{"ticker": {"uuid": "097c9fa6-b68a-41a1-b982-5f035f61d080", "symbol": "ARHS", "name": "Arhaus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARHS rose 0.04%, moving from 6.77 to 6.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.07 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.07"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.92, "low": 6.33, "close": 6.77, "volume": 5133273}, "trend_line": 8.51673, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.737727, "activity_20": 7.099023, "activity_30": 7.769686}, "trend_signal": 0, "fair_value": 10.202781, "relative_strength": -39.069944, "rate_of_change": -1.0765310015909235, "market_dynamics": -0.361408, "expectation": {"probability": 52.9043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.680308, "high": 8.090083, "low": 6.634237, "close": 7.7768, "volume": 4417070}, "trend_line": 9.195437, "activity_lines": {"activity_5": 7.1281, "activity_10": 7.215378, "activity_20": 7.911908, "activity_30": 8.657878}, "trend_signal": 0, "fair_value": 7.977357, "relative_strength": -19.796809, "rate_of_change": -0.09343726019353787, "market_dynamics": -1.01618, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.813578, "high": 8.64285, "low": 7.79515, "close": 8.219, "volume": 2833465}, "trend_line": 9.2068, "activity_lines": {"activity_5": 7.485593, "activity_10": 7.393789, "activity_20": 7.828976, "activity_30": 8.594882}, "trend_signal": 0, "fair_value": 7.980233, "relative_strength": -18.593235, "rate_of_change": 0.12357215866955912, "market_dynamics": -0.766034, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.200618, "high": 8.725826, "low": 8.062405, "close": 8.5139, "volume": 2346479}, "trend_line": 9.208337, "activity_lines": {"activity_5": 7.917433, "activity_10": 7.603035, "activity_20": 7.793875, "activity_30": 8.550179}, "trend_signal": 0, "fair_value": 7.986512, "relative_strength": -14.859848, "rate_of_change": 0.016694182560724552, "market_dynamics": -0.437823, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.541554, "high": 9.674899, "low": 8.504697, "close": 9.6104, "volume": 3441451}, "trend_line": 9.21356, "activity_lines": {"activity_5": 8.5999, "activity_10": 7.988189, "activity_20": 7.886457, "activity_30": 8.576118}, "trend_signal": 0, "fair_value": 8.005394, "relative_strength": -6.422562, "rate_of_change": 0.05672033940546582, "market_dynamics": 0.005132, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.610383, "high": 9.739381, "low": 9.214173, "close": 9.3616, "volume": 2086583}, "trend_line": 9.23199, "activity_lines": {"activity_5": 9.000407, "activity_10": 8.290078, "activity_20": 7.970481, "activity_30": 8.585669}, "trend_signal": 0, "fair_value": 8.020983, "relative_strength": -8.685847, "rate_of_change": 0.2000312582758499, "market_dynamics": 0.254742, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.250984, "high": 10.568604, "low": 9.250984, "close": 9.9789, "volume": 3912978}, "trend_line": 9.264237, "activity_lines": {"activity_5": 9.427927, "activity_10": 8.668353, "activity_20": 8.131505, "activity_30": 8.633857}, "trend_signal": 0, "fair_value": 8.043232, "relative_strength": -6.638038, "rate_of_change": 0.3492963055635883, "market_dynamics": 0.503392, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.006574, "high": 10.891133, "low": 9.923647, "close": 10.2185, "volume": 2711711}, "trend_line": 9.321057, "activity_lines": {"activity_5": 9.788507, "activity_10": 9.045964, "activity_20": 8.329389, "activity_30": 8.695423}, "trend_signal": 0, "fair_value": 8.067673, "relative_strength": -4.190021, "rate_of_change": 0.613326278246121, "market_dynamics": 0.62533, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.218471, "high": 10.642321, "low": 9.877548, "close": 10.1724, "volume": 2484683}, "trend_line": 9.360677, "activity_lines": {"activity_5": 10.00042, "activity_10": 9.372305, "activity_20": 8.53644, "activity_30": 8.750348}, "trend_signal": 0, "fair_value": 8.091059, "relative_strength": -7.223021, "rate_of_change": 0.42505908932861475, "market_dynamics": 0.591477, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.218538, "high": 11.480882, "low": 10.190895, "close": 11.1031, "volume": 4886995}, "trend_line": 9.41627, "activity_lines": {"activity_5": 10.412, "activity_10": 9.806382, "activity_20": 8.82511, "activity_30": 8.862762}, "trend_signal": 0, "fair_value": 8.124158, "relative_strength": 3.508331, "rate_of_change": 0.5938993515105798, "market_dynamics": 0.824179, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.195165, "high": 11.98758, "low": 10.264538, "close": 10.8266, "volume": 7460233}, "trend_line": 9.39016, "activity_lines": {"activity_5": 10.6319, "activity_10": 10.108765, "activity_20": 9.071957, "activity_30": 8.953751}, "trend_signal": 0, "fair_value": 8.153533, "relative_strength": 2.04833, "rate_of_change": -0.27728601664991515, "market_dynamics": 0.901296, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.743712, "high": 11.526915, "low": 9.011449, "close": 9.4998, "volume": 15026496}, "trend_line": 9.309997, "activity_lines": {"activity_5": 10.311867, "activity_10": 10.094525, "activity_20": 9.176603, "activity_30": 8.960825}, "trend_signal": 0, "fair_value": 8.168009, "relative_strength": -8.480383, "rate_of_change": -0.8536915238931035, "market_dynamics": 0.967444, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.509034, "high": 9.693318, "low": 8.62908, "close": 8.7719, "volume": 5118096}, "trend_line": 9.190213, "activity_lines": {"activity_5": 9.78114, "activity_10": 9.916613, "activity_20": 9.203062, "activity_30": 8.926109}, "trend_signal": 0, "fair_value": 8.174433, "relative_strength": -16.740706, "rate_of_change": -1.2866169559453051, "market_dynamics": 0.913437, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.817976, "high": 9.310935, "low": 8.615264, "close": 9.2879, "volume": 2852653}, "trend_line": 9.05323, "activity_lines": {"activity_5": 9.518853, "activity_10": 9.822465, "activity_20": 9.270064, "activity_30": 8.932411}, "trend_signal": 0, "fair_value": 8.186154, "relative_strength": -14.882172, "rate_of_change": -1.4905312858363646, "market_dynamics": 0.633932, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.232625, "high": 9.610407, "low": 8.587631, "close": 8.8272, "volume": 4849019}, "trend_line": 8.92116, "activity_lines": {"activity_5": 9.161967, "activity_10": 9.630482, "activity_20": 9.283361, "activity_30": 8.917829}, "trend_signal": 0, "fair_value": 8.192831, "relative_strength": -17.814799, "rate_of_change": -1.4588163561513272, "market_dynamics": 0.322886, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.92849, "high": 9.389197, "low": 8.758029, "close": 9.1957, "volume": 4169708}, "trend_line": 8.788167, "activity_lines": {"activity_5": 9.07964, "activity_10": 9.519738, "activity_20": 9.325523, "activity_30": 8.935541}, "trend_signal": 1, "fair_value": 8.20317, "relative_strength": -13.848308, "rate_of_change": -1.4907590492716283, "market_dynamics": 0.069589, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.112771, "high": 9.200306, "low": 8.223608, "close": 8.2835, "volume": 3082787}, "trend_line": 8.633367, "activity_lines": {"activity_5": 8.801973, "activity_10": 9.246156, "activity_20": 9.27221, "activity_30": 8.902982}, "trend_signal": 1, "fair_value": 8.20399, "relative_strength": -19.53207, "rate_of_change": -1.7614594715826388, "market_dynamics": -0.159787, "expectation": {"probability": 68.6594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.28356, "high": 8.794948, "low": 8.274346, "close": 8.5692, "volume": 2740772}, "trend_line": 8.483483, "activity_lines": {"activity_5": 8.700627, "activity_10": 9.055345, "activity_20": 9.242595, "activity_30": 8.898842}, "trend_signal": 1, "fair_value": 8.207679, "relative_strength": -16.809587, "rate_of_change": -1.7361013379832007, "market_dynamics": -0.363302, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.523144, "high": 8.776534, "low": 8.039398, "close": 8.6245, "volume": 2132794}, "trend_line": 8.481027, "activity_lines": {"activity_5": 8.631227, "activity_10": 8.904576, "activity_20": 9.214869, "activity_30": 8.90794}, "trend_signal": 1, "fair_value": 8.211847, "relative_strength": -17.671032, "rate_of_change": -0.028950373331336408, "market_dynamics": -0.550512, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.523116, "high": 