495, "high": 9.178795, "low": 8.063614, "close": 8.95004, "volume": 7522113}, "trend_line": 9.057746, "activity_lines": {"activity_5": 8.452498, "activity_10": 8.315245, "activity_20": 8.173317, "activity_30": 8.578067}, "trend_signal": 0, "fair_value": 9.992765, "relative_strength": -20.229996, "rate_of_change": -0.3947921004631128, "market_dynamics": 0.323301, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.873788, "high": 9.317001, "low": 8.387684, "close": 8.778474, "volume": 12743006}, "trend_line": 9.015172, "activity_lines": {"activity_5": 8.594199, "activity_10": 8.42425, "activity_20": 8.217298, "activity_30": 8.56005}, "trend_signal": 0, "fair_value": 10.0198, "relative_strength": -20.2976, "rate_of_change": -0.4700286362633719, "market_dynamics": 0.600864, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.740348, "high": 8.856441, "low": 7.553681, "close": 8.073146, "volume": 11592373}, "trend_line": 8.977999, "activity_lines": {"activity_5": 8.472196, "activity_10": 8.387857, "activity_20": 8.203591, "activity_30": 8.499274}, "trend_signal": 0, "fair_value": 10.038947, "relative_strength": -26.385425, "rate_of_change": -0.41233822272053416, "market_dynamics": 0.744332, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.187523, "high": 9.431379, "low": 8.044552, "close": 9.083481, "volume": 9525188}, "trend_line": 8.986577, "activity_lines": {"activity_5": 8.68443, "activity_10": 8.526324, "activity_20": 8.290872, "activity_30": 8.506079}, "trend_signal": 0, "fair_value": 10.06463, "relative_strength": -16.457312, "rate_of_change": 0.09554467537811014, "market_dynamics": 0.928957, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.159732, "high": 9.364659, "low": 8.006426, "close": 8.273307, "volume": 7668109}, "trend_line": 8.970374, "activity_lines": {"activity_5": 8.561792, "activity_10": 8.502408, "activity_20": 8.300085, "activity_30": 8.460062}, "trend_signal": 0, "fair_value": 10.082166, "relative_strength": -21.066933, "rate_of_change": -0.18030224411364698, "market_dynamics": 0.824835, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.482999, "high": 12.371834, "low": 8.340027, "close": 10.694297, "volume": 15546961}, "trend_line": 8.981176, "activity_lines": {"activity_5": 9.249328, "activity_10": 8.909835, "activity_20": 8.540641, "activity_30": 8.571283}, "trend_signal": 0, "fair_value": 10.103408, "relative_strength": -0.800247, "rate_of_change": 0.12041861353829816, "market_dynamics": 0.930844, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.865863, "high": 12.324177, "low": 10.551325, "close": 12.200268, "volume": 15040996}, "trend_line": 9.018031, "activity_lines": {"activity_5": 10.32257, "activity_10": 9.552255, "activity_20": 8.915999, "activity_30": 8.778966}, "trend_signal": 0, "fair_value": 10.12881, "relative_strength": 12.875834, "rate_of_change": 0.4103582871552787, "market_dynamics": 1.184115, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.15261, "high": 12.257456, "low": 11.218527, "close": 11.828541, "volume": 10252609}, "trend_line": 9.019938, "activity_lines": {"activity_5": 11.043784, "activity_10": 10.057076, "activity_20": 9.236756, "activity_30": 8.960289}, "trend_signal": 0, "fair_value": 10.153247, "relative_strength": 10.999884, "rate_of_change": 0.021146523004846787, "market_dynamics": 1.32404, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.342436, "high": 11.614083, "low": 10.999304, "close": 11.180402, "volume": 8127012}, "trend_line": 9.002463, "activity_lines": {"activity_5": 11.298592, "activity_10": 10.37508, "activity_20": 9.474634, "activity_30": 9.099674}, "trend_signal": 1, "fair_value": 10.174416, "relative_strength": 5.771157, "rate_of_change": -0.1937374735835129, "market_dynamics": 