{"ticker": {"uuid": "097d35be-2bb2-4f0d-aa2d-f9c5187ea024", "symbol": "0180", "name": "Kader Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0180 rose 8.51%, moving from 0.19 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 30.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 0}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.200073, "activity_20": 0.200524, "activity_30": 0.200806}, "trend_signal": 0, "fair_value": 0.293506, "relative_strength": -1.884097, "rate_of_change": -0.16605745687742168, "market_dynamics": -0.193875, "expectation": {"probability": 30.2785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 23000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.413818, "activity_20": 0.42181, "activity_30": 0.428344}, "trend_signal": 0, "fair_value": 0.452821, "relative_strength": -6.232534, "rate_of_change": -0.1150305866329858, "market_dynamics": -0.807707, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.408, "activity_10": 0.410818, "activity_20": 0.418952, "activity_30": 0.42614}, "trend_signal": 0, "fair_value": 0.45141, "relative_strength": -9.353443, "rate_of_change": -0.2687905805830543, "market_dynamics": -0.743738, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.405, "activity_10": 0.408455, "activity_20": 0.4165, "activity_30": 0.424011}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": -3.948583, "rate_of_change": -0.11547344110854514, "market_dynamics": -0.688252, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 2000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.415364, "activity_20": 0.418952, "activity_30": 0.42514}, "trend_signal": 0, "fair_value": 0.448974, "relative_strength": 7.584632, "rate_of_change": 0.11560693641618507, "market_dynamics": -0.730574, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.38, "close": 0.385, "volume": 241000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409727, "activity_20": 0.415238, "activity_30": 0.422043}, "trend_signal": 0, "fair_value": 0.44766, "relative_strength": -5.234832, "rate_of_change": -0.38498845265588316, "market_dynamics": -0.561452, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 4000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405273, "activity_20": 0.411833, "activity_30": 0.419054}, "trend_signal": 0, "fair_value": 0.446346, "relative_strength": -10.187494, "rate_of_change": -0.38624450250734366, "market_dynamics": -0.563833, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.401182, "activity_20": 0.408571, "activity_30": 0.416172}, "trend_signal": 0, "fair_value": 0.444968, "relative_strength": -8.481316, "rate_of_change": -0.5818459411590842, "market_dynamics": -0.490028, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 0}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408455, "activity_20": 0.411357, "activity_30": 0.417323}, "trend_signal": 0, "fair_value": 0.443782, "relative_strength": 1.223834, "rate_of_change": -0.15614502056573393, "market_dynamics": -0.42639, "expectation": {"probability": 27.5916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.43, "volume": 32000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.416, "activity_10": 0.412364, "activity_20": 0.412595, "activity_30": 0.417548}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": -0.384609, "rate_of_change": -0.1563892145369222, "market_dynamics": -0.198446, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 42000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.408364, "activity_20": 0.410095, "activity_30": 0.415237}, "trend_signal": 0, "fair_value": 0.441346, "relative_strength": -7.402209, "rate_of_change": -0.46966768662832653, "market_dynamics": 0.045242, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.405, "activity_10": 0.405273, "activity_20": 0.407857, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.44, "relative_strength": -1.687235, "rate_of_change": -0.43248166140909955, "market_dynamics": 0.186141, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 8000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.402364, "activity_20": 0.405833, "activity_30": 0.410989}, "trend_signal": 0, "fair_value": 0.438718, "relative_strength": -2.619096, "rate_of_change": -0.7504739336492833, "market_dynamics": -0.036003, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.44, "volume": 26000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408727, "activity_20": 0.408786, "activity_30": 0.412355}, "trend_signal": 0, "fair_value": 0.437436, "relative_strength": 8.147632, "rate_of_change": 0.07974538777985521, "market_dynamics": 0.063717, "expectation": {"probability": 17.2651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.425, "volume": 2000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.411636, "activity_20": 0.410167, "activity_30": 0.412731}, "trend_signal": 0, "fair_value": 0.436827, "relative_strength": 5.342046, "rate_of_change": -0.2385683987527646, "market_dynamics": 0.172936, "expectation": {"probability": 29.6759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.37, "close": 0.44, "volume": 30000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.417727, "activity_20": 0.412905, "activity_30": 0.41414}, "trend_signal": 0, "fair_value": 0.435994, "relative_strength": 9.003621, "rate_of_change": -0.07987239547836174, "market_dynamics": 0.518943, "expectation": {"probability": 17.2915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.365, "close": 0.405, "volume": 28000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.422, "activity_10": 0.416455, "activity_20": 0.412357, "activity_30": 0.413312}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": 1.092303, "rate_of_change": -0.07969691240280871, "market_dynamics": 0.697304, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 34000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.414818, "activity_20": 0.41181, "activity_30": 0.412505}, "trend_signal": 0, "fair_value": 0.434135, "relative_strength": 2.59354, "rate_of_change": -0.3992814371257423, "market_dynamics": 0.556007, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 20000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411909, "activity_20": 0.41081, "activity_30": 0.411484}, "trend_signal": 0, "fair_value": 0.433494, "relative_strength": 3.223739, "rate_of_change": -0.16016044902641202, "market_dynamics": 0.363639, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 2000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411636, "activity_20": 0.41081, "activity_30": 