9.020682, "low": 8.348047, "close": 8.7074, "volume": 2691908}, "trend_line": 8.50959, "activity_lines": {"activity_5": 8.633687, "activity_10": 8.797024, "activity_20": 9.186306, "activity_30": 8.922545}, "trend_signal": 1, "fair_value": 8.216753, "relative_strength": -16.920583, "rate_of_change": 0.33678704241833113, "market_dynamics": -0.678488, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.771908, "high": 9.195761, "low": 8.128758, "close": 8.1822, "volume": 2237925}, "trend_line": 8.53232, "activity_lines": {"activity_5": 8.469067, "activity_10": 8.637538, "activity_20": 9.097808, "activity_30": 8.901423}, "trend_signal": 0, "fair_value": 8.216415, "relative_strength": -19.418519, "rate_of_change": 0.2671104013236952, "market_dynamics": -0.730254, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.172979, "high": 8.21905, "low": 7.518772, "close": 7.6017, "volume": 3034102}, "trend_line": 8.531093, "activity_lines": {"activity_5": 8.178513, "activity_10": 8.420587, "activity_20": 8.946872, "activity_30": 8.841383}, "trend_signal": 0, "fair_value": 8.210447, "relative_strength": -22.833064, "rate_of_change": -0.014380613947907357, "market_dynamics": -0.804413, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.721474, "high": 7.979471, "low": 6.965912, "close": 7.9334, "volume": 8224185}, "trend_line": 8.563343, "activity_lines": {"activity_5": 8.04398, "activity_10": 8.298456, "activity_20": 8.828361, "activity_30": 8.802822}, "trend_signal": 0, "fair_value": 8.207783, "relative_strength": -23.912624, "rate_of_change": 0.37802893486215006, "market_dynamics": -0.736568, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.016355, "high": 8.403075, "low": 7.408218, "close": 7.786, "volume": 4290424}, "trend_line": 8.58208, "activity_lines": {"activity_5": 7.9027, "activity_10": 8.164771, "activity_20": 8.697171, "activity_30": 8.752671}, "trend_signal": 0, "fair_value": 8.203766, "relative_strength": -27.062164, "rate_of_change": 0.2188047354870613, "market_dynamics": -0.813633, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.721516, "high": 8.661366, "low": 7.577129, "close": 7.9703, "volume": 7476318}, "trend_line": 8.59713, "activity_lines": {"activity_5": 7.878753, "activity_10": 8.091902, "activity_20": 8.587, "activity_30": 8.713201}, "trend_signal": 0, "fair_value": 8.201563, "relative_strength": -26.454189, "rate_of_change": 0.1753654125806384, "market_dynamics": -0.776611, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.951807, "high": 8.51387, "low": 7.822809, "close": 8.4033, "volume": 4112302}, "trend_line": 8.630913, "activity_lines": {"activity_5": 8.04828, "activity_10": 8.11334, "activity_20": 8.525878, "activity_30": 8.700696}, "trend_signal": 0, "fair_value": 8.203449, "relative_strength": -22.718548, "rate_of_change": 0.39295671927724335, "market_dynamics": -0.630835, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.384894, "high": 9.07135, "low": 8.255896, "close": 9.0391, "volume": 2582780}, "trend_line": 8.68067, "activity_lines": {"activity_5": 8.415, "activity_10": 8.264785, "activity_20": 8.52987, "activity_30": 8.727031}, "trend_signal": 0, "fair_value": 8.211186, "relative_strength": -16.424475, "rate_of_change": 0.5764975269707806, "market_dynamics": -0.490271, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.02991, "high": 9.20498, "low": 8.467845, "close": 8.6337, "volume": 3643124}, "trend_line": 8.70647, "activity_lines": {"activity_5": 8.55076, "activity_10": 8.328784, "activity_20": 8.499729, "activity_30": 8.724}, "trend_signal": 0, "fair_value": 8.215062, "relative_strength": -20.104353, "rate_of_change": 0.2972120815559199, "market_dynamics": -0.261954, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.670493, "high": 9.923614, "low": 8.527674, "close": 9.9144, "volume": 5294734}, "trend_line": 8.81059, "activity_lines": {"activity_5": 9.066733, "activity_10": 8.624464, "activity_20": 8.599106, "activity_30": 8.801931}, "trend_signal": 0, "fair_value": 8.230511, "relative_strength": -10.696386, "rate_of_change": 1.1958922502460814, "market_dynamics": 0.175152, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.923639, "high": 10.651557, "low": 9.794641, "close": 10.6147, "volume": 5203846}, "trend_line": 8.94358, "activity_lines": {"activity_5": 9.674247, "activity_10": 9.024018, "activity_20": 8.766406, "activity_30": 8.918325}, "trend_signal": 0, "fair_value": 8.25199, "relative_strength": -4.884679, "rate_of_change": 1.5094335339631204, "market_dynamics": 0.583278, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.651589, "high": 11.195225, "low": 10.577875, "close": 10.9188, "volume": 2955749}, "trend_line": 9.084863, "activity_lines": {"activity_5": 10.206833, "activity_10": 9.444185, "activity_20": 8.964994, "activity_30": 9.045759}, "trend_signal": 0, "fair_value": 8.275801, "relative_strength": -1.979356, "rate_of_change": 1.579714163679417, "market_dynamics": 0.829824, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.817453, "high": 10.983309, "low": 9.988177, "close": 10.4581, "volume": 4798053}, "trend_line": 9.17424, "activity_lines": {"activity_5": 10.418153, "activity_10": 9.730833, "activity_20": 9.119267, "activity_30": 9.134355}, "trend_signal": 0, "fair_value": 8.295113, "relative_strength": -2.473867, "rate_of_change": 0.9838012967284034, "market_dynamics": 1.100993, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.430481, "high": 10.697693, "low": 9.587381, "close": 9.8592, "volume": 4678854}, "trend_line": 9.228913, "activity_lines": {"activity_5": 10.33524, "activity_10": 9.856655, "activity_20": 9.211939, "activity_30": 9.178546}, "trend_signal": 0, "fair_value": 8.308833, "relative_strength": -9.809413, "rate_of_change": 0.5959403721725297, "market_dynamics": 1.017899, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.831552, "high": 10.7714, "low": 9.785481, "close": 10.7714, "volume": 2342820}, "trend_line": 9.304163, "activity_lines": {"activity_5": 10.474693, "activity_10": 10.113316, "activity_20": 9.386309, "activity_30": 9.278061}, "trend_signal": 0, "fair_value": 8.330247, "relative_strength": -3.007114, "rate_of_change": 0.8153722979076787, "market_dynamics": 0.851508, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.863504, "high": 11.651315, "low": 10.6654, "close": 11.186, "volume": 4933104}, "trend_line": 9.356683, "activity_lines": {"activity_5": 10.695213, "activity_10": 10.39108, "activity_20": 9.5931, "activity_30": 9.39947}, "trend_signal": 1, "fair_value": 8.354866, "relative_strength": 1.255612, "rate_of_change": 0.5644785027949257, "market_dynamics": 0.849714, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25051, "high": 11.310403, "low": 10.619339, "close": 10.9188, "volume": 2978220}, "trend_line": 9.40859, "activity_lines": {"activity_5": 10.78858, "activity_10": 10.561795, "activity_20": 9.763211, "activity_30": 9.500252}, "trend_signal": 1, "fair_value": 8.376779, "relative_strength": -1.002076, "rate_of_change": 0.554758561340594, "market_dynamics": 0.762446, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.697636, "high": 11.241271, "low": 10.48571, "close": 11.1952, "volume": 3072855}, "trend_line": 9.449133, "activity_lines": {"activity_5": 10.97408, "activity_10": 10.737027, "activity_20": 9.951441, "activity_30": 9.615517}, "trend_signal": 1, "fair_value": 8.400664, "relative_strength": 0.947022, "rate_of_change": 0.43091472792415814, "market_dynamics": 0.775515, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.204425, "high": 12.107413, "low": 11.052391, "close": 12.0337, "volume": 3643667}, "trend_line": 9.50964, "activity_lines": {"activity_5": 11.38994, "activity_10": 11.025513, "activity_20": 10.205663, "activity_30": 9.782263}, "trend_signal": 1, "fair_value": 8.431194, "relative_strength": 11.504374, "rate_of_change": 0.640344463349171, "market_dynamics": 0.927558, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.803348, "high": 12.264056, "low": 11.605243, "close": 12.1627, "volume": 2399949}, "trend_line": 9.575983, "activity_lines": {"activity_5": 11.703833, "activity_10": 11.275635, "activity_20": 10.455673, "activity_30": 9.953428}, "trend_signal": 1, "fair_value": 8.46229, "relative_strength": 