1.560187, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.903989, "high": 11.285248, "low": 10.408353, "close": 10.980241, "volume": 7728062}, "trend_line": 8.981176, "activity_lines": {"activity_5": 11.346885, "activity_10": 10.600889, "activity_20": 9.676065, "activity_30": 9.227272}, "trend_signal": 1, "fair_value": 10.191289, "relative_strength": 3.334963, "rate_of_change": -0.23645751168320206, "market_dynamics": 1.418935, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.989772, "high": 10.989772, "low": 10.151004, "close": 10.265382, "volume": 7990904}, "trend_line": 8.923034, "activity_lines": {"activity_5": 10.976429, "activity_10": 10.648373, "activity_20": 9.793211, "activity_30": 9.310124}, "trend_signal": 1, "fair_value": 10.20736, "relative_strength": -4.379885, "rate_of_change": -0.6473762456052541, "market_dynamics": 1.153112, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.370228, "high": 11.266185, "low": 10.217724, "close": 10.541794, "volume": 10093058}, "trend_line": 8.915409, "activity_lines": {"activity_5": 10.726704, "activity_10": 10.722199, "activity_20": 9.925063, "activity_30": 9.414561}, "trend_signal": 1, "fair_value": 10.228392, "relative_strength": -3.016232, "rate_of_change": -0.08545299726526992, "market_dynamics": 0.997424, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.456011, "high": 10.799143, "low": 9.969906, "close": 10.12241, "volume": 8571200}, "trend_line": 8.950358, "activity_lines": {"activity_5": 10.44775, "activity_10": 10.687712, "activity_20": 10.004084, "activity_30": 9.492432}, "trend_signal": 1, "fair_value": 10.251638, "relative_strength": -5.64713, "rate_of_change": 0.39200669313095143, "market_dynamics": 0.76884, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18913, "high": 10.675234, "low": 9.836466, "close": 10.513199, "volume": 8517607}, "trend_line": 9.00437, "activity_lines": {"activity_5": 10.412801, "activity_10": 10.687019, "activity_20": 10.108249, "activity_30": 9.59326}, "trend_signal": 1, "fair_value": 10.27609, "relative_strength": -2.77643, "rate_of_change": 0.6034618950437532, "market_dynamics": 0.599905, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.513199, "high": 10.513199, "low": 9.150201, "close": 9.159732, "volume": 9851714}, "trend_line": 9.028516, "activity_lines": {"activity_5": 9.971177, "activity_10": 10.414246, "activity_20": 10.072755, "activity_30": 9.603283}, "trend_signal": 1, "fair_value": 10.292516, "relative_strength": -12.869808, "rate_of_change": 0.26815868295061174, "market_dynamics": 0.358509, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.388487, "high": 10.18913, "low": 9.388487, "close": 9.960375, "volume": 8489164}, "trend_line": 9.064418, "activity_lines": {"activity_5": 9.917801, "activity_10": 10.270927, "activity_20": 10.106978, "activity_30": 9.663403}, "trend_signal": 1, "fair_value": 10.310648, "relative_strength": -7.357093, "rate_of_change": 0.39765117545342, "market_dynamics": 0.075774, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.998501, "high": 10.341633, "low": 9.741151, "close": 9.969906, "volume": 7692255}, "trend_line": 9.124466, "activity_lines": {"activity_5": 9.887936, "activity_10": 10.142686, "activity_20": 10.135436, "activity_30": 9.721822}, "trend_signal": 1, "fair_value": 10.325179, "relative_strength": -9.166119, "rate_of_change": 0.6624584170765305, "market_dynamics": -0.110073, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.103347, "high": 10.503668, "low": 9.24075, "close": 9.550522, "volume": 7472977}, "trend_line": 9.196587, "activity_lines": {"activity_5": 9.756401, "activity_10": 9.978745, "activity_20": 10.116237, "activity_30": 9.749309}, "trend_signal": 1, "fair_value": 10.334955, "relative_strength": -14.492386, "rate_of_change": 