0.411151}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": 3.958356, "rate_of_change": -0.28109170526559896, "market_dynamics": 0.160025, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.411727, "activity_20": 0.410738, "activity_30": 0.410892}, "trend_signal": 0, "fair_value": 0.432532, "relative_strength": 7.973576, "rate_of_change": -0.28188405797100813, "market_dynamics": 0.114773, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.37, "close": 0.425, "volume": 30000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414182, "activity_20": 0.412238, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": 10.737887, "rate_of_change": -0.0806621563683203, "market_dynamics": 0.296662, "expectation": {"probability": 25.5621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 2000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.419636, "activity_20": 0.415524, "activity_30": 0.413774}, "trend_signal": 1, "fair_value": 0.432212, "relative_strength": 14.348076, "rate_of_change": 0.08072727272727946, "market_dynamics": 0.557886, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.405, "close": 0.46, "volume": 6000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.439, "activity_10": 0.426818, "activity_20": 0.420024, "activity_30": 0.416817}, "trend_signal": 1, "fair_value": 0.432115, "relative_strength": 21.074583, "rate_of_change": 0.4037952392371671, "market_dynamics": 0.802109, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.375, "close": 0.5, "volume": 180000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.440909, "activity_20": 0.428048, "activity_30": 0.422333}, "trend_signal": 1, "fair_value": 0.432051, "relative_strength": 29.207933, "rate_of_change": 0.7237635705669488, "market_dynamics": 1.18546, "expectation": {"probability": 16.9586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.375, "close": 0.44, "volume": 30000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.442727, "activity_20": 0.430119, "activity_30": 0.423785}, "trend_signal": 1, "fair_value": 0.431699, "relative_strength": 12.880315, "rate_of_change": -0.07976047904190951, "market_dynamics": 1.187462, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 52000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.448182, "activity_20": 0.433833, "activity_30": 0.426548}, "trend_signal": 1, "fair_value": 0.431603, "relative_strength": 22.694398, "rate_of_change": 0.43939237763293204, "market_dynamics": 1.352287, "expectation": {"probability": 18.5129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.38, "close": 0.42, "volume": 248000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.445364, "activity_20": 0.433381, "activity_30": 0.426613}, "trend_signal": 1, "fair_value": 0.431122, "relative_strength": 15.043746, "rate_of_change": 0.07947494033413549, "market_dynamics": 1.16914, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 2000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.446818, "activity_20": 0.435143, "activity_30": 0.428269}, "trend_signal": 1, "fair_value": 0.431154, "relative_strength": 18.147887, "rate_of_change": 0.2782991083458668, "market_dynamics": 0.817201, "expectation": {"probability": 19.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.355, "close": 0.405, "volume": 348000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.440182, "activity_20": 0.433095, "activity_30": 0.427269}, "trend_signal": 1, "fair_value": 0.430577, "relative_strength": 10.377047, "rate_of_change": 0.07919143876338353, "market_dynamics": 0.565815, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.415, "volume": 52000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.422, "activity_10": 0.435455, "activity_20": 0.432119, "activity_30": 0.426892}, "trend_signal": 1, "fair_value": 0.430096, "relative_strength": 8.334228, "rate_of_change": -0.19794075084416576, "market_dynamics": 0.153485, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.38, "volume": 402000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.424273, "activity_20": 0.42769, "activity_30": 0.424312}, "trend_signal": 0, "fair_value": 0.429615, "relative_strength": 2.13457, "rate_of_change": -0.15880952380951743, "market_dynamics": -0.094279, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.38, "volume": 30000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.413909, "activity_20": 0.42331, "activity_30": 0.421774}, "trend_signal": 0, "fair_value": 0.429327, "relative_strength": 3.72396, "rate_of_change": -0.15882365566268333, "market_dynamics": -0.44379, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 47000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.400182, "activity_20": 0.416595, "activity_30": 0.417667}, "trend_signal": 0, "fair_value": 0.428878, "relative_strength": 2.561313, "rate_of_change": -0.35827996952231755, "market_dynamics": -0.774824, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 254000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.388364, "activity_20": 0.410286, "activity_30": 0.413656}, "trend_signal": 0, "fair_value": 0.428301, "relative_strength": -1.649616, "rate_of_change": -0.759168390596579, "market_dynamics": -0.910147, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 178000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.377364, "activity_20": 0.403357, "activity_30": 0.409204}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": -2.040244, "rate_of_change": -0.321980676328496, "market_dynamics": -1.060604, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 562000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.355364, "activity_20": 0.390214, "activity_30": 0.400323}, "trend_signal": 0, "fair_value": 0.426506, "relative_strength": -22.709714, "rate_of_change": -0.8886099445800201, "market_dynamics": -1.02262, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.336727, "activity_20": 0.37769, "activity_30": 0.391677}, "trend_signal": 0, "fair_value": 0.425417, "relative_strength": -25.205301, "rate_of_change": -0.8965770171149086, "market_dynamics": -1.059324, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.320727, "activity_20": 0.365786, "activity_30": 0.383269}, "trend_signal": 0, "fair_value": 0.424327, "relative_strength": -26.661575, "rate_of_change": -1.3978629916636456, "market_dynamics": -1.209109, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 86000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.313273, "activity_20": 0.357333, "activity_30": 