12.544063, "rate_of_change": 0.6976394479707076, "market_dynamics": 0.941787, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.190385, "high": 12.692558, "low": 12.001494, "close": 12.0706, "volume": 2756693}, "trend_line": 9.608233, "activity_lines": {"activity_5": 11.894273, "activity_10": 11.468133, "activity_20": 10.680063, "activity_30": 10.114371}, "trend_signal": 1, "fair_value": 8.492111, "relative_strength": 10.928074, "rate_of_change": 0.33678004649757043, "market_dynamics": 1.070718, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.088979, "high": 14.364877, "low": 11.526916, "close": 13.7291, "volume": 9492742}, "trend_line": 9.704983, "activity_lines": {"activity_5": 12.578573, "activity_10": 11.935705, "activity_20": 11.04639, "activity_30": 10.380234}, "trend_signal": 1, "fair_value": 8.535037, "relative_strength": 27.970808, "rate_of_change": 1.006948936396527, "market_dynamics": 1.324954, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.646149, "high": 15.138841, "low": 13.406582, "close": 14.07, "volume": 7623155}, "trend_line": 9.857323, "activity_lines": {"activity_5": 13.189153, "activity_10": 12.414164, "activity_20": 11.41877, "activity_30": 10.661848}, "trend_signal": 1, "fair_value": 8.580037, "relative_strength": 32.010514, "rate_of_change": 1.5697090865589236, "market_dynamics": 1.469304, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.516452, "high": 14.802396, "low": 13.344079, "close": 14.4402, "volume": 10359594}, "trend_line": 10.046267, "activity_lines": {"activity_5": 13.73148, "activity_10": 12.89426, "activity_20": 11.795606, "activity_30": 10.957517}, "trend_signal": 1, "fair_value": 8.627296, "relative_strength": 30.705561, "rate_of_change": 1.9167881584077253, "market_dynamics": 1.637105, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.363894, "high": 15.440947, "low": 13.582315, "close": 14.6689, "volume": 8222368}, "trend_line": 10.225633, "activity_lines": {"activity_5": 14.189607, "activity_10": 13.332647, "activity_20": 12.163238, "activity_30": 11.255751}, "trend_signal": 1, "fair_value": 8.675629, "relative_strength": 32.549444, "rate_of_change": 1.785399492169578, "market_dynamics": 1.750315, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.602204, "high": 15.38855, "low": 14.087505, "close": 14.9644, "volume": 6806053}, "trend_line": 10.430207, "activity_lines": {"activity_5": 14.579153, "activity_10": 13.753898, "activity_20": 12.526237, "activity_30": 11.561478}, "trend_signal": 1, "fair_value": 8.72554, "relative_strength": 35.063562, "rate_of_change": 2.0005998650645798, "market_dynamics": 1.68813, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.069278, "high": 15.822265, "low": 14.602235, "close": 14.9549, "volume": 5602422}, "trend_line": 10.62218, "activity_lines": {"activity_5": 14.772613, "activity_10": 14.104724, "activity_20": 12.855026, "activity_30": 11.853394}, "trend_signal": 1, "fair_value": 8.77459, "relative_strength": 34.493943, "rate_of_change": 1.8405483227705917, "market_dynamics": 1.619787, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.126416, "high": 15.317046, "low": 13.143874, "close": 13.182, "volume": 5177580}, "trend_line": 10.785463, "activity_lines": {"activity_5": 14.293387, "activity_10": 14.05982, "activity_20": 12.98377, "activity_30": 12.018544}, "trend_signal": 1, "fair_value": 8.809023, "relative_strength": 24.558332, "rate_of_change": 1.5371891645594393, "market_dynamics": 1.344368, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.315455, "high": 14.330556, "low": 12.791225, "close": 13.0867, "volume": 5149086}, "trend_line": 10.936047, "activity_lines": {"activity_5": 13.841593, "activity_10": 13.961465, "activity_20": 13.083709, "activity_30": 12.167011}, "trend_signal": 1, "fair_value": 8.842183, "relative_strength": 18.316017, "rate_of_change": 1.396175574474645, "market_dynamics": 0.996106, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.201071, "high": 13.439357, "low": 11.923855, "close": 12.5434, "volume": 4380656}, "trend_line": 11.066677, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.745184, "activity_20": 13.1107, "activity_30": 12.270711}, "trend_signal": 1, "fair_value": 8.870654, "relative_strength": 11.795393, "rate_of_change": 1.1944901114634934, "market_dynamics": 0.474246, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.600556, "high": 15.564831, "low": 12.314613, "close": 15.5553, "volume": 7797673}, "trend_line": 11.29494, "activity_lines": {"activity_5": 13.90194, "activity_10": 14.069598, "activity_20": 13.41202, "activity_30": 12.560299}, "trend_signal": 1, "fair_value": 8.921682, "relative_strength": 35.479159, "rate_of_change": 2.0626155439433185, "market_dynamics": 0.294166, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.631557, "high": 16.460792, "low": 15.240768, "close": 15.5839, "volume": 6327259}, "trend_line": 11.541663, "activity_lines": {"activity_5": 14.475087, "activity_10": 14.335855, "activity_20": 13.692537, "activity_30": 12.837006}, "trend_signal": 1, "fair_value": 8.972153, "relative_strength": 31.433875, "rate_of_change": 2.1843675132404363, "market_dynamics": 0.26078, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.63164, "high": 16.136809, "low": 14.973968, "close": 16.0129, "volume": 5841813}, "trend_line": 11.822037, "activity_lines": {"activity_5": 15.1493, "activity_10": 14.646387, "activity_20": 13.991697, "activity_30": 13.125473}, "trend_signal": 1, "fair_value": 9.025091, "relative_strength": 31.699565, "rate_of_change": 2.4292339847385955, "market_dynamics": 0.3227, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.127252, "high": 17.9287, "low": 15.936622, "close": 17.9287, "volume": 5129522}, "trend_line": 12.155213, "activity_lines": {"activity_5": 16.273387, "activity_10": 15.269922, "activity_20": 14.446862, "activity_30": 13.519452}, "trend_signal": 1, "fair_value": 9.091536, "relative_strength": 47.599399, "rate_of_change": 2.818262199653071, "market_dynamics": 0.667718, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.852412, "high": 18.881809, "low": 17.680941, "close": 18.7579, "volume": 7169301}, "trend_line": 12.520943, "activity_lines": {"activity_5": 17.351073, "activity_10": 15.980793, "activity_20": 14.942572, "activity_30": 13.945431}, "trend_signal": 1, "fair_value": 9.163139, "relative_strength": 48.387899, "rate_of_change": 3.0088325066784183, "market_dynamics": 0.77969, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.614987, "high": 18.872337, "low": 17.147139, "close": 17.3473, "volume": 5935640}, "trend_line": 12.83351, "activity_lines": {"activity_5": 17.54426, "activity_10": 16.360845, "activity_20": 15.265909, "activity_30": 14.256809}, "trend_signal": 1, "fair_value": 9.223316, "relative_strength": 31.312873, "rate_of_change": 2.49635350947608, "market_dynamics": 0.786329, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.299637, "high": 18.167002, "low": 16.070076, "close": 16.2893, "volume": 4772098}, "trend_line": 13.096377, "activity_lines": {"activity_5": 17.265313, "activity_10": 16.505209, "activity_20": 15.459144, "activity_30": 14.479763}, "trend_signal": 1, "fair_value": 9.274893, "relative_strength": 22.170902, "rate_of_change": 2.0482860885291707, "market_dynamics": 0.635629, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.308335, "high": 16.775377, "low": 15.774573, "close": 16.1463, "volume": 12447757}, "trend_line": 13.333283, "activity_lines": {"activity_5": 16.891673, "activity_10": 16.599311, "activity_20": 15.613187, "activity_30": 14.676533}, "trend_signal": 1, "fair_value": 9.324686, "relative_strength": 20.548473, "rate_of_change": 1.8089430382158316, "market_dynamics": 0.515418, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.165349, "high": 16.17488, "low": 14.630784, "close": 15.0597, "volume": 3823488}, "trend_line": 13.547483, "activity_lines": {"activity_5": 16.14694, "activity_10": 16.441953, "activity_20": 15.640167, "activity_30": 14.787914}, "trend_signal": 1, "fair_value": 9.365945, "relative_strength": 8.228585, "rate_of_change": 1.6065060645603935, "market_dynamics": 8.2e-05, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.611756, "high": 16.070072, "low": 13.553762, "close": 15.4124, "volume": 8314054}, "trend_line": 13.73075, "activity_lines": {"activity_5": 