{"ticker": {"uuid": "097dcba7-9f8a-4b29-b628-d88193a29426", "symbol": "GGC", "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGC was broadly unchanged, moving from 161.00 to 161.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 1.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 162.0, "low": 161.0, "close": 161.0, "volume": 15}, "trend_line": 156.433333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 161.0, "activity_30": 159.765591}, "trend_signal": 1, "fair_value": 143.724359, "relative_strength": -5.212968, "rate_of_change": 0.4065038510911382, "market_dynamics": -0.43395, "expectation": {"probability": 1.8436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.517353, "relative_strength": -9.51532, "rate_of_change": 0.0, "market_dynamics": 0.542591, "expectation": {"probability": 1.7491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.527107, "relative_strength": -11.019893, "rate_of_change": 0.0, "market_dynamics": 0.638656, "expectation": {"probability": 1.7263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.536734, "relative_strength": -8.610237, "rate_of_change": 0.0, "market_dynamics": 0.707203, "expectation": {"probability": 1.7041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.546236, "relative_strength": -11.45708, "rate_of_change": 0.0, "market_dynamics": 0.736713, "expectation": {"probability": 1.6824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.555615, "relative_strength": -7.920982, "rate_of_change": 0.0, "market_dynamics": 0.746014, "expectation": {"probability": 1.6613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.564874, "relative_strength": -9.46427, "rate_of_change": 0.0, "market_dynamics": 0.746014, "expectation": {"probability": 1.6407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.584943, "relative_strength": -10.381494, "rate_of_change": 0.0, "market_dynamics": 0.746014, "expectation": {"probability": 1.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.605013, "relative_strength": -11.097444, "rate_of_change": 0.0, "market_dynamics": 0.746014, "expectation": {"probability": 1.6116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.625082, "relative_strength": -7.799191, "rate_of_change": 0.0, "market_dynamics": 0.745469, "expectation": {"probability": 1.6028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.645151, "relative_strength": -8.192403, "rate_of_change": 0.0, "market_dynamics": 0.739312, "expectation": {"probability": 1.5941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.66522, "relative_strength": -6.300807, "rate_of_change": 0.0, "market_dynamics": 0.729027, "expectation": {"probability": 1.5855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.68529, "relative_strength": -6.696168, "rate_of_change": 0.0, "market_dynamics": 0.7156, "expectation": {"probability": 1.5769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.705359, "relative_strength": -7.419261, "rate_of_change": 0.0, "market_dynamics": 0.700264, "expectation": {"probability": 1.5685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.725428, "relative_strength": -6.243637, "rate_of_change": 0.0, "market_dynamics": 0.688578, "expectation": {"probability": 1.5601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.745498, "relative_strength": -7.685224, "rate_of_change": 0.0, "market_dynamics": 0.676933, "expectation": {"probability": 1.5519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.765567, "relative_strength": -6.741291, "rate_of_change": 0.0, "market_dynamics": 0.661838, "expectation": {"probability": 1.5437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.785636, "relative_strength": -5.468751, "rate_of_change": 0.0, "market_dynamics": 0.643684, "expectation": {"probability": 1.5356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.805706, "relative_strength": -3.050374, "rate_of_change": 0.0, "market_dynamics": 0.622831, "expectation": {"probability": 1.5276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.825775, "relative_strength": -2.548148, "rate_of_change": 0.0, "market_dynamics": 0.602091, "expectation": {"probability": 1.5196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.845844, "relative_strength": 0.028367, "rate_of_change": 0.0, "market_dynamics": 0.584523, "expectation": {"probability": 1.5775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.865914, "relative_strength": 1.521306, "rate_of_change": 0.0, "market_dynamics": 0.569508, "expectation": {"probability": 1.5721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.885983, "relative_strength": -2.270072, "rate_of_change": 0.0, "market_dynamics": 0.556577, "expectation": {"probability": 1.4991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.906052, "relative_strength": -2.805529, "rate_of_change": 0.0, "market_dynamics": 0.545368, "expectation": {"probability": 1.4942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.926122, "relative_strength": -6.348001, "rate_of_change": 0.0, "market_dynamics": 0.535595, "expectation": {"probability": 1.4866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.946191, "relative_strength": -7.72624, "rate_of_change": 0.0, "market_dynamics": 0.527032, "expectation": {"probability": 