0.377161}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -17.728413, "rate_of_change": -1.0426179794679011, "market_dynamics": -1.254828, "expectation": {"probability": 36.2243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.305, "close": 0.345, "volume": 10000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.314909, "activity_20": 0.35319, "activity_30": 0.373903}, "trend_signal": 0, "fair_value": 0.423237, "relative_strength": -5.543182, "rate_of_change": -0.3792667509481672, "market_dynamics": -1.247698, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.29, "close": 0.37, "volume": 220000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.322364, "activity_20": 0.351738, "activity_30": 0.372355}, "trend_signal": 0, "fair_value": 0.423045, "relative_strength": -0.867691, "rate_of_change": -0.1692893401015301, "market_dynamics": -0.883563, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 12000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.332727, "activity_20": 0.351976, "activity_30": 0.371817}, "trend_signal": 0, "fair_value": 0.422853, "relative_strength": 4.446384, "rate_of_change": -0.04220342559612326, "market_dynamics": -0.53624, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 2000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.363, "activity_10": 0.338455, "activity_20": 0.350119, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.422372, "relative_strength": -2.62042, "rate_of_change": -0.6783377038255944, "market_dynamics": -0.22512, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.362, "activity_10": 0.342273, "activity_20": 0.347786, "activity_30": 0.367065}, "trend_signal": 0, "fair_value": 0.421827, "relative_strength": -6.320855, "rate_of_change": -0.6402048655569789, "market_dynamics": -0.009573, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 941100}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.345273, "activity_20": 0.34569, "activity_30": 0.36429}, "trend_signal": 0, "fair_value": 0.42125, "relative_strength": -7.692263, "rate_of_change": -0.8162371134020697, "market_dynamics": 0.167985, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.33, "close": 0.405, "volume": 12000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.359182, "activity_20": 0.349762, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.421058, "relative_strength": 11.249824, "rate_of_change": 0.0, "market_dynamics": 0.347332, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 214574}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358909, "activity_20": 0.347905, "activity_30": 0.362699}, "trend_signal": 0, "fair_value": 0.420449, "relative_strength": -13.907919, "rate_of_change": -0.5628415442542614, "market_dynamics": 0.453234, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 158000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.355636, "activity_20": 0.345476, "activity_30": 0.359301}, "trend_signal": 0, "fair_value": 0.419712, "relative_strength": -20.009354, "rate_of_change": -0.6099297822911312, "market_dynamics": 0.52752, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 2000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357727, "activity_20": 0.346929, "activity_30": 0.358312}, "trend_signal": 0, "fair_value": 0.419199, "relative_strength": -13.679053, "rate_of_change": -0.3943912308424463, "market_dynamics": 0.441888, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 6000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.357818, "activity_20": 0.348095, "activity_30": 0.357097}, "trend_signal": 0, "fair_value": 0.418686, "relative_strength": -17.239701, "rate_of_change": -0.4397716144052923, "market_dynamics": 0.401519, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.315, "close": 0.37, "volume": 118000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359455, "activity_20": 0.350476, "activity_30": 0.356634}, "trend_signal": 0, "fair_value": 0.418269, "relative_strength": -10.531011, "rate_of_change": -0.486256750988275, "market_dynamics": 0.464899, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.265, "close": 0.295, "volume": 476000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347455, "activity_20": 0.345762, "activity_30": 0.351452}, "trend_signal": 0, "fair_value": 0.417564, "relative_strength": -26.136959, "rate_of_change": -1.3321503837925266, "market_dynamics": 0.432457, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.26, "close": 0.295, "volume": 386285}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.337091, "activity_20": 0.341452, "activity_30": 0.346591}, "trend_signal": 0, "fair_value": 0.416635, "relative_strength": -27.002229, "rate_of_change": -1.4851498516200297, "market_dynamics": 0.28871, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 212000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.325182, "activity_20": 0.336, "activity_30": 0.341118}, "trend_signal": 0, "fair_value": 0.415801, "relative_strength": -28.80117, "rate_of_change": -2.0099607217548945, "market_dynamics": -0.034744, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 4000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.317273, "activity_20": 0.332333, "activity_30": 0.337086}, "trend_signal": 0, "fair_value": 0.415096, "relative_strength": -25.03133, "rate_of_change": -1.3518881118881052, "market_dynamics": -0.435496, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 40000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.313909, "activity_20": 0.33081, "activity_30": 0.334656}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": -18.114887, "rate_of_change": -1.3706981373363556, "market_dynamics": -0.641382, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312182, "activity_20": 0.329095, "activity_30": 0.332538}, "trend_signal": 0, "fair_value": 0.413622, "relative_strength": -18.251027, "rate_of_change": -1.0062300011787273, "market_dynamics": -0.73856, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 52800}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.31, "activity_20": 0.326714, "activity_30": 0.330323}, "trend_signal": 0, "fair_value": 0.412788, "relative_strength": -21.519004, "rate_of_change": -1.3068744500236702, "market_dynamics": -0.669269, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.308182, "activity_20": 0.324167, "activity_30": 0.328398}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -17.397776, "rate_of_change": -0.9316340673213026, "market_dynamics": -0.567486, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 260000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302818, "activity_20": 