{"ticker": {"uuid": "097da1f6-9525-4258-8e8b-24ed044d71ba", "symbol": "EUAD", "name": "SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUAD fell 0.95%, moving from 43.02 to 42.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 74.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.61"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 42.99, "low": 40.82, "close": 42.61, "volume": 1266103}, "trend_line": 43.035207, "activity_lines": {"activity_5": 40.618, "activity_10": 40.993273, "activity_20": 42.02, "activity_30": 42.686857}, "trend_signal": 0, "fair_value": 38.028127, "relative_strength": -12.938979, "rate_of_change": -0.12172859619635464, "market_dynamics": -0.891476, "expectation": {"probability": 74.4246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.836935, "high": 24.886689, "low": 24.558316, "close": 24.723, "volume": 4975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.727488, "high": 26.009337, "low": 24.613652, "close": 25.6131, "volume": 8090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.980866, "high": 26.100772, "low": 24.4794, "close": 24.4794, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.588214, "high": 24.81708, "low": 24.588214, "close": 24.6717, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.578223, "high": 25.055856, "low": 24.429758, "close": 24.9663, "volume": 20421}, "trend_line": null, "activity_lines": {"activity_5": 24.86038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.026091, "high": 25.8321, "low": 25.026091, "close": 25.2868, "volume": 11804}, "trend_line": null, "activity_lines": {"activity_5": 24.992413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.065849, "high": 25.065849, "low": 24.438954, "close": 24.8738, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 24.949193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.943608, "high": 24.943608, "low": 24.329452, "close": 24.4004, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 24.79746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.33946, "high": 24.508423, "low": 24.319558, "close": 24.4727, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 24.675093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.297926, "high": 24.402509, "low": 24.143344, "close": 24.3546, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 24.526627, "activity_10": 24.686302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.382561, "high": 25.000094, "low": 24.362143, "close": 24.6732, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 24.52514, "activity_10": 24.666124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.233223, "high": 25.393589, "low": 24.233124, "close": 25.3408, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": 24.787093, "activity_10": 24.768233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.81692, "high": 26.783062, "low": 25.81692, "close": 26.6984, "volume": 10443}, "trend_line": null, "activity_lines": {"activity_5": 25.470447, "activity_10": 25.122129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.753185, "high": 26.753185, "low": 26.404278, "close": 26.6493, "volume": 14894}, "trend_line": null, "activity_lines": {"activity_5": 25.984233, "activity_10": 25.426753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.593823, "high": 26.88765, "low": 26.374698, "close": 26.4743, "volume": 52221}, "trend_line": null, "activity_lines": {"activity_5": 26.29458, "activity_10": 25.663602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.474281, "high": 28.008155, "low": 26.414519, "close": 27.7716, "volume": 44961}, "trend_line": null, "activity_lines": {"activity_5": 26.896047, "activity_10": 26.108905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.924462, "high": 32.400577, "low": 27.838799, "close": 27.8886, "volume": 752163}, "trend_line": null, "activity_lines": {"activity_5": 27.329953, "activity_10": 26.530304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.655497, "high": 30.8069, "low": 28.242148, "close": 30.8069, "volume": 2121624}, "trend_line": null, "activity_lines": {"activity_5": 28.566773, "activity_10": 27.427487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.306933, "high": 35.010128, "low": 32.121668, "close": 33.6655, "volume": 8858573}, "trend_line": null, "activity_lines": {"activity_5": 30.48256, "activity_10": 