1.4791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.96626, "relative_strength": -9.23136, "rate_of_change": 0.0, "market_dynamics": 0.519496, "expectation": {"probability": 1.4716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 138.98633, "relative_strength": -9.599499, "rate_of_change": 0.0, "market_dynamics": 0.512838, "expectation": {"probability": 1.4643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.006399, "relative_strength": -8.059448, "rate_of_change": 0.0, "market_dynamics": 0.506936, "expectation": {"probability": 1.457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.026468, "relative_strength": -7.845132, "rate_of_change": 0.0, "market_dynamics": 0.501689, "expectation": {"probability": 1.4498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.046538, "relative_strength": -7.381772, "rate_of_change": 0.0, "market_dynamics": 0.497011, "expectation": {"probability": 1.4426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.066607, "relative_strength": -7.675492, "rate_of_change": 0.0, "market_dynamics": 0.49283, "expectation": {"probability": 1.4356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.086676, "relative_strength": -6.810485, "rate_of_change": 0.0, "market_dynamics": 0.489086, "expectation": {"probability": 1.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.106746, "relative_strength": -4.389922, "rate_of_change": 0.0, "market_dynamics": 0.485726, "expectation": {"probability": 1.4216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.126815, "relative_strength": -4.975651, "rate_of_change": 0.0, "market_dynamics": 0.482706, "expectation": {"probability": 1.4148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.146884, "relative_strength": -6.010722, "rate_of_change": 0.0, "market_dynamics": 0.479988, "expectation": {"probability": 1.408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.166953, "relative_strength": -4.284812, "rate_of_change": 0.0, "market_dynamics": 0.477537, "expectation": {"probability": 1.4012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.187023, "relative_strength": -4.081272, "rate_of_change": 0.0, "market_dynamics": 0.475325, "expectation": {"probability": 1.3946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.207092, "relative_strength": -6.222951, "rate_of_change": 0.0, "market_dynamics": 0.473326, "expectation": {"probability": 1.3879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.227161, "relative_strength": -5.500098, "rate_of_change": 0.0, "market_dynamics": 0.471518, "expectation": {"probability": 1.3814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.247231, "relative_strength": -7.529575, "rate_of_change": 0.0, "market_dynamics": 0.469881, "expectation": {"probability": 1.3749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.2673, "relative_strength": -9.742853, "rate_of_change": 0.0, "market_dynamics": 0.468398, "expectation": {"probability": 1.3708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.287369, "relative_strength": -12.229927, "rate_of_change": 0.0, "market_dynamics": 0.467053, "expectation": {"probability": 1.3667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.307439, "relative_strength": -12.981736, "rate_of_change": 0.0, "market_dynamics": 0.465832, "expectation": {"probability": 1.3626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.327508, "relative_strength": -11.458568, "rate_of_change": 0.0, "market_dynamics": 0.464724, "expectation": {"probability": 1.3563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.347577, "relative_strength": -9.329985, "rate_of_change": 0.0, "market_dynamics": 0.463717, "expectation": {"probability": 1.35, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.367647, "relative_strength": -9.47822, "rate_of_change": 0.0, "market_dynamics": 0.462801, "expectation": {"probability": 1.3438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.387716, "relative_strength": -12.625021, "rate_of_change": 0.0, "market_dynamics": 0.461969, "expectation": {"probability": 1.3377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.407785, "relative_strength": -9.920651, "rate_of_change": 0.0, "market_dynamics": 0.461211, "expectation": {"probability": 1.3316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.427855, "relative_strength": -11.651788, "rate_of_change": 0.0, "market_dynamics": 0.460522, "expectation": {"probability": 1.3256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.454191, "relative_strength": -13.059807, "rate_of_change": 0.0, "market_dynamics": 0.459894, "expectation": {"probability": 1.3196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.480527, "relative_strength": -12.097233, "rate_of_change": 0.0, "market_dynamics": 0.459322, "expectation": {"probability": 1.3066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.506863, "relative_strength": -12.37071, "rate_of_change": 0.0, "market_dynamics": 0.458802, "expectation": {"probability": 1.2938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.5332, "relative_strength": -12.678907, "rate_of_change": 0.0, "market_dynamics": 0.458327, "expectation": {"probability": 1.