0.319214, "activity_30": 0.325065}, "trend_signal": 0, "fair_value": 0.410897, "relative_strength": -21.900526, "rate_of_change": -1.2873254580936073, "market_dynamics": -0.548668, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 272000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.300636, "activity_20": 0.3155, "activity_30": 0.322656}, "trend_signal": 0, "fair_value": 0.409968, "relative_strength": -18.462285, "rate_of_change": -0.8524582271396384, "market_dynamics": -0.462127, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 21142}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299818, "activity_20": 0.312143, "activity_30": 0.32043}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -18.920217, "rate_of_change": -0.8597875569044097, "market_dynamics": -0.467018, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.299, "activity_20": 0.309214, "activity_30": 0.318387}, "trend_signal": 0, "fair_value": 0.408333, "relative_strength": -20.155175, "rate_of_change": -0.61224427322013, "market_dynamics": -0.516658, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 136000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295455, "activity_20": 0.305167, "activity_30": 0.315505}, "trend_signal": 0, "fair_value": 0.407244, "relative_strength": -24.6132, "rate_of_change": -0.7700197433062191, "market_dynamics": -0.542142, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 72000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291909, "activity_20": 0.301452, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.406154, "relative_strength": -25.625208, "rate_of_change": -0.6726325166761259, "market_dynamics": -0.70178, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.231, "close": 0.28, "volume": 162000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.288636, "activity_20": 0.298048, "activity_30": 0.310204}, "trend_signal": 0, "fair_value": 0.405256, "relative_strength": -22.784736, "rate_of_change": 0.05218749999999148, "market_dynamics": -0.585013, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.248, "close": 0.285, "volume": 30000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286909, "activity_20": 0.295714, "activity_30": 0.307935}, "trend_signal": 0, "fair_value": 0.404391, "relative_strength": -20.492578, "rate_of_change": 0.10400822070982572, "market_dynamics": -0.40931, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 26000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284818, "activity_20": 0.293167, "activity_30": 0.305323}, "trend_signal": 0, "fair_value": 0.403365, "relative_strength": -25.198349, "rate_of_change": 0.05210608424336123, "market_dynamics": -0.264294, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.355, "low": 0.27, "close": 0.355, "volume": 80000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.296909, "activity_20": 0.298, "activity_30": 0.307538}, "trend_signal": 0, "fair_value": 0.402756, "relative_strength": -15.635233, "rate_of_change": 0.5195420794780882, "market_dynamics": 0.265153, "expectation": {"probability": 26.8055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.29, "volume": 422000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.304, "activity_10": 0.296364, "activity_20": 0.29669, "activity_30": 0.305452}, "trend_signal": 0, "fair_value": 0.401731, "relative_strength": -36.858889, "rate_of_change": -0.5686665653221897, "market_dynamics": 0.484401, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 266000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.303, "activity_10": 0.296636, "activity_20": 0.29619, "activity_30": 0.303806}, "trend_signal": 0, "fair_value": 0.400737, "relative_strength": -30.679608, "rate_of_change": -0.7800312012480506, "market_dynamics": 0.672293, "expectation": {"probability": 36.672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 8000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.300545, "activity_20": 0.297952, "activity_30": 0.303613}, "trend_signal": 0, "fair_value": 0.399872, "relative_strength": -23.74677, "rate_of_change": -0.7336477987421476, "market_dynamics": 0.863623, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 122000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.296818, "activity_20": 0.29581, "activity_30": 0.300989}, "trend_signal": 0, "fair_value": 0.39875, "relative_strength": -32.008948, "rate_of_change": -0.8977815229339613, "market_dynamics": 0.584706, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 153775}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298, "activity_20": 0.296143, "activity_30": 0.300161}, "trend_signal": 0, "fair_value": 0.398045, "relative_strength": -24.74695, "rate_of_change": -0.532552512043167, "market_dynamics": 0.552596, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298818, "activity_20": 0.296381, "activity_30": 0.299441}, "trend_signal": 0, "fair_value": 0.397179, "relative_strength": -24.637614, "rate_of_change": -0.482056259179155, "market_dynamics": 0.465681, "expectation": {"probability": 38.6491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 28000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299273, "activity_20": 0.296595, "activity_30": 0.298817}, "trend_signal": 0, "fair_value": 0.396378, "relative_strength": -18.50981, "rate_of_change": -1.1302463614140361, "market_dynamics": 0.415642, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.3, "volume": 202000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299364, "activity_20": 0.296881, "activity_30": 0.298419}, "trend_signal": 0, "fair_value": 0.395673, "relative_strength": -16.879968, "rate_of_change": -0.435709923015871, "market_dynamics": 0.578644, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.245, "close": 0.265, "volume": 352000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292818, "activity_20": 0.293905, "activity_30": 0.295849}, "trend_signal": 0, "fair_value": 0.394679, "relative_strength": -26.275257, "rate_of_change": -0.7105529913099963, "market_dynamics": 0.475488, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.25, "close": 0.325, "volume": 32000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297455, "activity_20": 0.296857, "activity_30": 0.29729}, "trend_signal": 0, "fair_value": 0.393878, "relative_strength": -10.727994, "rate_of_change": -0.4407484132726732, "market_dynamics": 0.59999, "expectation": {"probability": 28.608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 106000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298091, "activity_20": 