28.727935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.96833, "high": 35.2293, "low": 32.07191, "close": 35.2293, "volume": 4762620}, "trend_line": null, "activity_lines": {"activity_5": 32.451867, "activity_10": 30.145567, "activity_20": 27.94158, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.229264, "high": 35.956359, "low": 33.725272, "close": 34.0938, "volume": 5827929}, "trend_line": null, "activity_lines": {"activity_5": 33.459007, "activity_10": 31.159024, "activity_20": 28.650324, "activity_30": null}, "trend_signal": 0, "fair_value": 27.006357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.312977, "high": 34.631704, "low": 33.267153, "close": 33.556, "volume": 2625314}, "trend_line": null, "activity_lines": {"activity_5": 33.8654, "activity_10": 31.903415, "activity_20": 29.263227, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.147648, "high": 34.200444, "low": 30.2293, "close": 30.2293, "volume": 3823607}, "trend_line": null, "activity_lines": {"activity_5": 32.785067, "activity_10": 31.893584, "activity_20": 29.521477, "activity_30": null}, "trend_signal": 0, "fair_value": 27.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.472238, "high": 32.659403, "low": 29.155305, "close": 32.5101, "volume": 3322762}, "trend_line": null, "activity_lines": {"activity_5": 32.503507, "activity_10": 32.234245, "activity_20": 29.969566, "activity_30": null}, "trend_signal": 0, "fair_value": 27.642871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.057968, "high": 34.163452, "low": 32.858763, "close": 33.6257, "volume": 2987817}, "trend_line": null, "activity_lines": {"activity_5": 32.67084, "activity_10": 32.671184, "activity_20": 30.486577, "activity_30": null}, "trend_signal": 0, "fair_value": 27.882184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.223279, "high": 34.31292, "low": 33.087815, "close": 34.293, "volume": 1879273}, "trend_line": null, "activity_lines": {"activity_5": 33.167513, "activity_10": 33.099424, "activity_20": 31.025905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.372673, "high": 36.822884, "low": 34.113708, "close": 36.6436, "volume": 2091448}, "trend_line": null, "activity_lines": {"activity_5": 34.43444, "activity_10": 33.836475, "activity_20": 31.746213, "activity_30": null}, "trend_signal": 0, "fair_value": 28.444119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.862758, "high": 37.579894, "low": 36.49423, "close": 36.9524, "volume": 2528276}, "trend_line": null, "activity_lines": {"activity_5": 35.59846, "activity_10": 34.470489, "activity_20": 32.439884, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.896621, "high": 37.6795, "low": 35.491041, "close": 37.6795, "volume": 1932058}, "trend_line": null, "activity_lines": {"activity_5": 36.55664, "activity_10": 35.124967, "activity_20": 33.143031, "activity_30": null}, "trend_signal": 0, "fair_value": 29.055969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807348, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.918559, "high": 39.352731, "low": 37.883698, "close": 38.8847, "volume": 2755191}, "trend_line": 29.383593, "activity_lines": {"activity_5": 37.571927, "activity_10": 35.925591, "activity_20": 33.89807, "activity_30": 31.855917}, "trend_signal": 1, "fair_value": 29.383593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.141641, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.199476, "high": 40.885736, "low": 40.050073, "close": 40.3688, "volume": 2634271}, "trend_line": 29.90512, "activity_lines": {"activity_5": 38.731313, "activity_10": 36.929589, "activity_20": 34.72526, "activity_30": 32.56464}, "trend_signal": 1, "fair_value": 29.737955, "relative_strength": null, "rate_of_change": 1.7748918588683111, "market_dynamics": 1.219847, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.548075, "high": 41.982347, "low": 39.90066, "close": 40.7672, "volume": 3304599}, "trend_line": 30.410257, "activity_lines": {"activity_5": 39.618447, "activity_10": 37.891933, "activity_20": 35.515653, "activity_30": 33.265419}, "trend_signal": 1, "fair_value": 30.082619, "relative_strength": null, "rate_of_change": 1.6891321619843067, "market_dynamics": 1.289968, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.557995, "high": 40.627716, "low": 38.785076, "close": 39.8807, "volume": 2713105}, "trend_line": 30.923633, "activity_lines": {"activity_5": 