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.559536, "relative_strength": -9.15167, "rate_of_change": 0.0, "market_dynamics": 0.457894, "expectation": {"probability": 1.269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.567072, "relative_strength": -9.179656, "rate_of_change": 0.0, "market_dynamics": 0.4575, "expectation": {"probability": 1.2511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.574607, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": 0.45714, "expectation": {"probability": 1.2451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.582143, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": 0.456812, "expectation": {"probability": 1.2387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.589678, "relative_strength": -10.122044, "rate_of_change": 0.0, "market_dynamics": 0.456512, "expectation": {"probability": 1.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.597214, "relative_strength": -8.545872, "rate_of_change": 0.0, "market_dynamics": 0.456239, "expectation": {"probability": 1.2279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.60475, "relative_strength": -8.94488, "rate_of_change": 0.0, "market_dynamics": 0.45599, "expectation": {"probability": 1.2235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.612285, "relative_strength": -4.495263, "rate_of_change": 0.0, "market_dynamics": 0.455763, "expectation": {"probability": 1.2191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.619821, "relative_strength": -3.960569, "rate_of_change": 0.0, "market_dynamics": 0.455555, "expectation": {"probability": 1.2148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.627356, "relative_strength": -6.385219, "rate_of_change": 0.0, "market_dynamics": 0.455366, "expectation": {"probability": 1.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.634892, "relative_strength": -8.780052, "rate_of_change": 0.0, "market_dynamics": 0.455193, "expectation": {"probability": 1.2062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.642428, "relative_strength": -9.445882, "rate_of_change": 0.0, "market_dynamics": 0.455035, "expectation": {"probability": 1.202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.649963, "relative_strength": -7.272487, "rate_of_change": 0.0, "market_dynamics": 0.454891, "expectation": {"probability": 1.1978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.657499, "relative_strength": -9.898766, "rate_of_change": 0.0, "market_dynamics": 0.454759, "expectation": {"probability": 1.1936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.665034, "relative_strength": -11.17435, "rate_of_change": 0.0, "market_dynamics": 0.454639, "expectation": {"probability": 1.1894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.67257, "relative_strength": -12.37109, "rate_of_change": 0.0, "market_dynamics": 0.454529, "expectation": {"probability": 1.1853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.680105, "relative_strength": -9.640818, "rate_of_change": 0.0, "market_dynamics": 0.454429, "expectation": {"probability": 1.1812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.687641, "relative_strength": -9.689035, "rate_of_change": 0.0, "market_dynamics": 0.454337, "expectation": {"probability": 1.1755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.695177, "relative_strength": -10.754439, "rate_of_change": 0.0, "market_dynamics": 0.454253, "expectation": {"probability": 1.1698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.702712, "relative_strength": -9.393506, "rate_of_change": 0.0, "market_dynamics": 0.454177, "expectation": {"probability": 1.1641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.722782, "relative_strength": -9.193998, "rate_of_change": 0.0, "market_dynamics": 0.454107, "expectation": {"probability": 1.1585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.742851, "relative_strength": -6.514018, "rate_of_change": 0.0, "market_dynamics": 0.454043, "expectation": {"probability": 1.1485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.76292, "relative_strength": -6.872132, "rate_of_change": 0.0, "market_dynamics": 0.453985, "expectation": {"probability": 1.1437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.78299, "relative_strength": -6.749409, "rate_of_change": 0.0, "market_dynamics": 0.453932, "expectation": {"probability": 1.1389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.803059, "relative_strength": -6.378104, "rate_of_change": 0.0, "market_dynamics": 0.453883, "expectation": {"probability": 1.1292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.823128, "relative_strength": -9.433989, "rate_of_change": 0.0, "market_dynamics": 0.453839, "expectation": {"probability": 1.1196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.843197, "relative_strength": -6.69482, "rate_of_change": 0.0, "market_dynamics": 0.453798, "expectation": {"probability": 1.1102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.863267, "relative_strength": -4.141231, "rate_of_change": 0.0, "market_dynamics": 0.453761, "expectation": {"probability": 1.101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 139.883336, "relative_strength": -4.427821, "rate_of_change": 0.0, "market_dynamics": 0.453727, "expectation": {"probability": 