15.71104, "activity_10": 16.312849, "activity_20": 15.686328, "activity_30": 14.908232}, "trend_signal": 1, "fair_value": 9.409134, "relative_strength": 10.710931, "rate_of_change": 1.3527752719822623, "market_dynamics": -0.241301, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.574354, "high": 16.460777, "low": 14.916686, "close": 15.012, "volume": 3895758}, "trend_line": 13.877327, "activity_lines": {"activity_5": 15.364707, "activity_10": 16.058782, "activity_20": 15.67888, "activity_30": 14.990893}, "trend_signal": 1, "fair_value": 9.44887, "relative_strength": 11.956414, "rate_of_change": 1.0675090581359272, "market_dynamics": -0.497676, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.278925, "high": 15.755498, "low": 14.62602, "close": 15.5744, "volume": 5750673}, "trend_line": 14.032513, "activity_lines": {"activity_5": 15.361527, "activity_10": 15.916847, "activity_20": 15.710989, "activity_30": 15.100382}, "trend_signal": 1, "fair_value": 9.492008, "relative_strength": 18.668425, "rate_of_change": 1.1182701106632458, "market_dynamics": -0.726302, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.507716, "high": 15.688814, "low": 12.138338, "close": 13.02, "volume": 6311258}, "trend_line": 14.11791, "activity_lines": {"activity_5": 14.55454, "activity_10": 15.310649, "activity_20": 15.491033, "activity_30": 15.035058}, "trend_signal": 1, "fair_value": 9.516679, "relative_strength": 2.420887, "rate_of_change": 0.608565265537259, "market_dynamics": -0.833968, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.009611, "high": 13.82535, "low": 8.101722, "close": 12.0668, "volume": 15206722}, "trend_line": 14.191497, "activity_lines": {"activity_5": 13.63824, "activity_10": 14.585558, "activity_20": 15.185297, "activity_30": 14.902728}, "trend_signal": 0, "fair_value": 9.534388, "relative_strength": -5.235877, "rate_of_change": 0.521231542062528, "market_dynamics": -0.956949, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.923891, "high": 12.048944, "low": 10.885054, "close": 11.0184, "volume": 8497672}, "trend_line": 14.19973, "activity_lines": {"activity_5": 12.572, "activity_10": 13.776429, "activity_20": 14.791015, "activity_30": 14.698012}, "trend_signal": 0, "fair_value": 9.544623, "relative_strength": -17.757427, "rate_of_change": 0.05801361195369735, "market_dynamics": -0.969188, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.027912, "high": 12.238409, "low": 10.780094, "close": 12.1145, "volume": 6214450}, "trend_line": 14.23068, "activity_lines": {"activity_5": 12.16406, "activity_10": 13.307309, "activity_20": 14.518507, "activity_30": 14.563482}, "trend_signal": 0, "fair_value": 9.562225, "relative_strength": -10.571717, "rate_of_change": 0.21796189082467712, "market_dynamics": -1.138857, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.171646, "high": 12.181178, "low": 11.604526, "close": 11.7332, "volume": 4021953}, "trend_line": 14.257827, "activity_lines": {"activity_5": 11.822187, "activity_10": 12.864004, "activity_20": 14.223256, "activity_30": 14.402354}, "trend_signal": 0, "fair_value": 9.576993, "relative_strength": -12.700278, "rate_of_change": 0.1907638988439143, "market_dynamics": -1.169461, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.62834, "high": 11.714123, "low": 10.42738, "close": 10.4941, "volume": 3110681}, "trend_line": 14.234457, "activity_lines": {"activity_5": 11.32336, "activity_10": 12.278245, "activity_20": 13.825336, "activity_30": 14.159533}, "trend_signal": 0, "fair_value": 9.58319, "relative_strength": -17.093846, "rate_of_change": -0.16390997029210616, "market_dynamics": -1.315167, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.608544, "high": 12.133582, "low": 10.112907, "close": 11.8667, "volume": 5812881}, "trend_line": 14.22889, "activity_lines": {"activity_5": 11.45046, "activity_10": 12.044818, "activity_20": 13.57094, "activity_30": 14.006774}, "trend_signal": 0, "fair_value": 9.598515, "relative_strength": -11.505726, "rate_of_change": -0.03910932464793696, "market_dynamics": -1.323189, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.000071, "high": 13.315409, "low": 11.666471, "close": 12.5243, "volume": 6097778}, "trend_line": 14.240943, "activity_lines": {"activity_5": 11.8101, "activity_10": 11.989009, "activity_20": 13.384982, "activity_30": 13.896801}, "trend_signal": 0, "fair_value": 9.618021, "relative_strength": -8.14476, "rate_of_change": 0.08470794278401104, "market_dynamics": -1.28198, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.619603, "high": 12.743511, "low": 11.609272, "close": 12.1335, "volume": 3849899}, "trend_line": 14.24304, "activity_lines": {"activity_5": 11.93908, "activity_10": 11.914656, "activity_20": 13.161896, "activity_30": 13.760837}, "trend_signal": 0, "fair_value": 9.634679, "relative_strength": -11.972905, "rate_of_change": 0.014725148468053723, "market_dynamics": -1.224214, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.076313, "high": 12.209753, "low": 9.71252, "close": 10.313, "volume": 9421793}, "trend_line": 14.12917, "activity_lines": {"activity_5": 11.45996, "activity_10": 11.56164, "activity_20": 12.781723, "activity_30": 13.507286}, "trend_signal": 0, "fair_value": 9.639142, "relative_strength": -25.133337, "rate_of_change": -0.7994782012828747, "market_dynamics": -1.112642, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.16054, "high": 10.246324, "low": 9.540995, "close": 10.0271, "volume": 6590528}, "trend_line": 13.994407, "activity_lines": {"activity_5": 10.98022, "activity_10": 11.252304, "activity_20": 12.399421, "activity_30": 13.242636}, "trend_signal": 0, "fair_value": 9.641678, "relative_strength": -27.919664, "rate_of_change": -0.9537927564039468, "market_dynamics": -1.095183, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.979457, "high": 10.074772, "low": 8.888103, "close": 8.9024, "volume": 8279255}, "trend_line": 13.809813, "activity_lines": {"activity_5": 10.156713, "activity_10": 10.792893, "activity_20": 11.938509, "activity_30": 12.914119}, "trend_signal": 0, "fair_value": 9.636877, "relative_strength": -35.919775, "rate_of_change": -1.3190555341144543, "market_dynamics": -1.094488, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.940486, "high": 8.978612, "low": 8.120783, "close": 8.3686, "volume": 5861873}, "trend_line": 13.599803, "activity_lines": {"activity_5": 9.352893, "activity_10": 10.293962, "activity_20": 11.46974, "activity_30": 12.563073}, "trend_signal": 0, "fair_value": 9.628695, "relative_strength": -39.647809, "rate_of_change": -1.5207302227770967, "market_dynamics": -1.108805, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.47347, "high": 8.625973, "low": 7.939708, "close": 8.1494, "volume": 6690951}, "trend_line": 13.372637, "activity_lines": {"activity_5": 8.753053, "activity_10": 9.803355, "activity_20": 11.029569, "activity_30": 12.211434}, "trend_signal": 0, "fair_value": 9.619212, "relative_strength": -40.071297, "rate_of_change": -1.6703624309852168, "market_dynamics": -1.151202, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.958809, "high": 9.598229, "low": 7.911152, "close": 9.2265, "volume": 12981010}, "trend_line": 13.18169, "activity_lines": {"activity_5": 8.777853, "activity_10": 9.580676, "activity_20": 10.735778, "activity_30": 11.943942}, "trend_signal": 0, "fair_value": 9.610963, "relative_strength": -35.552247, "rate_of_change": -1.4278933915576977, "market_dynamics": -0.983386, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.226482, "high": 10.103379, "low": 8.778502, "close": 8.9596, "volume": 8265766}, "trend_line": 13.040943, "activity_lines": {"activity_5": 8.78612, "activity_10": 9.355047, "activity_20": 10.4502, "activity_30": 11.671549}, "trend_signal": 0, "fair_value": 9.600117, "relative_strength": -35.079133, "rate_of_change": -1.0677462449807216, "market_dynamics": -0.86167, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.016787, "high": 9.445704, "low": 8.473492, "close": 9.2932, "volume": 5518305}, "trend_line": 12.914493, "activity_lines": {"activity_5": 8.976753, "activity_10": 9.217973, "activity_20": 10.230617, "activity_30": 11.429759}, "trend_signal": 0, "fair_value": 9.59956, "relative_strength": -33.735871, "rate_of_change": -0.9696384686291488, "market_dynamics": -0.712038, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.455169, "high": 