0.7904133787116882, "market_dynamics": -0.356946, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.560054, "high": 9.579116, "low": 8.788005, "close": 9.378956, "volume": 10281786}, "trend_line": 9.258224, "activity_lines": {"activity_5": 9.605805, "activity_10": 9.825028, "activity_20": 10.073482, "activity_30": 9.761075}, "trend_signal": 1, "fair_value": 10.343571, "relative_strength": -13.11614, "rate_of_change": 0.6702160268804184, "market_dynamics": -0.389165, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.493333, "high": 9.617242, "low": 8.463936, "close": 8.606908, "volume": 8277052}, "trend_line": 9.292537, "activity_lines": {"activity_5": 9.273474, "activity_10": 9.563693, "activity_20": 9.951161, "activity_30": 9.719055}, "trend_signal": 0, "fair_value": 10.348243, "relative_strength": -19.804218, "rate_of_change": 0.3706218384865083, "market_dynamics": -0.59156, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.587845, "high": 9.150201, "low": 8.273307, "close": 8.940509, "volume": 7602116}, "trend_line": 9.32971, "activity_lines": {"activity_5": 9.0892, "activity_10": 9.406164, "activity_20": 9.859251, "activity_30": 9.696343}, "trend_signal": 0, "fair_value": 10.351273, "relative_strength": -13.730681, "rate_of_change": 0.4000306912956173, "market_dynamics": -0.797468, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.921446, "high": 10.050924, "low": 8.835663, "close": 9.855529, "volume": 4634935}, "trend_line": 9.397066, "activity_lines": {"activity_5": 9.277923, "activity_10": 9.439091, "activity_20": 9.85453, "activity_30": 9.730267}, "trend_signal": 0, "fair_value": 10.353849, "relative_strength": -9.108772, "rate_of_change": 0.7219517005351741, "market_dynamics": -0.872874, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.817403, "high": 10.303507, "low": 9.769746, "close": 10.046158, "volume": 4652494}, "trend_line": 9.479036, "activity_lines": {"activity_5": 9.537814, "activity_10": 9.519155, "activity_20": 9.862836, "activity_30": 9.772144}, "trend_signal": 1, "fair_value": 10.361781, "relative_strength": -7.961651, "rate_of_change": 0.8722935435379522, "market_dynamics": -0.948994, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.065221, "high": 10.513199, "low": 9.893655, "close": 10.360696, "volume": 6793808}, "trend_line": 9.549251, "activity_lines": {"activity_5": 9.869508, "activity_10": 9.657794, "activity_20": 9.891703, "activity_30": 9.829025}, "trend_signal": 1, "fair_value": 10.37043, "relative_strength": -3.013408, "rate_of_change": 0.740739881144024, "market_dynamics": -0.763186, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.465542, "high": 11.514003, "low": 10.017564, "close": 11.027898, "volume": 6584855}, "trend_line": 9.657275, "activity_lines": {"activity_5": 10.358154, "activity_10": 9.920516, "activity_20": 9.978031, "activity_30": 9.924422}, "trend_signal": 1, "fair_value": 10.386545, "relative_strength": 2.651405, "rate_of_change": 1.1312300828619999, "market_dynamics": -0.423926, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.027898, "high": 11.361499, "low": 10.684861, "close": 11.17087, "volume": 3481235}, "trend_line": 9.744329, "activity_lines": {"activity_5": 10.733058, "activity_10": 10.175266, "activity_20": 10.064858, "activity_30": 10.022073}, "trend_signal": 1, "fair_value": 10.400565, "relative_strength": 2.605212, "rate_of_change": 0.9014344108457115, "market_dynamics": -0.142992, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.17087, "high": 11.332905, "low": 10.64664, "close": 10.827738, "volume": 4084494}, "trend_line": 9.826935, "activity_lines": {"activity_5": 10.844894, "activity_10": 10.345619, "activity_20": 10.116736, "activity_30": 10.091971}, "trend_signal": 1, "fair_value": 