1.0919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 143.0, "low": 142.0, "close": 142.0, "volume": 5}, "trend_line": 140.066667, "activity_lines": {"activity_5": 140.666667, "activity_10": 140.363636, "activity_20": 140.190476, "activity_30": 140.129032}, "trend_signal": 1, "fair_value": 139.916226, "relative_strength": -3.829922, "rate_of_change": 0.04761928571428241, "market_dynamics": 0.598314, "expectation": {"probability": 1.1979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.133333, "activity_lines": {"activity_5": 141.2, "activity_10": 140.690909, "activity_20": 140.371429, "activity_30": 140.253763}, "trend_signal": 1, "fair_value": 139.949116, "relative_strength": -4.143477, "rate_of_change": 0.04759590659781881, "market_dynamics": 0.728644, "expectation": {"probability": 2.3943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.2, "activity_lines": {"activity_5": 141.6, "activity_10": 140.981818, "activity_20": 140.542857, "activity_30": 140.374194}, "trend_signal": 1, "fair_value": 139.982006, "relative_strength": -5.38638, "rate_of_change": 0.04757397727776543, "market_dynamics": 0.859099, "expectation": {"probability": 2.3697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.266667, "activity_lines": {"activity_5": 141.866667, "activity_10": 141.236364, "activity_20": 140.704762, "activity_30": 140.490323}, "trend_signal": 1, "fair_value": 140.014895, "relative_strength": -5.587139, "rate_of_change": 0.047551355206864335, "market_dynamics": 0.989017, "expectation": {"probability": 2.341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.333333, "activity_lines": {"activity_5": 142.0, "activity_10": 141.454545, "activity_20": 140.857143, "activity_30": 140.602151}, "trend_signal": 1, "fair_value": 140.047785, "relative_strength": -8.193636, "rate_of_change": 0.04752804171214668, "market_dynamics": 0.957184, "expectation": {"probability": 2.313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.4, "activity_lines": {"activity_5": 142.0, "activity_10": 141.636364, "activity_20": 141.0, "activity_30": 140.709677}, "trend_signal": 1, "fair_value": 140.080675, "relative_strength": -10.100303, "rate_of_change": 0.047506175884809466, "market_dynamics": 0.924804, "expectation": {"probability": 2.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.466667, "activity_lines": {"activity_5": 142.0, "activity_10": 141.781818, "activity_20": 141.133333, "activity_30": 140.812903}, "trend_signal": 1, "fair_value": 140.113565, "relative_strength": -11.516146, "rate_of_change": 0.04748361823361493, "market_dynamics": 0.872606, "expectation": {"probability": 2.259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.533333, "activity_lines": {"activity_5": 142.0, "activity_10": 141.890909, "activity_20": 141.257143, "activity_30": 140.911828}, "trend_signal": 1, "fair_value": 140.146455, "relative_strength": -11.094613, "rate_of_change": 0.0474603700819625, "market_dynamics": 0.801482, "expectation": {"probability": 2.233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.6, "activity_lines": {"activity_5": 142.0, "activity_10": 141.963636, "activity_20": 141.371429, "activity_30": 141.006452}, "trend_signal": 1, "fair_value": 140.179345, "relative_strength": -13.285326, "rate_of_change": 0.04743856747494587, "market_dynamics": 0.727831, "expectation": {"probability": 2.2075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.666667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.47619, "activity_30": 141.096774}, "trend_signal": 1, "fair_value": 140.212234, "relative_strength": -12.300324, "rate_of_change": 0.04741607396870226, "market_dynamics": 0.647608, "expectation": {"probability": 2.1826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.733333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.571429, "activity_30": 141.182796}, "trend_signal": 1, "fair_value": 140.245124, "relative_strength": -10.277941, "rate_of_change": 0.047392890882953745, "market_dynamics": 0.562175, "expectation": {"probability": 2.1583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.8, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.657143, "activity_30": 141.264516}, "trend_signal": 1, "fair_value": 140.278014, "relative_strength": -12.297654, "rate_of_change": 0.04737115122543413, "market_dynamics": 0.465688, "expectation": {"probability": 2.1345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.0, "high": 142.0, "low": 141.0, "close": 142.0, "volume": 5}, "trend_line": 140.866667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.733333, "activity_30": 141.341935}, "trend_signal": 1, "fair_value": 140.310904, "relative_strength": -11.752154, "rate_of_change": 0.0473487215909058, "market_dynamics": 0.398626, "expectation": {"probability": 2.1112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.933333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.8, "activity_30": 141.415054}, "trend_signal": 1, "fair_value": 140.343794, "relative_strength": -5.238537, "rate_of_change": 0.047325603295489266, "market_dynamics": 0.25529, "expectation": {"probability": 2.0884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.857143, "activity_30": 141.483871}, "trend_signal": 1, "fair_value": 