39.935173, "activity_10": 38.561982, "activity_20": 36.148158, "activity_30": 33.876415}, "trend_signal": 1, "fair_value": 30.37953, "relative_strength": null, "rate_of_change": 1.6881672522530717, "market_dynamics": 1.292503, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.348799, "high": 40.548003, "low": 39.811047, "close": 40.3986, "volume": 2213359}, "trend_line": 31.447863, "activity_lines": {"activity_5": 40.229313, "activity_10": 39.150715, "activity_20": 36.767213, "activity_30": 34.487704}, "trend_signal": 1, "fair_value": 30.674209, "relative_strength": null, "rate_of_change": 1.6952406594658618, "market_dynamics": 1.231106, "expectation": {"probability": 72.9814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.761147, "high": 42.579886, "low": 39.492222, "close": 42.301, "volume": 4405637}, "trend_line": 32.025687, "activity_lines": {"activity_5": 40.976313, "activity_10": 39.941911, "activity_20": 37.501977, "activity_30": 35.187906}, "trend_signal": 1, "fair_value": 31.006403, "relative_strength": null, "rate_of_change": 1.8374030693277827, "market_dynamics": 1.290081, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.570002, "high": 42.978371, "low": 41.046088, "close": 41.5939, "volume": 2374251}, "trend_line": 32.569257, "activity_lines": {"activity_5": 41.25986, "activity_10": 40.446811, "activity_20": 38.094033, "activity_30": 35.80521}, "trend_signal": 1, "fair_value": 31.3005, "relative_strength": null, "rate_of_change": 1.6972938004421345, "market_dynamics": 1.280147, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.211364, "high": 43.217345, "low": 42.131682, "close": 42.9783, "volume": 2716929}, "trend_line": 33.17274, "activity_lines": {"activity_5": 41.9232, "activity_10": 41.070676, "activity_20": 38.752116, "activity_30": 36.476761}, "trend_signal": 1, "fair_value": 31.616116, "relative_strength": null, "rate_of_change": 1.8529222204854017, "market_dynamics": 1.375842, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.008189, "high": 43.700424, "low": 42.09185, "close": 43.5062, "volume": 2327556}, "trend_line": 33.8096, "activity_lines": {"activity_5": 42.6151, "activity_10": 41.675347, "activity_20": 39.388619, "activity_30": 37.143436}, "trend_signal": 1, "fair_value": 31.929013, "relative_strength": null, "rate_of_change": 1.9198293538610491, "market_dynamics": 1.460564, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.197482, "high": 43.446488, "low": 41.922574, "close": 42.1915, "volume": 2658847}, "trend_line": 34.400227, "activity_lines": {"activity_5": 42.627067, "activity_10": 41.921822, "activity_20": 39.83944, "activity_30": 37.684204}, "trend_signal": 1, "fair_value": 32.192154, "relative_strength": null, "rate_of_change": 1.7469209928540939, "market_dynamics": 1.414461, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.534109, "high": 41.812995, "low": 40.509999, "close": 41.1357, "volume": 3258318}, "trend_line": 34.959597, "activity_lines": {"activity_5": 42.167573, "activity_10": 41.894296, "activity_20": 40.149109, "activity_30": 38.118751}, "trend_signal": 1, "fair_value": 32.415743, "relative_strength": null, "rate_of_change": 1.6260648512581073, "market_dynamics": 1.179055, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.962431, "high": 42.868811, "low": 41.205453, "close": 41.4943, "volume": 1857604}, "trend_line": 35.5203, "activity_lines": {"activity_5": 41.9053, "activity_10": 41.891044, "activity_20": 40.464804, "activity_30": 38.540344}, "trend_signal": 1, "fair_value": 32.637171, "relative_strength": null, "rate_of_change": 1.6038600216129395, "market_dynamics": 0.676236, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.125732, "high": 42.765283, "low": 40.627721, "close": 42.4106, "volume": 1521230}, "trend_line": 36.089293, "activity_lines": {"activity_5": 41.9551, "activity_10": 42.033927, "activity_20": 40.832525, "activity_30": 38.98488}, "trend_signal": 1, "fair_value": 32.869871, "relative_strength": null, "rate_of_change": 1.6018811778053648, "market_dynamics": 0.208033, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.808998, "high": 42.933002, "low": 40.946438, "close": 41.9823, "volume": 1595235}, "trend_line": 36.598757, "activity_lines": {"activity_5": 41.89998, "activity_10": 42.069058, "activity_20": 41.117291, "activity_30": 39.365074}, "trend_signal": 1, "fair_value": 