10.409491, "relative_strength": 1.124262, "rate_of_change": 0.8477341025739195, "market_dynamics": 0.083856, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.761017, "high": 11.00407, "low": 10.008032, "close": 10.551325, "volume": 7673522}, "trend_line": 9.910811, "activity_lines": {"activity_5": 10.799779, "activity_10": 10.450119, "activity_20": 10.148825, "activity_30": 10.138705}, "trend_signal": 1, "fair_value": 10.402705, "relative_strength": -3.189249, "rate_of_change": 0.8535316454214875, "market_dynamics": 0.285771, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.484605, "high": 10.656171, "low": 10.117644, "close": 10.303507, "volume": 6213064}, "trend_line": 9.983886, "activity_lines": {"activity_5": 10.638379, "activity_10": 10.491364, "activity_20": 10.163395, "activity_30": 10.164041}, "trend_signal": 1, "fair_value": 10.392441, "relative_strength": -4.13549, "rate_of_change": 0.7373261380930313, "market_dynamics": 0.330071, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.084284, "high": 10.336867, "low": 9.545756, "close": 9.874592, "volume": 3551550}, "trend_line": 10.035673, "activity_lines": {"activity_5": 10.337821, "activity_10": 10.437814, "activity_20": 10.141291, "activity_30": 10.156989}, "trend_signal": 1, "fair_value": 10.376475, "relative_strength": -7.676547, "rate_of_change": 0.5187058425947486, "market_dynamics": 0.217602, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.884123, "high": 10.103347, "low": 9.150201, "close": 9.703025, "volume": 4140108}, "trend_line": 10.060773, "activity_lines": {"activity_5": 10.05696, "activity_10": 10.330022, "activity_20": 10.108112, "activity_30": 10.135528}, "trend_signal": 0, "fair_value": 10.352793, "relative_strength": -8.447321, "rate_of_change": 0.2501077904790254, "market_dynamics": 0.077227, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.712557, "high": 10.665703, "low": 9.483802, "close": 10.57992, "volume": 5201703}, "trend_line": 10.120821, "activity_lines": {"activity_5": 10.166254, "activity_10": 10.367801, "activity_20": 10.161126, "activity_30": 10.169022}, "trend_signal": 1, "fair_value": 10.33863, "relative_strength": 2.402593, "rate_of_change": 0.5968527468018621, "market_dynamics": 0.018982, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.64664, "high": 10.703829, "low": 8.635502, "close": 8.8166, "volume": 6522102}, "trend_line": 10.145603, "activity_lines": {"activity_5": 9.704296, "activity_10": 10.071806, "activity_20": 10.046022, "activity_30": 10.084878}, "trend_signal": 0, "fair_value": 10.310625, "relative_strength": -12.798657, "rate_of_change": 0.24486155816805852, "market_dynamics": -0.169269, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.759411, "high": 8.959572, "low": 8.282838, "close": 8.74988, "volume": 6234944}, "trend_line": 10.134483, "activity_lines": {"activity_5": 9.335747, "activity_10": 9.786036, "activity_20": 9.930782, "activity_30": 9.994832}, "trend_signal": 0, "fair_value": 10.283845, "relative_strength": -13.825905, "rate_of_change": -0.10960413097181132, "market_dynamics": -0.23558, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.678394, "high": 10.103347, "low": 7.749076, "close": 7.863454, "volume": 8983686}, "trend_line": 10.120821, "activity_lines": {"activity_5": 8.775297, "activity_10": 9.368385, "activity_20": 9.739517, "activity_30": 9.848314}, "trend_signal": 0, "fair_value": 10.250498, "relative_strength": -21.912174, "rate_of_change": -0.13480707402637176, "market_dynamics": -0.32306, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.768139, "high": 7.768139, "low": 7.201017, "close": 7.282035, "volume": 8203473}, "trend_line": 10.007079, "activity_lines": {"activity_5": 8.155117, "activity_10": 8.902556, "activity_20": 9.499052, "activity_30": 