0.297357, "activity_30": 0.297204}, "trend_signal": 0, "fair_value": 0.392917, "relative_strength": -17.030505, "rate_of_change": -0.6637175483601204, "market_dynamics": 0.646981, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 8000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.301273, "activity_20": 0.299214, "activity_30": 0.298215}, "trend_signal": 1, "fair_value": 0.392051, "relative_strength": -10.94165, "rate_of_change": -0.6123614836987666, "market_dynamics": 0.66459, "expectation": {"probability": 27.4497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 0}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301364, "activity_20": 0.299548, "activity_30": 0.298376}, "trend_signal": 1, "fair_value": 0.39109, "relative_strength": -15.894861, "rate_of_change": 0.056134453781522105, "market_dynamics": 0.770819, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 0}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.311727, "activity_20": 0.305095, "activity_30": 0.302075}, "trend_signal": 1, "fair_value": 0.390609, "relative_strength": 1.740188, "rate_of_change": 0.671891744802078, "market_dynamics": 0.793416, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 200000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.306091, "activity_20": 0.302738, "activity_30": 0.300484}, "trend_signal": 1, "fair_value": 0.389583, "relative_strength": -17.504284, "rate_of_change": -0.05572852532979214, "market_dynamics": 0.778842, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 103400}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301818, "activity_20": 0.300881, "activity_30": 0.299226}, "trend_signal": 0, "fair_value": 0.388686, "relative_strength": -17.426113, "rate_of_change": -0.16694490818030067, "market_dynamics": 0.587779, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 60000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.287, "activity_10": 0.296091, "activity_20": 0.298071, "activity_30": 0.297355}, "trend_signal": 0, "fair_value": 0.387724, "relative_strength": -21.521414, "rate_of_change": -0.501672240802676, "market_dynamics": 0.23367, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.24, "close": 0.24, "volume": 330000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.285455, "activity_20": 0.292452, "activity_30": 0.293645}, "trend_signal": 0, "fair_value": 0.386442, "relative_strength": -29.977011, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.174105, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.225, "close": 0.238, "volume": 434000}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.253, "activity_10": 0.275545, "activity_20": 0.286857, "activity_30": 0.289968}, "trend_signal": 0, "fair_value": 0.385115, "relative_strength": -33.074354, "rate_of_change": -0.8135593220338841, "market_dynamics": -0.527979, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.23, "close": 0.248, "volume": 464000}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.267945, "activity_20": 0.282414, "activity_30": 0.28709}, "trend_signal": 0, "fair_value": 0.383853, "relative_strength": -34.406318, "rate_of_change": -0.7064251537935888, "market_dynamics": -0.712581, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.231, "close": 0.246, "volume": 389485}, "trend_line": 0.289233, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.261382, "activity_20": 0.27829, "activity_30": 0.284217}, "trend_signal": 0, "fair_value": 0.382577, "relative_strength": -36.878844, "rate_of_change": -0.4474534734436253, "market_dynamics": -0.704535, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 4000}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.257436, "activity_20": 0.275233, "activity_30": 0.282009}, "trend_signal": 0, "fair_value": 0.381359, "relative_strength": -32.470364, "rate_of_change": -0.4608741049603705, "market_dynamics": -0.786026, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.232, "close": 0.239, "volume": 628000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.251673, "activity_20": 0.270843, "activity_30": 0.278854}, "trend_signal": 0, "fair_value": 0.380038, "relative_strength": -39.280058, "rate_of_change": -0.6484890587009404, "market_dynamics": -0.655945, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.227, "close": 0.231, "volume": 99000}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.245564, "activity_20": 0.266052, "activity_30": 0.275303}, "trend_signal": 0, "fair_value": 0.378667, "relative_strength": -39.757387, "rate_of_change": -0.7457181514021096, "market_dynamics": -0.798771, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.23, "close": 0.248, "volume": 202000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.2448, "activity_20": 0.26309, "activity_30": 0.272987}, "trend_signal": 0, "fair_value": 0.377404, "relative_strength": -33.558951, "rate_of_change": -0.3758365621697727, "market_dynamics": -0.81668, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.225, "close": 0.247, "volume": 24000}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.244345, "activity_20": 0.260281, "activity_30": 0.270675}, "trend_signal": 0, "fair_value": 0.376327, "relative_strength": -32.154538, "rate_of_change": -0.38892208476379697, "market_dynamics": -0.826987, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.246, "high": 0.28, "low": 0.246, "close": 0.25, "volume": 46000}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.245036, "activity_20": 0.25801, "activity_30": 0.268628}, "trend_signal": 0, "fair_value": 0.375109, "relative_strength": -28.716138, "rate_of_change": -0.3549459949668661, "market_dynamics": -0.925556, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 144000}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.244273, "activity_20": 0.255024, "activity_30": 0.266}, "trend_signal": 0, "fair_value": 0.373891, "relative_strength": -24.368099, "rate_of_change": -0.5343155240032349, "market_dynamics": -0.853511, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.243509, "activity_20": 0.252324, "activity_30": 0.263469}, "trend_signal": 0, "fair_value": 0.372705, "relative_strength": -24.755594, "rate_of_change": -0.4773791063377282, "market_dynamics": -0.843181, "expectation": {"probability": 36.4727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 2000}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.249982, "activity_20": 0.253552, "activity_30": 0.263604}, "trend_signal": 0, "fair_value": 0.371679, "relative_strength": -13.828419, "rate_of_change": -0.899604174163369, "market_dynamics": -0.423883, "expectation": {"probability": 30.