33.081788, "relative_strength": null, "rate_of_change": 1.4116763107551076, "market_dynamics": -0.319967, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.101784, "high": 42.450291, "low": 41.504171, "close": 41.9225, "volume": 1669559}, "trend_line": 37.107863, "activity_lines": {"activity_5": 41.92652, "activity_10": 42.055105, "activity_20": 41.340396, "activity_30": 39.708541}, "trend_signal": 1, "fair_value": 33.282714, "relative_strength": null, "rate_of_change": 1.3910472423967917, "market_dynamics": -0.625584, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.882714, "high": 42.450546, "low": 41.643669, "close": 42.1616, "volume": 1735221}, "trend_line": 37.630773, "activity_lines": {"activity_5": 42.050693, "activity_10": 42.056918, "activity_20": 41.54145, "activity_30": 40.034589}, "trend_signal": 1, "fair_value": 33.480022, "relative_strength": null, "rate_of_change": 1.4091622576056075, "market_dynamics": -0.723735, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.400615, "high": 44.655706, "low": 42.216351, "close": 44.5321, "volume": 2049615}, "trend_line": 38.189457, "activity_lines": {"activity_5": 42.89664, "activity_10": 42.492265, "activity_20": 41.92762, "activity_30": 40.479835}, "trend_signal": 1, "fair_value": 33.720285, "relative_strength": null, "rate_of_change": 1.4846466215296708, "market_dynamics": -0.660161, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.587857, "high": 45.806982, "low": 44.151197, "close": 44.7512, "volume": 2182199}, "trend_line": 38.751543, "activity_lines": {"activity_5": 43.6131, "activity_10": 42.914027, "activity_20": 42.285899, "activity_30": 40.903174}, "trend_signal": 1, "fair_value": 33.954985, "relative_strength": null, "rate_of_change": 1.4718355382743484, "market_dynamics": -0.470844, "expectation": {"probability": 66.88, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.079922, "high": 46.006221, "low": 44.900738, "close": 45.9365, "volume": 1679299}, "trend_line": 39.255863, "activity_lines": {"activity_5": 44.56862, "activity_10": 43.519064, "activity_20": 42.718455, "activity_30": 41.366719}, "trend_signal": 1, "fair_value": 34.2046, "relative_strength": null, "rate_of_change": 1.301419146071164, "market_dynamics": -0.238273, "expectation": {"probability": 68.4451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.514188, "high": 47.450448, "low": 46.075939, "close": 47.062, "volume": 1845520}, "trend_line": 39.702413, "activity_lines": {"activity_5": 45.635693, "activity_10": 44.284549, "activity_20": 43.215421, "activity_30": 41.870341}, "trend_signal": 1, "fair_value": 34.466996, "relative_strength": null, "rate_of_change": 1.1375370858615488, "market_dynamics": 0.06666, "expectation": {"probability": 68.9891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.404697, "high": 46.454498, "low": 44.621816, "close": 44.8011, "volume": 2632071}, "trend_line": 40.021473, "activity_lines": {"activity_5": 45.6065, "activity_10": 44.550407, "activity_20": 43.452384, "activity_30": 42.199289}, "trend_signal": 1, "fair_value": 34.673678, "relative_strength": null, "rate_of_change": 0.8036287366211226, "market_dynamics": 0.126577, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.681556, "high": 44.86084, "low": 42.729352, "close": 43.068, "volume": 2066476}, "trend_line": 40.320613, "activity_lines": {"activity_5": 44.82364, "activity_10": 44.434513, "activity_20": 43.496117, "activity_30": 42.395839}, "trend_signal": 1, "fair_value": 34.838273, "relative_strength": null, "rate_of_change": 0.7474487508243419, "market_dynamics": -0.084807, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.815008, "high": 44.885732, "low": 43.815008, "close": 44.3429, "volume": 1413139}, "trend_line": 40.680177, "activity_lines": {"activity_5": 44.563353, "activity_10": 44.521805, "activity_20": 43.648416, "activity_30": 42.655341}, "trend_signal": 1, "fair_value": 35.021054, "relative_strength": 12.704984, "rate_of_change": 0.8917622358568777, "market_dynamics": -0.34498, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.213381, "high": 44.751232, "low": 43.824932, "close": 44.1835, "volume": 1750257}, "trend_line": 41.145317, "activity_lines": {"activity_5": 44.277153, "activity_10": 44.544984, "activity_20": 43.768506, "activity_30": 42.881362}, "trend_signal": 1, "fair_value": 