10.312996, "low": 9.407511, "close": 9.4647, "volume": 3927830}, "trend_line": 12.81187, "activity_lines": {"activity_5": 9.1985, "activity_10": 9.158871, "activity_20": 10.054826, "activity_30": 11.207192}, "trend_signal": 0, "fair_value": 9.610499, "relative_strength": -32.813612, "rate_of_change": -0.7946343693089575, "market_dynamics": -0.5755, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.474275, "high": 10.532268, "low": 9.302709, "close": 10.0271, "volume": 4698046}, "trend_line": 12.627597, "activity_lines": {"activity_5": 9.53464, "activity_10": 9.257653, "activity_20": 9.960919, "activity_30": 11.027529}, "trend_signal": 0, "fair_value": 9.604665, "relative_strength": -30.934578, "rate_of_change": -1.4382990148979111, "market_dynamics": -0.49432, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.103357, "high": 10.856343, "low": 10.027106, "close": 10.0557, "volume": 4958493}, "trend_line": 12.443323, "activity_lines": {"activity_5": 9.755133, "activity_10": 9.399933, "activity_20": 9.893474, "activity_30": 10.8616}, "trend_signal": 0, "fair_value": 9.601022, "relative_strength": -30.993333, "rate_of_change": -1.459295858111407, "market_dynamics": -0.317301, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.969877, "high": 9.984175, "low": 8.482974, "close": 9.1883, "volume": 7845013}, "trend_line": 12.215837, "activity_lines": {"activity_5": 9.631213, "activity_10": 9.389182, "activity_20": 9.769699, "activity_30": 10.651599}, "trend_signal": 0, "fair_value": 9.598317, "relative_strength": -35.121066, "rate_of_change": -1.8281772481514702, "market_dynamics": -0.173039, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.054854, "high": 9.245483, "low": 8.521094, "close": 8.8261, "volume": 3862699}, "trend_line": 11.912417, "activity_lines": {"activity_5": 9.371313, "activity_10": 9.327827, "activity_20": 9.629674, "activity_30": 10.432906}, "trend_signal": 0, "fair_value": 9.576633, "relative_strength": -37.808016, "rate_of_change": -2.4838248905908036, "market_dynamics": -0.158717, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.69268, "high": 9.340818, "low": 8.473457, "close": 8.7594, "volume": 4609572}, "trend_line": 11.579133, "activity_lines": {"activity_5": 9.12032, "activity_10": 9.255733, "activity_20": 9.49873, "activity_30": 10.229486}, "trend_signal": 0, "fair_value": 9.5622, "relative_strength": -37.377521, "rate_of_change": -2.7977865449135892, "market_dynamics": -0.234041, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.835639, "high": 10.756223, "low": 8.654542, "close": 10.3702, "volume": 9226239}, "trend_line": 11.346563, "activity_lines": {"activity_5": 9.45328, "activity_10": 9.469405, "activity_20": 9.531951, "activity_30": 10.15149}, "trend_signal": 0, "fair_value": 9.567189, "relative_strength": -23.99245, "rate_of_change": -2.0085268905711753, "market_dynamics": -0.013666, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.30349, "high": 11.180383, "low": 9.855512, "close": 11.0946, "volume": 8774558}, "trend_line": 11.173407, "activity_lines": {"activity_5": 10.004833, "activity_10": 9.774409, "activity_20": 9.64247, "activity_30": 10.135234}, "trend_signal": 0, "fair_value": 9.587512, "relative_strength": -20.697823, "rate_of_change": -1.526065646486963, "market_dynamics": 0.272791, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.13279, "high": 11.814292, "low": 10.75153, "close": 11.7714, "volume": 5962975}, "trend_line": 11.027577, "activity_lines": {"activity_5": 10.712727, "activity_10": 10.168502, "activity_20": 9.820487, "activity_30": 10.173814}, "trend_signal": 0, "fair_value": 9.612587, "relative_strength": -16.855759, "rate_of_change": -1.305152492878836, "market_dynamics": 0.671512, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.57116, "high": 12.10492, "low": 11.228028, "close": 11.7046, "volume": 8658745}, "trend_line": 10.91574, "activity_lines": {"activity_5": 11.226147, "activity_10": 10.499325, "activity_20": 9.986059, "activity_30": 10.217493}, "trend_signal": 0, "fair_value": 9.637412, "relative_strength": -15.972797, "rate_of_change": -1.0141575071296376, "market_dynamics": 1.095722, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.342389, "high": 12.405142, "low": 10.989726, "close": 11.6188, "volume": 8099125}, "trend_line": 10.789287, "activity_lines": {"activity_5": 11.519067, "activity_10": 10.770705, "activity_20": 10.144232, "activity_30": 10.262852}, "trend_signal": 0, "fair_value": 9.664639, "relative_strength": -16.475559, "rate_of_change": -1.1584464269028, "market_dynamics": 1.147816, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.80944, "high": 12.333669, "low": 11.625388, "close": 12.0096, "volume": 6157949}, "trend_line": 10.689207, "activity_lines": {"activity_5": 11.751627, "activity_10": 11.073975, "activity_20": 10.343936, "activity_30": 10.341582}, "trend_signal": 0, "fair_value": 9.698388, "relative_strength": -15.756426, "rate_of_change": -0.9275867812210405, "market_dynamics": 1.143161, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.123961, "high": 12.209744, "low": 10.70378, "close": 10.7705, "volume": 7069184}, "trend_line": 10.529077, "activity_lines": {"activity_5": 11.46186, "activity_10": 11.115907, "activity_20": 10.42622, "activity_30": 10.346827}, "trend_signal": 0, "fair_value": 9.726084, "relative_strength": -22.289662, "rate_of_change": -1.498053129666219, "market_dynamics": 1.09385, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.83721, "high": 11.866602, "low": 8.644987, "close": 9.0739, "volume": 18578957}, "trend_line": 10.39754, "activity_lines": {"activity_5": 10.628167, "activity_10": 10.836371, "activity_20": 10.344745, "activity_30": 10.252944}, "trend_signal": 0, "fair_value": 9.745976, "relative_strength": -31.755529, "rate_of_change": -1.2492737967440053, "market_dynamics": 0.886214, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.112125, "high": 9.402836, "low": 8.139911, "close": 8.8929, "volume": 14800731}, "trend_line": 10.291743, "activity_lines": {"activity_5": 9.913973, "activity_10": 10.526005, "activity_20": 10.25057, "activity_30": 10.155871}, "trend_signal": 0, "fair_value": 9.764944, "relative_strength": -30.203038, "rate_of_change": -1.017519528657731, "market_dynamics": 0.638323, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.730774, "high": 8.964293, "low": 7.939667, "close": 8.4353, "volume": 14785472}, "trend_line": 10.20564, "activity_lines": {"activity_5": 9.234693, "activity_10": 10.131225, "activity_20": 10.11286, "activity_30": 10.0361}, "trend_signal": 0, "fair_value": 9.773772, "relative_strength": -31.35438, "rate_of_change": -0.8366221348512063, "market_dynamics": 0.352358, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.463917, "high": 9.007209, "low": 8.340008, "close": 8.8833, "volume": 10012337}, "trend_line": 10.097933, "activity_lines": {"activity_5": 8.91698, "activity_10": 9.823793, "activity_20": 10.0175, "activity_30": 9.950788}, "trend_signal": 0, "fair_value": 9.787776, "relative_strength": -27.118766, "rate_of_change": -1.0553674242869757, "market_dynamics": 0.081027, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.007272, "high": 9.46955, "low": 8.054122, "close": 8.1685, "volume": 11319616}, "trend_line": 9.97911, "activity_lines": {"activity_5": 8.56942, "activity_10": 9.413431, "activity_20": 9.850568, "activity_30": 9.826308}, "trend_signal": 0, "fair_value": 9.789696, "relative_strength": -30.550381, "rate_of_change": -1.1767061635287046, "market_dynamics": -0.12563, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.968321, "high": 8.692713, "low": 6.300311, "close": 7.3869, "volume": 12009704}, "trend_line": 9.875537, "activity_lines": {"activity_5": 8.134793, "activity_10": 8.914162, "activity_20": 9.614236, "activity_30": 9.659069}, "trend_signal": 0, "fair_value": 9.787847, "relative_strength": -29.41644, "rate_of_change": -1.0378981692756246, "market_dynamics": -0.328852, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.924649, "high": 8.492583, "low": 6.661007, "close": 7.5299, "volume": 12803367}, "trend_line": 9.730977, "activity_lines": {"activity_5": 7.8603, "activity_10": 8.520611, "activity_20": 9.399012, "activity_30": 