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.254055, "activity_20": 0.254043, "activity_30": 0.263256}, "trend_signal": 0, "fair_value": 0.370622, "relative_strength": -18.216678, "rate_of_change": -0.24219317356571285, "market_dynamics": -0.095652, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.266, "activity_10": 0.257691, "activity_20": 0.254676, "activity_30": 0.262951}, "trend_signal": 0, "fair_value": 0.369724, "relative_strength": -18.722372, "rate_of_change": -0.30320347391832364, "market_dynamics": 0.310788, "expectation": {"probability": 38.8317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.261055, "activity_20": 0.255524, "activity_30": 0.262699}, "trend_signal": 0, "fair_value": 0.368635, "relative_strength": -19.656097, "rate_of_change": -0.5476451259583794, "market_dynamics": 0.66167, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.249, "close": 0.249, "volume": 10000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.260036, "activity_20": 0.254514, "activity_30": 0.261189}, "trend_signal": 0, "fair_value": 0.367571, "relative_strength": -25.784124, "rate_of_change": -0.3182819383259733, "market_dynamics": 0.553689, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 608000}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.260691, "activity_20": 0.255057, "activity_30": 0.260445}, "trend_signal": 0, "fair_value": 0.366417, "relative_strength": -20.91778, "rate_of_change": -0.4909163895364573, "market_dynamics": 0.640572, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 198000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.256582, "activity_20": 0.25329, "activity_30": 0.258174}, "trend_signal": 0, "fair_value": 0.365103, "relative_strength": -29.437791, "rate_of_change": -0.8019985196150905, "market_dynamics": 0.473106, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.23, "close": 0.23, "volume": 52000}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.251782, "activity_20": 0.251262, "activity_30": 0.25572}, "trend_signal": 0, "fair_value": 0.364013, "relative_strength": -30.658576, "rate_of_change": -0.870415210067428, "market_dynamics": 0.257558, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.226, "close": 0.227, "volume": 4000}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.2468, "activity_20": 0.249138, "activity_30": 0.253224}, "trend_signal": 0, "fair_value": 0.362712, "relative_strength": -29.857397, "rate_of_change": -0.9156943921716291, "market_dynamics": 0.115174, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.227, "close": 0.237, "volume": 0}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.243873, "activity_20": 0.248029, "activity_30": 0.251529}, "trend_signal": 0, "fair_value": 0.361378, "relative_strength": -28.235615, "rate_of_change": -0.35477291115103315, "market_dynamics": -0.191276, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.23, "close": 0.23, "volume": 56000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.239727, "activity_20": 0.246257, "activity_30": 0.249443}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -28.465994, "rate_of_change": -1.2068630328628127, "market_dynamics": -0.297601, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.229, "close": 0.243, "volume": 0}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238855, "activity_20": 0.24581, "activity_30": 0.2484}, "trend_signal": 0, "fair_value": 0.358705, "relative_strength": -24.378362, "rate_of_change": -0.7331180281439988, "market_dynamics": -0.302249, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.244, "high": 0.34, "low": 0.23, "close": 0.23, "volume": 1224000}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.236109, "activity_20": 0.244138, "activity_30": 0.246641}, "trend_signal": 0, "fair_value": 0.357327, "relative_strength": -29.533359, "rate_of_change": -1.1015792931079396, "market_dynamics": -0.198866, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.243, "close": 0.243, "volume": 236000}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.236455, "activity_20": 0.243824, "activity_30": 0.245903}, "trend_signal": 0, "fair_value": 0.356128, "relative_strength": -26.428671, "rate_of_change": -0.7467584786564686, "market_dynamics": -0.135098, "expectation": {"probability": 34.0623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 110000}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.244018, "activity_20": 0.247014, "activity_30": 0.247675}, "trend_signal": 0, "fair_value": 0.355199, "relative_strength": -11.396911, "rate_of_change": -0.989969627731822, "market_dynamics": 0.101318, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229, "close": 0.231, "volume": 630000}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.242109, "activity_20": 0.245305, "activity_30": 0.246447}, "trend_signal": 0, "fair_value": 0.353955, "relative_strength": -27.067823, "rate_of_change": -0.5863226054160832, "market_dynamics": 0.142819, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.228, "close": 0.233, "volume": 150000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.243, "activity_10": 0.241091, "activity_20": 0.243867, "activity_30": 0.245443}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": -26.782163, "rate_of_change": -0.6304135303560057, "market_dynamics": 0.041776, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.229, "close": 0.229, "volume": 242500}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.239382, "activity_20": 0.242114, "activity_30": 0.244282}, "trend_signal": 0, "fair_value": 0.351532, "relative_strength": -27.475437, "rate_of_change": -0.5534412955465616, "market_dynamics": -0.052863, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.219, "close": 0.219, "volume": 560000}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.235873, "activity_20": 0.23951, "activity_30": 0.242563}, "trend_signal": 0, "fair_value": 0.350147, "relative_strength": -29.172368, "rate_of_change": -0.2849779956276145, "market_dynamics": -0.268139, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218, "high": 0.224, "low": 0.216, "close": 0.222, "volume": 399855}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233055, "activity_20": 0.23729, "activity_30": 0.241084}, "trend_signal": 0, "fair_value": 0.348878, "relative_strength": -28.345786, "rate_of_change": -0.2176105302266357, "market_dynamics": -0.399185, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.212, "close": 0.222, "volume": 