35.19393, "relative_strength": 10.739515, "rate_of_change": 1.1434070210658083, "market_dynamics": -0.662164, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.372796, "high": 44.502279, "low": 42.630753, "close": 43.6457, "volume": 1864843}, "trend_line": 41.516503, "activity_lines": {"activity_5": 43.928553, "activity_10": 44.430358, "activity_20": 43.816888, "activity_30": 43.042677}, "trend_signal": 1, "fair_value": 35.350444, "relative_strength": 10.411552, "rate_of_change": 0.9021342574660479, "market_dynamics": -0.893408, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.183483, "high": 44.383982, "low": 42.699412, "close": 43.0779, "volume": 989156}, "trend_line": 41.831577, "activity_lines": {"activity_5": 43.61844, "activity_10": 44.181165, "activity_20": 43.795731, "activity_30": 43.143412}, "trend_signal": 1, "fair_value": 35.490944, "relative_strength": 8.050136, "rate_of_change": 0.7589126666087526, "market_dynamics": -1.034165, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.506205, "high": 43.70541, "low": 40.299017, "close": 40.4285, "volume": 1951950}, "trend_line": 42.036093, "activity_lines": {"activity_5": 42.540073, "activity_10": 43.433604, "activity_20": 43.518551, "activity_30": 43.052891}, "trend_signal": 1, "fair_value": 35.579114, "relative_strength": 2.743204, "rate_of_change": 0.4889033946771792, "market_dynamics": -1.096808, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.691488, "high": 40.816993, "low": 38.934511, "close": 40.2393, "volume": 2250002}, "trend_line": 42.15595, "activity_lines": {"activity_5": 41.574607, "activity_10": 42.726253, "activity_20": 43.228902, "activity_30": 42.936969}, "trend_signal": 0, "fair_value": 35.660872, "relative_strength": -1.918166, "rate_of_change": 0.2851287820682957, "market_dynamics": -1.13979, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.591838, "high": 41.10579, "low": 39.492236, "close": 40.6277, "volume": 2359847}, "trend_line": 42.27846, "activity_lines": {"activity_5": 41.01218, "activity_10": 42.171555, "activity_20": 42.989286, "activity_30": 42.838372}, "trend_signal": 0, "fair_value": 35.746507, "relative_strength": -1.842693, "rate_of_change": 0.2906114083539938, "market_dynamics": -1.196709, "expectation": {"probability": 72.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.016153, "high": 41.793049, "low": 40.926511, "close": 41.3548, "volume": 1398441}, "trend_line": 42.40097, "activity_lines": {"activity_5": 40.929173, "activity_10": 41.84558, "activity_20": 42.832624, "activity_30": 42.778781}, "trend_signal": 0, "fair_value": 35.841563, "relative_strength": -0.114445, "rate_of_change": 0.28976930569372283, "market_dynamics": -1.229862, "expectation": {"probability": 74.6439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.414563, "high": 42.330902, "low": 40.35878, "close": 42.2313, "volume": 1247692}, "trend_line": 42.512523, "activity_lines": {"activity_5": 41.29106, "activity_10": 41.782736, "activity_20": 42.763423, "activity_30": 42.767835}, "trend_signal": 0, "fair_value": 35.948058, "relative_strength": 1.230972, "rate_of_change": 0.2630906792934234, "market_dynamics": -1.286392, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.201477, "high": 42.579966, "low": 41.86283, "close": 42.321, "volume": 627090}, "trend_line": 42.577597, "activity_lines": {"activity_5": 41.739287, "activity_10": 41.782925, "activity_20": 42.697548, "activity_30": 42.755478}, "trend_signal": 0, "fair_value": 36.052533, "relative_strength": -0.596665, "rate_of_change": 0.15307019063534674, "market_dynamics": -1.366232, "expectation": {"probability": 78.4504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.69, "high": 43.61, "low": 41.69, "close": 43.61, "volume": 1014287}, "trend_line": 42.672357, "activity_lines": {"activity_5": 42.491013, "activity_10": 42.03106, "activity_20": 42.750498, "activity_30": 42.822085}, "trend_signal": 0, "fair_value": 36.174427, "relative_strength": 2.789611, "rate_of_change": 0.2225583562172399, "market_dynamics": -1.4016, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.7, "high": 47.81, "low": 44.7, "close": 47.78, "volume": 5474606}, "trend_line": 42.935667, "activity_lines": {"activity_5": 44.408027, "activity_10": 43.050702, "activity_20": 43.19488, "activity_30": 43.151611}, "trend_signal": 1, "fair_value": 36.358643, "relative_strength": 