9.507738}, "trend_signal": 0, "fair_value": 9.790576, "relative_strength": -32.138184, "rate_of_change": -1.463819132063403, "market_dynamics": -0.456254, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.730003, "high": 7.844381, "low": 7.100928, "close": 7.5775, "volume": 3817838}, "trend_line": 9.566083, "activity_lines": {"activity_5": 7.69254, "activity_10": 8.211618, "activity_20": 9.196718, "activity_30": 9.368804}, "trend_signal": 0, "fair_value": 9.796682, "relative_strength": -29.294465, "rate_of_change": -1.694526664691516, "market_dynamics": -0.663026, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.377323, "high": 8.197026, "low": 7.086615, "close": 7.8253, "volume": 6421094}, "trend_line": 9.422477, "activity_lines": {"activity_5": 7.664567, "activity_10": 8.021158, "activity_20": 9.027011, "activity_30": 9.256495}, "trend_signal": 0, "fair_value": 9.804494, "relative_strength": -30.606176, "rate_of_change": -1.5011996028050363, "market_dynamics": -0.807188, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.873026, "high": 8.054125, "low": 7.320199, "close": 7.8349, "volume": 5102175}, "trend_line": 9.339873, "activity_lines": {"activity_5": 7.710327, "activity_10": 7.908522, "activity_20": 8.868703, "activity_30": 9.154071}, "trend_signal": 0, "fair_value": 9.81101, "relative_strength": -32.125158, "rate_of_change": -0.8766696909952647, "market_dynamics": -0.916749, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.729971, "high": 8.120759, "low": 7.291526, "close": 7.587, "volume": 9736916}, "trend_line": 9.258537, "activity_lines": {"activity_5": 7.695693, "activity_10": 7.804187, "activity_20": 8.69736, "activity_30": 9.040982}, "trend_signal": 0, "fair_value": 9.823319, "relative_strength": -33.074814, "rate_of_change": -0.8708469590539432, "market_dynamics": -0.977546, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.339983, "high": 8.683113, "low": 7.872944, "close": 8.2542, "volume": 13399472}, "trend_line": 9.23693, "activity_lines": {"activity_5": 7.89012, "activity_10": 7.848196, "activity_20": 8.597186, "activity_30": 8.976186}, "trend_signal": 0, "fair_value": 9.843272, "relative_strength": -30.790586, "rate_of_change": -0.2333738040902279, "market_dynamics": -0.778887, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.006424, "high": 8.568779, "low": 7.567976, "close": 7.7872, "volume": 9427104}, "trend_line": 9.21755, "activity_lines": {"activity_5": 7.880593, "activity_10": 7.818909, "activity_20": 8.455259, "activity_30": 8.882655}, "trend_signal": 0, "fair_value": 9.858047, "relative_strength": -31.995784, "rate_of_change": -0.20980996932963608, "market_dynamics": -0.718354, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.996941, "high": 8.626021, "low": 7.811076, "close": 8.5593, "volume": 6640716}, "trend_line": 9.231213, "activity_lines": {"activity_5": 8.114453, "activity_10": 7.941787, "activity_20": 8.391495, "activity_30": 8.840188}, "trend_signal": 0, "fair_value": 9.878184, "relative_strength": -25.168371, "rate_of_change": 0.14822810833682587, "market_dynamics": -0.492926, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.47351, "high": 8.721329, "low": 7.96834, "close": 8.3496, "volume": 7332171}, "trend_line": 9.201983, "activity_lines": {"activity_5": 8.22948, "activity_10": 8.032429, "activity_20": 8.316382, "activity_30": 8.783309}, "trend_signal": 0, "fair_value": 9.899044, "relative_strength": -26.895269, "rate_of_change": -0.3166431107157866, "market_dynamics": -0.245278, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.378132, "high": 8.637482, "low": 7.920623, "close": 8.035, "volume": 5922976}, "trend_line": 9.171163, "activity_lines": {"activity_5": 8.205327, "activity_10": 8.062578, "activity_20": 8.22438, "activity_30": 8.70802}, "trend_signal": 0, "fair_value": 9.919542, "relative_strength": -27.892324, "rate_of_change": -0.3349278084951938, "market_dynamics": -0.149056, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.216146, "high": 8.49256, "low": 7.977859, "close": 8.1113, "volume": 4698979}, "trend_line": 9.131767, "activity_lines": {"activity_5": 8.17674, "activity_10": 8.094816, "activity_20": 8.157436, "activity_30": 8.639642}, "trend_signal": 0, "fair_value": 9.937693, "relative_strength": -25.927701, "rate_of_change": -0.42956384048566126, "market_dynamics": 0.077535, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.015992, "high": 8.502099, "low": 7.849191, "close": 8.321, "volume": 4929509}, "trend_line": 9.093643, "activity_lines": {"activity_5": 8.22758, "activity_10": 8.154611, "activity_20": 8.127574, "activity_30": 8.587334}, "trend_signal": 0, "fair_value": 9.964631, "relative_strength": -25.757818, "rate_of_change": -0.4174876560034857, "market_dynamics": 0.168337, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.330458, "high": 9.178754, "low": 8.063578, "close": 8.95, "volume": 7522113}, "trend_line": 9.05774, "activity_lines": {"activity_5": 8.4525, "activity_10": 8.315251, "activity_20": 8.173321, "activity_30": 8.578067}, "trend_signal": 0, "fair_value": 9.992765, "relative_strength": -20.230314, "rate_of_change": -0.394814267505326, "market_dynamics": 0.323489, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.873815, "high": 9.317029, "low": 8.387709, "close": 8.7785, "volume": 12743006}, "trend_line": 9.015167, "activity_lines": {"activity_5": 8.594207, "activity_10": 8.42426, "activity_20": 8.217305, "activity_30": 8.560051}, "trend_signal": 0, "fair_value": 10.019801, "relative_strength": -20.297336, "rate_of_change": -0.47001790733671817, "market_dynamics": 0.603095, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.740298, "high": 8.856391, "low": 7.553638, "close": 8.0731, "volume": 11592373}, "trend_line": 8.977993, "activity_lines": {"activity_5": 8.472187, "activity_10": 8.387858, "activity_20": 8.203593, "activity_30": 8.499273}, "trend_signal": 0, "fair_value": 10.038947, "relative_strength": -26.38581, "rate_of_change": -0.4123495438298621, "market_dynamics": 0.746458, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.187541, "high": 9.431399, "low": 8.044569, "close": 9.0835, "volume": 9525188}, "trend_line": 8.986573, "activity_lines": {"activity_5": 8.684427, "activity_10": 8.526327, "activity_20": 8.290875, "activity_30": 8.50608}, "trend_signal": 0, "fair_value": 10.06463, "relative_strength": -16.45711, "rate_of_change": 0.09556701592438593, "market_dynamics": 0.930987, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.159725, "high": 9.364651, "low": 8.006419, "close": 8.2733, "volume": 7668109}, "trend_line": 8.97037, "activity_lines": {"activity_5": 8.561787, "activity_10": 8.502409, "activity_20": 8.300088, "activity_30": 8.460062}, "trend_signal": 0, "fair_value": 10.082166, "relative_strength": -21.066959, "rate_of_change": -0.1803023243676881, "market_dynamics": 0.82687, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.483001, "high": 12.371837, "low": 8.340029, "close": 10.6943, "volume": 15546961}, "trend_line": 8.981173, "activity_lines": {"activity_5": 9.249327, "activity_10": 8.909835, "activity_20": 8.540644, "activity_30": 8.571283}, "trend_signal": 0, "fair_value": 10.103408, "relative_strength": -0.800175, "rate_of_change": 0.12042981504663942, "market_dynamics": 0.933533, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.865892, "high": 12.324209, "low": 10.551353, "close": 12.2003, "volume": 15040996}, "trend_line": 9.01803, "activity_lines": {"activity_5": 10.32258, "activity_10": 9.55226, "activity_20": 8.916004, "activity_30": 8.778969}, "trend_signal": 0, "fair_value": 10.128811, "relative_strength": 12.876174, "rate_of_change": 0.4103806930341891, "market_dynamics": 1.191373, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.152568, "high": 12.257414, "low": 11.218489, "close": 11.8285, "volume": 10252609}, "trend_line": 9.019933, "activity_lines": {"activity_5": 11.04378, "activity_10": 10.057073, "activity_20": 9.236756, "activity_30": 8.96029}, "trend_signal": 0, "fair_value": 10.153248, "relative_strength": 10.999559, "rate_of_change": 0.021102169764354656, "market_dynamics": 1.333821, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.342435, "high": 11.614081, "low": 10.999302, "close": 11.1804, "volume": 8127012}, "trend_line": 