9.665166}, "trend_signal": 0, "fair_value": 10.24142, "relative_strength": -26.261009, "rate_of_change": -1.1238416330058623, "market_dynamics": -0.641754, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.110469, "high": 7.148594, "low": 6.623411, "close": 6.767336, "volume": 7520630}, "trend_line": 9.825981, "activity_lines": {"activity_5": 7.524769, "activity_10": 8.413852, "activity_20": 9.222322, "activity_30": 9.45615}, "trend_signal": 0, "fair_value": 10.234477, "relative_strength": -30.265801, "rate_of_change": -1.8096989141386677, "market_dynamics": -0.820499, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.834056, "high": 7.3, "low": 6.745, "close": 6.78, "volume": 6353272}, "trend_line": 9.657697, "activity_lines": {"activity_5": 7.152816, "activity_10": 8.001277, "activity_20": 8.962049, "activity_30": 9.259636}, "trend_signal": 0, "fair_value": 10.229859, "relative_strength": -28.150873, "rate_of_change": -1.7126432465114667, "market_dynamics": -0.988882, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.4302, "close": 6.5, "volume": 5719505}, "trend_line": 9.501683, "activity_lines": {"activity_5": 6.823302, "activity_10": 7.606361, "activity_20": 8.688301, "activity_30": 9.055913}, "trend_signal": 0, "fair_value": 10.222561, "relative_strength": -28.316491, "rate_of_change": -1.6154368893536497, "market_dynamics": -1.122612, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.255, "close": 6.38, "volume": 4698356}, "trend_line": 9.348342, "activity_lines": {"activity_5": 6.60378, "activity_10": 7.258782, "activity_20": 8.416835, "activity_30": 8.854514}, "trend_signal": 0, "fair_value": 10.218805, "relative_strength": -31.792577, "rate_of_change": -1.6138298867684735, "market_dynamics": -1.214117, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.85, "low": 6.17, "close": 6.77, "volume": 7252875}, "trend_line": 9.231829, "activity_lines": {"activity_5": 6.613156, "activity_10": 7.04565, "activity_20": 8.193115, "activity_30": 8.68817}, "trend_signal": 0, "fair_value": 10.215895, "relative_strength": -30.245918, "rate_of_change": -1.246349352644578, "market_dynamics": -1.182087, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.86, "low": 6.685, "close": 7.79, "volume": 7850375}, "trend_line": 9.140103, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.071301, "activity_20": 8.076875, "activity_30": 8.595148}, "trend_signal": 0, "fair_value": 10.217634, "relative_strength": -23.936618, "rate_of_change": -0.99358426158023, "market_dynamics": -0.97699, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 8.405, "low": 7.41, "close": 7.65, "volume": 4185301}, "trend_line": 9.057689, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.122222, "activity_20": 7.957136, "activity_30": 8.499013}, "trend_signal": 0, "fair_value": 10.219302, "relative_strength": -26.456982, "rate_of_change": -0.9016747404268857, "market_dynamics": -0.850699, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.785, "low": 7.265, "close": 7.58, "volume": 4381687}, "trend_line": 8.959916, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.181628, "activity_20": 7.842142, "activity_30": 8.403678}, "trend_signal": 0, "fair_value": 10.219517, "relative_strength": -27.810914, "rate_of_change": -1.0794475279511155, "market_dynamics": -0.656176, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 7.63, "low": 6.5, "close": 6.505, "volume": 9937052}, "trend_line": 8.871425, "activity_lines": {"activity_5": 7.209667, "activity_10": 7.066849, "activity_20": 7.638008, "activity_30": 8.245296}, "trend_signal": 0, "fair_value": 10.210834, "relative_strength": -40.806546, "rate_of_change": -0.9876320269073887, "market_dynamics": -0.470804, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.51, "low": 