9.969889, "rate_of_change": 0.617050518207851, "market_dynamics": -0.851506, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.17, "high": 48.4293, "low": 46.86, "close": 47.9, "volume": 3868396}, "trend_line": 43.185713, "activity_lines": {"activity_5": 45.88822, "activity_10": 44.026771, "activity_20": 43.623081, "activity_30": 43.47189}, "trend_signal": 1, "fair_value": 36.538977, "relative_strength": 9.741819, "rate_of_change": 0.5823736242411176, "market_dynamics": -0.282001, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.43, "high": 47.96, "low": 45.87, "close": 47.28, "volume": 4989526}, "trend_line": 43.35168, "activity_lines": {"activity_5": 46.7254, "activity_10": 44.812762, "activity_20": 43.963771, "activity_30": 43.736038}, "trend_signal": 1, "fair_value": 36.704223, "relative_strength": 7.908466, "rate_of_change": 0.38430996843794607, "market_dynamics": 0.291846, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 47.83, "low": 45.47, "close": 45.56, "volume": 3257123}, "trend_line": 43.483883, "activity_lines": {"activity_5": 46.652667, "activity_10": 45.209624, "activity_20": 44.116279, "activity_30": 43.87851}, "trend_signal": 1, "fair_value": 36.838402, "relative_strength": 2.916042, "rate_of_change": 0.30495473301149334, "market_dynamics": 0.731518, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.51, "high": 45.77, "low": 43.41, "close": 44.53, "volume": 2803598}, "trend_line": 43.535607, "activity_lines": {"activity_5": 46.020667, "activity_10": 45.325913, "activity_20": 44.165796, "activity_30": 43.946001}, "trend_signal": 1, "fair_value": 36.953201, "relative_strength": 0.186827, "rate_of_change": 0.11894981871789165, "market_dynamics": 0.613935, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.31, "high": 46.29, "low": 44.17, "close": 46.14, "volume": 2003756}, "trend_line": 43.6234, "activity_lines": {"activity_5": 45.864, "activity_10": 45.656916, "activity_20": 44.3697, "activity_30": 44.114027}, "trend_signal": 1, "fair_value": 37.088301, "relative_strength": 4.485497, "rate_of_change": 0.20165792106676678, "market_dynamics": 0.49087, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.01, "high": 47.84, "low": 45.8972, "close": 47.57, "volume": 2599854}, "trend_line": 43.802683, "activity_lines": {"activity_5": 46.293333, "activity_10": 46.147696, "activity_20": 44.708825, "activity_30": 44.368646}, "trend_signal": 1, "fair_value": 37.24021, "relative_strength": 5.833475, "rate_of_change": 0.4109789700023501, "market_dynamics": 0.418218, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.15, "high": 47.24, "low": 46.05, "close": 46.63, "volume": 2351738}, "trend_line": 43.985827, "activity_lines": {"activity_5": 46.431333, "activity_10": 46.354564, "activity_20": 44.956007, "activity_30": 44.551054}, "trend_signal": 1, "fair_value": 37.37435, "relative_strength": 3.787272, "rate_of_change": 0.4181113745931925, "market_dynamics": 0.400176, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.87, "high": 46.46, "low": 43.42, "close": 44.25, "volume": 3938168}, "trend_line": 44.077683, "activity_lines": {"activity_5": 45.819333, "activity_10": 46.048727, "activity_20": 44.967814, "activity_30": 44.568097}, "trend_signal": 1, "fair_value": 37.47119, "relative_strength": 0.287095, "rate_of_change": 0.20883090364539453, "market_dynamics": 0.428976, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.84, "high": 45.86, "low": 42.94, "close": 43.02, "volume": 2722553}, "trend_line": 44.097997, "activity_lines": {"activity_5": 44.884667, "activity_10": 45.484182, "activity_20": 44.856849, "activity_30": 44.499859}, "trend_signal": 1, "fair_value": 37.548257, "relative_strength": -1.062349, "rate_of_change": 0.04608681449975276, "market_dynamics": 0.28485, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.47, "high": 44.4, "low": 40.62, "close": 40.71, "volume": 3136303}, "trend_line": 44.055587, "activity_lines": {"activity_5": 43.280667, "activity_10": 44.510364, "activity_20": 44.532184, "activity_30": 44.281279}, "trend_signal": 0, "fair_value": 37.591568, "relative_strength": -4.703677, "rate_of_change": -0.09617216854542561, "market_dynamics": -0.013289, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.63, "high": 42.55, "low": 38.94, "close": 39.11, "volume": 2244993}, "trend_line": 