9.00246, "activity_lines": {"activity_5": 11.298587, "activity_10": 10.375076, "activity_20": 9.474634, "activity_30": 9.099675}, "trend_signal": 1, "fair_value": 10.174417, "relative_strength": 5.771182, "rate_of_change": -0.1937154078639025, "market_dynamics": 1.571705, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.903949, "high": 11.285206, "low": 10.408315, "close": 10.9802, "volume": 7728062}, "trend_line": 8.981173, "activity_lines": {"activity_5": 11.346867, "activity_10": 10.600878, "activity_20": 9.676061, "activity_30": 9.227271}, "trend_signal": 1, "fair_value": 10.19129, "relative_strength": 3.334622, "rate_of_change": -0.23645759048081494, "market_dynamics": 1.429343, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.989792, "high": 10.989792, "low": 10.151022, "close": 10.2654, "volume": 7990904}, "trend_line": 8.923033, "activity_lines": {"activity_5": 10.97642, "activity_10": 10.648367, "activity_20": 9.79321, "activity_30": 9.310124}, "trend_signal": 1, "fair_value": 10.207361, "relative_strength": -4.379675, "rate_of_change": -0.647354193043602, "market_dynamics": 1.160551, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.370234, "high": 11.266191, "low": 10.21773, "close": 10.5418, "volume": 10093058}, "trend_line": 8.91541, "activity_lines": {"activity_5": 10.7267, "activity_10": 10.722195, "activity_20": 9.925062, "activity_30": 9.414561}, "trend_signal": 1, "fair_value": 10.228393, "relative_strength": -3.016142, "rate_of_change": -0.08543059293852888, "market_dynamics": 1.002437, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.456001, "high": 10.799133, "low": 9.969897, "close": 10.1224, "volume": 8571200}, "trend_line": 8.95036, "activity_lines": {"activity_5": 10.447747, "activity_10": 10.687707, "activity_20": 10.004081, "activity_30": 9.492431}, "trend_signal": 1, "fair_value": 10.251639, "relative_strength": -5.647187, "rate_of_change": 0.39201786569546726, "market_dynamics": 0.772117, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18913, "high": 10.675235, "low": 9.836466, "close": 10.5132, "volume": 8517607}, "trend_line": 9.00437, "activity_lines": {"activity_5": 10.4128, "activity_10": 10.687015, "activity_20": 10.108247, "activity_30": 9.593259}, "trend_signal": 1, "fair_value": 10.276091, "relative_strength": -2.776392, "rate_of_change": 0.6034394147274511, "market_dynamics": 0.601597, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.513162, "high": 10.513162, "low": 9.150169, "close": 9.1597, "volume": 9851714}, "trend_line": 9.028517, "activity_lines": {"activity_5": 9.971167, "activity_10": 10.414236, "activity_20": 10.07275, "activity_30": 9.603281}, "trend_signal": 1, "fair_value": 10.292517, "relative_strength": -12.870091, "rate_of_change": 0.2681697886692909, "market_dynamics": 0.358607, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.388511, "high": 10.189156, "low": 9.388511, "close": 9.9604, "volume": 8489164}, "trend_line": 9.06442, "activity_lines": {"activity_5": 9.9178, "activity_10": 10.270924, "activity_20": 10.106975, "activity_30": 9.663402}, "trend_signal": 1, "fair_value": 10.310649, "relative_strength": -7.356827, "rate_of_change": 0.39766220742564196, "market_dynamics": 0.075775, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.998494, "high": 10.341627, "low": 9.741145, "close": 9.9699, "volume": 7692255}, "trend_line": 9.124467, "activity_lines": {"activity_5": 9.887933, "activity_10": 10.142682, "activity_20": 10.135432, "activity_30": 9.72182}, "trend_signal": 1, "fair_value": 10.32518, "relative_strength": -9.16615, "rate_of_change": 0.6624472387643012, "market_dynamics": -0.110071, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.103323, "high": 10.503644, "low": 9.240728, "close": 9.5505, "volume": 7472977}, "trend_line": 9.196587, "activity_lines": {"activity_5": 9.756393, "activity_10": 9.978738, "activity_20": 10.116231, "activity_30": 9.749306}, "trend_signal": 1, "fair_value": 10.334956, "relative_strength": -14.492558, "rate_of_change": 0.7904023325417252, "market_dynamics": -0.356947, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.560099, "high": 9.579162, "low": 8.788047, "close": 9.379, "volume": 10281786}, "trend_line": 9.258223, "activity_lines": {"activity_5": 9.605813, "activity_10": 9.825031, "activity_20": 10.07348, "activity_30": 9.761075}, "trend_signal": 1, "fair_value": 10.343572, "relative_strength": -13.115706, "rate_of_change": 0.6702051532813209, "market_dynamics": -0.38916, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.493325, "high": 9.617234, "low": 8.463928, "close": 8.6069, "volume": 8277052}, "trend_line": 9.292537, "activity_lines": {"activity_5": 9.27348, "activity_10": 9.563695, "activity_20": 9.95116, "activity_30": 9.719054}, "trend_signal": 0, "fair_value": 10.348244, "relative_strength": -19.804259, "rate_of_change": 0.37063267972698627, "market_dynamics": -0.592159, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.587836, "high": 9.150192, "low": 8.273299, "close": 8.9405, "volume": 7602116}, "trend_line": 9.32971, "activity_lines": {"activity_5": 9.0892, "activity_10": 9.406164, "activity_20": 9.859249, "activity_30": 9.696342}, "trend_signal": 0, "fair_value": 10.351274, "relative_strength": -13.730722, "rate_of_change": 0.4000306912956173, "market_dynamics": -0.799009, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92142, "high": 10.050894, "low": 8.835637, "close": 9.8555, "volume": 4634935}, "trend_line": 9.397063, "activity_lines": {"activity_5": 9.277913, "activity_10": 9.439085, "activity_20": 9.854526, "activity_30": 9.730264}, "trend_signal": 0, "fair_value": 10.35385, "relative_strength": -9.109001, "rate_of_change": 0.7219195451948548, "market_dynamics": -0.874754, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.817444, "high": 10.30355, "low": 9.769787, "close": 10.0462, "volume": 4652494}, "trend_line": 9.479037, "activity_lines": {"activity_5": 9.53782, "activity_10": 9.519158, "activity_20": 9.862836, "activity_30": 9.772144}, "trend_signal": 1, "fair_value": 10.361783, "relative_strength": -7.961222, "rate_of_change": 0.872336388507778, "market_dynamics": -0.950779, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.065225, "high": 10.513203, "low": 9.893658, "close": 10.3607, "volume": 6793808}, "trend_line": 9.549253, "activity_lines": {"activity_5": 9.869513, "activity_10": 9.657798, "activity_20": 9.891703, "activity_30": 9.829025}, "trend_signal": 1, "fair_value": 10.370431, "relative_strength": -3.013333, "rate_of_change": 0.7407503525938371, "market_dynamics": -0.764366, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.465544, "high": 11.514004, "low": 10.017565, "close": 11.0279, "volume": 6584855}, "trend_line": 9.657277, "activity_lines": {"activity_5": 10.35816, "activity_10": 9.92052, "activity_20": 9.978031, "activity_30": 9.924422}, "trend_signal": 1, "fair_value": 10.386547, "relative_strength": 2.651464, "rate_of_change": 1.1312298459366439, "market_dynamics": -0.424166, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.027928, "high": 11.36153, "low": 10.68489, "close": 11.1709, "volume": 3481235}, "trend_line": 9.74433, "activity_lines": {"activity_5": 10.733073, "activity_10": 10.175275, "activity_20": 10.064861, "activity_30": 10.022075}, "trend_signal": 1, "fair_value": 10.400567, "relative_strength": 2.605516, "rate_of_change": 0.9014238692749431, "market_dynamics": -0.142794, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.170831, "high": 11.332866, "low": 10.646603, "close": 10.8277, "volume": 4084494}, "trend_line": 9.826933, "activity_lines": {"activity_5": 10.844893, "activity_10": 10.34562, "activity_20": 10.116736, "activity_30": 10.09197}, "trend_signal": 1, "fair_value": 10.409492, "relative_strength": 1.123941, "rate_of_change": 0.8477032284415722, "market_dynamics": 0.084043, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.760992, "high": 11.004043, "low": 10.008008, "close": 10.5513, "volume": 7673522}, "trend_line": 9.91081, "activity_lines": {"activity_5": 10.799767, "activity_10": 10.450115, "activity_20": 10.148823, "activity_30": 10.138703}, "trend_signal": 1, "fair_value": 10.402706, "relative_strength": -3.189454, "rate_of_change": 0.853541995249172, "market_dynamics": 0.285953, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.484598, "high": 