46000}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.230509, "activity_20": 0.235157, "activity_30": 0.239639}, "trend_signal": 0, "fair_value": 0.347609, "relative_strength": -30.098417, "rate_of_change": -0.3547463175122777, "market_dynamics": -0.42644, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.21, "close": 0.216, "volume": 796000}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.227018, "activity_20": 0.232729, "activity_30": 0.237862}, "trend_signal": 0, "fair_value": 0.346333, "relative_strength": -31.60307, "rate_of_change": -0.410621969096591, "market_dynamics": -0.363515, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.213, "close": 0.214, "volume": 4000}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.223655, "activity_20": 0.230367, "activity_30": 0.236022}, "trend_signal": 0, "fair_value": 0.345077, "relative_strength": -30.137, "rate_of_change": -0.5632223243847254, "market_dynamics": -0.483914, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.211, "close": 0.214, "volume": 102000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220582, "activity_20": 0.228271, "activity_30": 0.234269}, "trend_signal": 0, "fair_value": 0.343821, "relative_strength": -32.202239, "rate_of_change": -0.3458184577491951, "market_dynamics": -0.58544, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.205, "close": 0.212, "volume": 590000}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.217673, "activity_20": 0.226252, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.342615, "relative_strength": -29.989379, "rate_of_change": -0.2633845539314179, "market_dynamics": -0.615834, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.198, "close": 0.209, "volume": 330066}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.215455, "activity_20": 0.224124, "activity_30": 0.23046}, "trend_signal": 0, "fair_value": 0.341327, "relative_strength": -27.295054, "rate_of_change": -0.5423445974134317, "market_dynamics": -0.861612, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.19, "close": 0.195, "volume": 604000}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.211091, "activity_20": 0.220905, "activity_30": 0.22766}, "trend_signal": 0, "fair_value": 0.339981, "relative_strength": -33.873682, "rate_of_change": -0.7269295302013474, "market_dynamics": -0.918648, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.194, "high": 0.214, "low": 0.194, "close": 0.214, "volume": 342000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210873, "activity_20": 0.219686, "activity_30": 0.226198}, "trend_signal": 0, "fair_value": 0.338596, "relative_strength": -25.915526, "rate_of_change": -0.5070415393781047, "market_dynamics": -0.842862, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.188, "close": 0.197, "volume": 934000}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.207836, "activity_20": 0.216924, "activity_30": 0.223716}, "trend_signal": 0, "fair_value": 0.337199, "relative_strength": -31.853088, "rate_of_change": -0.6090025353871322, "market_dynamics": -0.936074, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.186, "close": 0.186, "volume": 102000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.2032, "activity_20": 0.213257, "activity_30": 0.220617}, "trend_signal": 0, "fair_value": 0.335603, "relative_strength": -35.508258, "rate_of_change": -0.7691223032649225, "market_dynamics": -1.010409, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.18, "close": 0.186, "volume": 458000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.199218, "activity_20": 0.209833, "activity_30": 0.217634}, "trend_signal": 0, "fair_value": 0.334135, "relative_strength": -31.044876, "rate_of_change": -1.3490761433560248, "market_dynamics": -1.05888, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.186, "high": 0.21, "low": 0.183, "close": 0.207, "volume": 1018000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199709, "activity_20": 0.208619, "activity_30": 0.216209}, "trend_signal": 0, "fair_value": 0.332673, "relative_strength": -24.389056, "rate_of_change": -0.9166302924487083, "market_dynamics": -0.902188, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200364, "activity_20": 0.207576, "activity_30": 0.214918}, "trend_signal": 0, "fair_value": 0.331212, "relative_strength": -23.879907, "rate_of_change": -0.9251101321585985, "market_dynamics": -0.713143, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.187, "close": 0.199, "volume": 178000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.199691, "activity_20": 0.205881, "activity_30": 0.213247}, "trend_signal": 0, "fair_value": 0.329699, "relative_strength": -25.505161, "rate_of_change": -1.0524677634504136, "market_dynamics": -0.434247, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.187, "close": 0.187, "volume": 330000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.197109, "activity_20": 0.203252, "activity_30": 0.210955}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -28.047457, "rate_of_change": -0.928401630320003, "market_dynamics": -0.292852, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.187, "high": 0.203, "low": 0.184, "close": 0.203, "volume": 110000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.197891, "activity_20": 0.20259, "activity_30": 0.209828}, "trend_signal": 0, "fair_value": 0.326269, "relative_strength": -21.220753, "rate_of_change": -0.8618069824508816, "market_dynamics": -0.235635, "expectation": {"probability": 32.5531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.186, "close": 0.192, "volume": 106000}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.196782, "activity_20": 0.201014, "activity_30": 0.208114}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -25.425303, "rate_of_change": -0.6560917247343004, "market_dynamics": -0.222434, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195364, "activity_20": 0.199443, "activity_30": 0.206363}, "trend_signal": 0, "fair_value": 0.322949, "relative_strength": -24.840069, "rate_of_change": -0.6139094472051696, "market_dynamics": -0.186762, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.178, "close": 0.19, "volume": 616000}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.194382, "activity_20": 0.198057, "activity_30": 0.204699}, "trend_signal": 0, "fair_value": 0.321314, "relative_strength": -25.48325, "rate_of_change": -0.5713623725671845, "market_dynamics": 0.056144, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.186, "high": 0.23, "low": 0.181, "close": 