43.961837, "activity_lines": {"activity_5": 41.505333, "activity_10": 43.374182, "activity_20": 44.071678, "activity_30": 43.962209}, "trend_signal": 0, "fair_value": 37.612088, "relative_strength": -6.374717, "rate_of_change": -0.21279934370185555, "market_dynamics": -0.41341, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.04, "high": 43.115, "low": 38.69, "close": 42.41, "volume": 3075290}, "trend_line": 43.970117, "activity_lines": {"activity_5": 41.394, "activity_10": 42.997818, "activity_20": 43.947057, "activity_30": 43.86209}, "trend_signal": 0, "fair_value": 37.67606, "relative_strength": -1.959157, "rate_of_change": 0.018834517765941347, "market_dynamics": -0.707635, "expectation": {"probability": 74.2397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.72, "high": 44.64, "low": 41.04, "close": 43.36, "volume": 2458255}, "trend_line": 43.931047, "activity_lines": {"activity_5": 41.880667, "activity_10": 42.882727, "activity_20": 43.916092, "activity_30": 43.822728}, "trend_signal": 0, "fair_value": 37.750849, "relative_strength": -3.311866, "rate_of_change": -0.08885580177101275, "market_dynamics": -0.878734, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.21, "high": 45.76, "low": 43.0201, "close": 45.0, "volume": 2992499}, "trend_line": 43.93934, "activity_lines": {"activity_5": 42.973333, "activity_10": 43.105818, "activity_20": 44.027358, "activity_30": 43.891693}, "trend_signal": 0, "fair_value": 37.844994, "relative_strength": -3.955263, "rate_of_change": 0.018877310162905704, "market_dynamics": -0.889608, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.01, "high": 44.3, "low": 39.7, "close": 39.94, "volume": 2965685}, "trend_line": 43.739457, "activity_lines": {"activity_5": 42.247333, "activity_10": 42.400364, "activity_20": 43.63405, "activity_30": 43.633671}, "trend_signal": 0, "fair_value": 37.871853, "relative_strength": -15.034092, "rate_of_change": -0.4549066963682199, "market_dynamics": -0.876073, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.98, "high": 41.19, "low": 39.28, "close": 41.0, "volume": 2044625}, "trend_line": 43.53739, "activity_lines": {"activity_5": 41.926, "activity_10": 42.000364, "activity_20": 43.344968, "activity_30": 43.456932}, "trend_signal": 0, "fair_value": 37.911449, "relative_strength": -13.376096, "rate_of_change": -0.461978757532357, "market_dynamics": -0.985499, "expectation": {"probability": 74.8512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.72, "high": 43.55, "low": 40.22, "close": 41.01, "volume": 3450621}, "trend_line": 43.41102, "activity_lines": {"activity_5": 41.482, "activity_10": 41.721636, "activity_20": 43.058529, "activity_30": 43.293874}, "trend_signal": 0, "fair_value": 37.950181, "relative_strength": -15.084002, "rate_of_change": -0.2902562601938275, "market_dynamics": -0.911645, "expectation": {"probability": 75.788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.27, "high": 40.4, "low": 37.62, "close": 37.64, "volume": 3159297}, "trend_line": 43.230087, "activity_lines": {"activity_5": 40.008, "activity_10": 40.932364, "activity_20": 42.456952, "activity_30": 42.92155}, "trend_signal": 0, "fair_value": 37.946352, "relative_strength": -21.922298, "rate_of_change": -0.41679048315382383, "market_dynamics": -0.970234, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.24, "high": 40.46, "low": 38.15, "close": 40.07, "volume": 2081748}, "trend_line": 43.087657, "activity_lines": {"activity_5": 39.725333, "activity_10": 40.705091, "activity_20": 42.109095, "activity_30": 42.717674}, "trend_signal": 0, "fair_value": 37.97225, "relative_strength": -17.257026, "rate_of_change": -0.3294696122170594, "market_dynamics": -1.002633, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 42.99, "low": 40.82, "close": 42.61, "volume": 1266103}, "trend_line": 43.035207, "activity_lines": {"activity_5": 40.618, "activity_10": 40.993273, "activity_20": 42.02, "activity_30": 42.686857}, "trend_signal": 0, "fair_value": 38.028127, "relative_strength": -12.938979, "rate_of_change": -0.12172859619635464, "market_dynamics": -0.891476, "expectation": {"probability": 74.4246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/097da1f6-9525-4258-8e8b-24ed044d71ba/", "share_image": "https://sharemaestro.com/terminal/097da1f6-9525-4258-8e8b-24ed044d71ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}