10.656164, "low": 10.117637, "close": 10.3035, "volume": 6213064}, "trend_line": 9.983883, "activity_lines": {"activity_5": 10.638367, "activity_10": 10.491358, "activity_20": 10.163392, "activity_30": 10.164038}, "trend_signal": 1, "fair_value": 10.392442, "relative_strength": -4.135532, "rate_of_change": 0.7373060325039107, "market_dynamics": 0.330252, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.084292, "high": 10.336876, "low": 9.545764, "close": 9.8746, "volume": 3551550}, "trend_line": 10.03567, "activity_lines": {"activity_5": 10.337813, "activity_10": 10.437811, "activity_20": 10.14129, "activity_30": 10.156987}, "trend_signal": 1, "fair_value": 10.376476, "relative_strength": -7.676444, "rate_of_change": 0.5187059984577056, "market_dynamics": 0.21778, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.884097, "high": 10.10332, "low": 9.150177, "close": 9.703, "volume": 4140108}, "trend_line": 10.06077, "activity_lines": {"activity_5": 10.056947, "activity_10": 10.330015, "activity_20": 10.108109, "activity_30": 10.135525}, "trend_signal": 0, "fair_value": 10.352794, "relative_strength": -8.447522, "rate_of_change": 0.2501078652446735, "market_dynamics": 0.077406, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.712539, "high": 10.665683, "low": 9.483784, "close": 10.5799, "volume": 5201703}, "trend_line": 10.120817, "activity_lines": {"activity_5": 10.16624, "activity_10": 10.367791, "activity_20": 10.16112, "activity_30": 10.169017}, "trend_signal": 1, "fair_value": 10.338631, "relative_strength": 2.402432, "rate_of_change": 0.5968429851790752, "market_dynamics": 0.019162, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.64664, "high": 10.703829, "low": 8.635502, "close": 8.8166, "volume": 6522102}, "trend_line": 10.1456, "activity_lines": {"activity_5": 9.704287, "activity_10": 10.071796, "activity_20": 10.046017, "activity_30": 10.084874}, "trend_signal": 0, "fair_value": 10.310625, "relative_strength": -12.798647, "rate_of_change": 0.2448715355687128, "market_dynamics": -0.169091, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.759431, "high": 8.959593, "low": 8.282857, "close": 8.7499, "volume": 6234944}, "trend_line": 10.13448, "activity_lines": {"activity_5": 9.335747, "activity_10": 9.786031, "activity_20": 9.930779, "activity_30": 9.994829}, "trend_signal": 0, "fair_value": 10.283846, "relative_strength": -13.825707, "rate_of_change": -0.10960416338117035, "market_dynamics": -0.235753, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.678445, "high": 10.103406, "low": 7.749122, "close": 7.8635, "volume": 8983686}, "trend_line": 10.12082, "activity_lines": {"activity_5": 8.775313, "activity_10": 9.368389, "activity_20": 9.739519, "activity_30": 9.848314}, "trend_signal": 0, "fair_value": 10.250498, "relative_strength": -21.911733, "rate_of_change": -0.13478737932286394, "market_dynamics": -0.332587, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.768102, "high": 7.768102, "low": 7.200983, "close": 7.282, "volume": 8203473}, "trend_line": 10.007077, "activity_lines": {"activity_5": 8.15512, "activity_10": 8.902555, "activity_20": 9.49905, "activity_30": 9.665164}, "trend_signal": 0, "fair_value": 10.24142, "relative_strength": -26.261367, "rate_of_change": -1.123851624670723, "market_dynamics": -0.663343, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.110431, "high": 7.148556, "low": 6.623376, "close": 6.7673, "volume": 7520630}, "trend_line": 9.825977, "activity_lines": {"activity_5": 7.52476, "activity_10": 8.413845, "activity_20": 9.222317, "activity_30": 9.456146}, "trend_signal": 0, "fair_value": 10.234476, "relative_strength": -30.266176, "rate_of_change": -1.809719261678517, "market_dynamics": -0.854151, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.61, "low": 6.745, "close": 6.78, "volume": 6353272}, "trend_line": 9.657693, "activity_lines": {"activity_5": 7.152807, "activity_10": 8.001271, "activity_20": 8.962044, "activity_30": 9.259632}, "trend_signal": 0, "fair_value": 10.229859, "relative_strength": -28.150879, "rate_of_change": -1.712643943701475, "market_dynamics": -1.03434, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.4302, "close": 6.5, "volume": 5719505}, "trend_line": 9.50168, "activity_lines": {"activity_5": 6.823293, "activity_10": 7.606356, "activity_20": 8.688297, "activity_30": 9.05591}, "trend_signal": 0, "fair_value": 10.222561, "relative_strength": -28.316489, "rate_of_change": -1.615427203991675, "market_dynamics": -1.170869, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.255, "close": 6.38, "volume": 4698356}, "trend_line": 9.34834, "activity_lines": {"activity_5": 6.603773, "activity_10": 7.258778, "activity_20": 8.41683, "activity_30": 8.854511}, "trend_signal": 0, "fair_value": 10.218805, "relative_strength": -31.79257, "rate_of_change": -1.613819871854241, "market_dynamics": -1.262375, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.85, "low": 6.17, "close": 6.77, "volume": 7252875}, "trend_line": 9.231827, "activity_lines": {"activity_5": 6.613153, "activity_10": 7.045647, "activity_20": 8.193111, "activity_30": 8.688166}, "trend_signal": 0, "fair_value": 10.215896, "relative_strength": -30.245903, "rate_of_change": -1.2463496192907104, "market_dynamics": -1.229051, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.86, "low": 6.685, "close": 7.79, "volume": 7850375}, "trend_line": 9.1401, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.071298, "activity_20": 8.076871, "activity_30": 8.595145}, "trend_signal": 0, "fair_value": 10.217634, "relative_strength": -23.936603, "rate_of_change": -0.9935953089242118, "market_dynamics": -1.011889, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 8.405, "low": 7.41, "close": 7.65, "volume": 4185301}, "trend_line": 9.057687, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.12222, "activity_20": 7.957133, "activity_30": 8.49901}, "trend_signal": 0, "fair_value": 10.219302, "relative_strength": -26.53681, "rate_of_change": -0.9016640955788311, "market_dynamics": -0.873934, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.785, "low": 7.265, "close": 7.58, "volume": 4381687}, "trend_line": 8.959913, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.181625, "activity_20": 7.842139, "activity_30": 8.403675}, "trend_signal": 0, "fair_value": 10.219517, "relative_strength": -27.888157, "rate_of_change": -1.0794588066467672, "market_dynamics": -0.667093, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 7.63, "low": 6.5, "close": 6.505, "volume": 9937052}, "trend_line": 8.871423, "activity_lines": {"activity_5": 7.209667, "activity_10": 7.066847, "activity_20": 7.638005, "activity_30": 8.245294}, "trend_signal": 0, "fair_value": 10.210833, "relative_strength": -40.869134, "rate_of_change": -0.9876211967683188, "market_dynamics": -0.467182, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.51, "low": 5.63, "close": 5.75, "volume": 11004412}, "trend_line": 8.731077, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.839496, "activity_20": 7.383504, "activity_30": 8.043912}, "trend_signal": 0, "fair_value": 10.204162, "relative_strength": -47.049542, "rate_of_change": -1.5820009935271848, "market_dynamics": -0.518867, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.5, "low": 5.57, "close": 6.32, "volume": 6774878}, "trend_line": 8.609413, "activity_lines": {"activity_5": 6.461667, "activity_10": 6.743636, "activity_20": 7.209102, "activity_30": 7.888358}, "trend_signal": 0, "fair_value": 10.202206, "relative_strength": -42.021589, "rate_of_change": -1.3934592490708864, "market_dynamics": -0.449565, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.92, "low": 6.33, "close": 6.77, "volume": 5133273}, "trend_line": 8.51673, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.737727, "activity_20": 7.099023, "activity_30": 7.769686}, "trend_signal": 0, "fair_value": 10.202781, "relative_strength": -39.069944, "rate_of_change": -1.0765310015909235, "market_dynamics": -0.361408, "expectation": {"probability": 52.9043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/097c9fa6-b68a-41a1-b982-5f035f61d080/", "share_image": "https://sharemaestro.com/terminal/097c9fa6-b68a-41a1-b982-5f035f61d080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}