0.209, "volume": 712000}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.196982, "activity_20": 0.198619, "activity_30": 0.20434}, "trend_signal": 0, "fair_value": 0.319545, "relative_strength": -16.78849, "rate_of_change": -0.4352952690768003, "market_dynamics": 0.294736, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.2, "close": 0.217, "volume": 58000}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.200618, "activity_20": 0.200005, "activity_30": 0.204557}, "trend_signal": 0, "fair_value": 0.318179, "relative_strength": -14.92775, "rate_of_change": -0.2026840422593836, "market_dynamics": 0.573866, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.203327, "activity_20": 0.201224, "activity_30": 0.204673}, "trend_signal": 0, "fair_value": 0.316641, "relative_strength": -12.514783, "rate_of_change": -0.4376172607879875, "market_dynamics": 0.825082, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.221, "low": 0.195, "close": 0.215, "volume": 18000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.205891, "activity_20": 0.202448, "activity_30": 0.204849}, "trend_signal": 0, "fair_value": 0.315135, "relative_strength": -12.013403, "rate_of_change": -0.23555239391897959, "market_dynamics": 0.982456, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.224, "close": 0.229, "volume": 0}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.210855, "activity_20": 0.205, "activity_30": 0.205961}, "trend_signal": 0, "fair_value": 0.313942, "relative_strength": -5.380765, "rate_of_change": -0.22052538875274377, "market_dynamics": 0.971883, "expectation": {"probability": 32.3627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.195, "close": 0.2, "volume": 6400}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.21, "activity_20": 0.204719, "activity_30": 0.205232}, "trend_signal": 0, "fair_value": 0.312308, "relative_strength": -17.412183, "rate_of_change": -1.262186464742061, "market_dynamics": 0.848872, "expectation": {"probability": 37.2327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.222, "low": 0.211, "close": 0.222, "volume": 0}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.212909, "activity_20": 0.20659, "activity_30": 0.206095}, "trend_signal": 0, "fair_value": 0.311038, "relative_strength": -4.969474, "rate_of_change": -0.14379316790729293, "market_dynamics": 0.87641, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.188, "volume": 906000}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.209291, "activity_20": 0.205162, "activity_30": 0.204783}, "trend_signal": 0, "fair_value": 0.309391, "relative_strength": -18.210215, "rate_of_change": -0.7200011520018439, "market_dynamics": 0.736344, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.188, "close": 0.199, "volume": 0}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.207745, "activity_20": 0.204814, "activity_30": 0.204277}, "trend_signal": 0, "fair_value": 0.307814, "relative_strength": -12.294691, "rate_of_change": -0.48348184283939266, "market_dynamics": 0.480469, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.174, "close": 0.186, "volume": 142000}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.203673, "activity_20": 0.2033, "activity_30": 0.202998}, "trend_signal": 0, "fair_value": 0.306218, "relative_strength": -16.401717, "rate_of_change": -0.5344138209130653, "market_dynamics": 0.305424, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.199673, "activity_20": 0.201838, "activity_30": 0.201789}, "trend_signal": 0, "fair_value": 0.304622, "relative_strength": -16.311613, "rate_of_change": -0.5861292512687288, "market_dynamics": -0.068111, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.186, "high": 0.218, "low": 0.175, "close": 0.182, "volume": 428000}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.195364, "activity_20": 0.199995, "activity_30": 0.2004}, "trend_signal": 0, "fair_value": 0.30316, "relative_strength": -19.793622, "rate_of_change": -0.6549306500665745, "market_dynamics": -0.248712, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.182, "high": 0.204, "low": 0.176, "close": 0.203, "volume": 4000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.195509, "activity_20": 0.200171, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.301833, "relative_strength": -10.774376, "rate_of_change": -0.21414441147378288, "market_dynamics": -0.309315, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.195327, "activity_20": 0.200081, "activity_30": 0.200338}, "trend_signal": 0, "fair_value": 0.300231, "relative_strength": -10.47863, "rate_of_change": -0.2314550942423663, "market_dynamics": -0.31075, "expectation": {"probability": 36.0468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.2, "close": 0.204, "volume": 0}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.196145, "activity_20": 0.200405, "activity_30": 0.200512}, "trend_signal": 0, "fair_value": 0.298942, "relative_strength": -7.126232, "rate_of_change": -0.16542473919523099, "market_dynamics": -0.216804, "expectation": {"probability": 31.1261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.185, "close": 0.201, "volume": 74000}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.196873, "activity_20": 0.200419, "activity_30": 0.200514}, "trend_signal": 0, "fair_value": 0.297603, "relative_strength": -9.778377, "rate_of_change": -0.1826170465797898, "market_dynamics": -0.184983, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.197582, "activity_20": 0.200367, "activity_30": 0.20054}, "trend_signal": 0, "fair_value": 0.296263, "relative_strength": -7.47465, "rate_of_change": -0.1331006979062759, "market_dynamics": -0.20227, "expectation": {"probability": 32.9183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198673, "activity_20": 0.200324, "activity_30": 0.200583}, "trend_signal": 0, "fair_value": 0.295019, "relative_strength": -5.599817, "rate_of_change": 0.09983377676168077, "market_dynamics": -0.189922, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 0}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.200073, "activity_20": 0.200524, "activity_30": 0.200806}, "trend_signal": 0, "fair_value": 0.293506, "relative_strength": -1.884097, "rate_of_change": -0.16605745687742168, "market_dynamics": -0.193875, "expectation": {"probability": 30.2785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/097d35be-2bb2-4f0d-aa2d-f9c5187ea024/", "share_image": "https://sharemaestro.com/terminal/097d35be-2bb2-4f0d-aa2d-f9c5187ea024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}