5.63, "close": 5.75, "volume": 11004412}, "trend_line": 8.731079, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.839497, "activity_20": 7.383506, "activity_30": 8.043914}, "trend_signal": 0, "fair_value": 10.204162, "relative_strength": -46.994109, "rate_of_change": -1.5820006368762736, "market_dynamics": -0.525565, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.5, "low": 5.57, "close": 6.32, "volume": 6774878}, "trend_line": 8.609415, "activity_lines": {"activity_5": 6.461667, "activity_10": 6.743636, "activity_20": 7.209104, "activity_30": 7.888361}, "trend_signal": 0, "fair_value": 10.202206, "relative_strength": -41.961631, "rate_of_change": -1.3934589298756672, "market_dynamics": -0.456234, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.92, "low": 6.33, "close": 6.77, "volume": 5133273}, "trend_line": 8.516731, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.737727, "activity_20": 7.099025, "activity_30": 7.769689}, "trend_signal": 0, "fair_value": 10.202782, "relative_strength": -39.007768, "rate_of_change": -1.0765423666997143, "market_dynamics": -0.368047, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.225, "close": 6.33, "volume": 4577286}, "trend_line": 8.415099, "activity_lines": {"activity_5": 6.379667, "activity_10": 6.652, "activity_20": 6.965047, "activity_30": 7.628609}, "trend_signal": 0, "fair_value": 10.193508, "relative_strength": -39.755581, "rate_of_change": -1.1933217099377729, "market_dynamics": -0.379005, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.35, "high": 7.39, "low": 6.21, "close": 7.17, "volume": 6665103}, "trend_line": 8.367202, "activity_lines": {"activity_5": 6.658, "activity_10": 6.722091, "activity_20": 6.929991, "activity_30": 7.54828}, "trend_signal": 0, "fair_value": 10.186783, "relative_strength": -32.83622, "rate_of_change": -0.5691792811944217, "market_dynamics": -0.112573, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.35, "high": 7.65, "low": 6.84, "close": 7.26, "volume": 5385295}, "trend_line": 8.311185, "activity_lines": {"activity_5": 6.922, "activity_10": 6.794182, "activity_20": 6.916385, "activity_30": 7.476848}, "trend_signal": 0, "fair_value": 10.178745, "relative_strength": -33.273582, "rate_of_change": -0.6694830601675523, "market_dynamics": 0.11118, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.2, "high": 8.47, "low": 6.88, "close": 8.41, "volume": 7056617}, "trend_line": 8.263001, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.066455, "activity_20": 7.023936, "activity_30": 7.483223}, "trend_signal": 0, "fair_value": 10.171051, "relative_strength": -18.708095, "rate_of_change": -0.5797488565108452, "market_dynamics": 0.42299, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3, "high": 8.815, "low": 8.24, "close": 8.62, "volume": 6737819}, "trend_line": 8.215463, "activity_lines": {"activity_5": 7.946, "activity_10": 7.365636, "activity_20": 7.16182, "activity_30": 7.506255}, "trend_signal": 0, "fair_value": 10.166297, "relative_strength": -16.946979, "rate_of_change": -0.5753115605335085, "market_dynamics": 0.749128, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.62, "low": 7.555, "close": 7.86, "volume": 4923616}, "trend_line": 8.132106, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.509, "activity_20": 7.22826, "activity_30": 7.483322}, "trend_signal": 0, "fair_value": 10.152714, "relative_strength": -25.116352, "rate_of_change": -1.0146354502478978, "market_dynamics": 0.779189, "expectation": {"probability": 51.9555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/097c9fa6-b68a-41a1-b982-5f035f61d080/", "share_image": "https://sharemaestro.com/terminal/097c9fa6-b68a-41a1-b982-5f035f61d080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}