140.376684, "relative_strength": -3.95326, "rate_of_change": 0.047303926318123315, "market_dynamics": 0.12058, "expectation": {"probability": 2.0661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.066667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.904762, "activity_30": 141.548387}, "trend_signal": 1, "fair_value": 140.409573, "relative_strength": -8.351161, "rate_of_change": 0.04728156028368466, "market_dynamics": 0.004124, "expectation": {"probability": 2.0443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.133333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.942857, "activity_30": 141.608602}, "trend_signal": 1, "fair_value": 140.442463, "relative_strength": -11.078558, "rate_of_change": 0.047258506504586156, "market_dynamics": -0.129676, "expectation": {"probability": 1.4602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.2, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.971429, "activity_30": 141.664516}, "trend_signal": 1, "fair_value": 140.475353, "relative_strength": -11.349715, "rate_of_change": 0.04723689193962094, "market_dynamics": -0.171411, "expectation": {"probability": 1.4445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.266667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 141.990476, "activity_30": 141.716129}, "trend_signal": 1, "fair_value": 140.508243, "relative_strength": -11.748721, "rate_of_change": 0.04721458923514433, "market_dynamics": -0.201758, "expectation": {"probability": 1.4262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.333333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.763441}, "trend_signal": 1, "fair_value": 140.541133, "relative_strength": -14.638463, "rate_of_change": 0.04719159969987675, "market_dynamics": -0.224768, "expectation": {"probability": 1.4085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.4, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.806452}, "trend_signal": 1, "fair_value": 140.574023, "relative_strength": -14.547337, "rate_of_change": 0.04717004728105815, "market_dynamics": -0.245719, "expectation": {"probability": 1.3911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.466667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.845161}, "trend_signal": 1, "fair_value": 140.606912, "relative_strength": -14.512444, "rate_of_change": 0.04714780763790337, "market_dynamics": -0.267772, "expectation": {"probability": 1.3742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.533333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.87957}, "trend_signal": 1, "fair_value": 140.614735, "relative_strength": -14.762406, "rate_of_change": 0.04712488207557607, "market_dynamics": -0.293557, "expectation": {"probability": 1.355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.6, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.909677}, "trend_signal": 1, "fair_value": 140.622557, "relative_strength": -12.33291, "rate_of_change": 0.04710339153815827, "market_dynamics": -0.326146, "expectation": {"probability": 1.3498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.666667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.935484}, "trend_signal": 1, "fair_value": 140.630379, "relative_strength": -11.595346, "rate_of_change": 0.04708121468926227, "market_dynamics": -0.370053, "expectation": {"probability": 1.3446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 143.0, "low": 142.0, "close": 142.0, "volume": 5}, "trend_line": 141.733333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.956989}, "trend_signal": 1, "fair_value": 140.638202, "relative_strength": -11.962998, "rate_of_change": 0.04705835283044945, "market_dynamics": -0.383445, "expectation": {"probability": 1.3395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.8, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.974194}, "trend_signal": 1, "fair_value": 140.646024, "relative_strength": -11.614643, "rate_of_change": 0.04703692391120429, "market_dynamics": -0.447008, "expectation": {"probability": 1.3343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.866667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.987097}, "trend_signal": 1, "fair_value": 140.653846, "relative_strength": -11.50147, "rate_of_change": 0.04701480959096993, "market_dynamics": -0.511097, "expectation": {"probability": 1.3293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 141.933333, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 141.995699}, "trend_signal": 1, "fair_value": 140.641026, "relative_strength": -11.003696, "rate_of_change": 0.04699201116778044, "market_dynamics": -0.559328, "expectation": {"probability": 0.5287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.628205, "relative_strength": -12.176082, "rate_of_change": 0.04697064360490666, "market_dynamics": -0.631378, "expectation": {"probability": 0.7954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.0, "high": 142.0, "low": 141.0, "close": 142.0, "volume": 1}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.615385, "relative_strength": -11.026646, "rate_of_change": 0.0, "market_dynamics": -0.630237, "expectation": {"probability": 0.7908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.602564, "relative_strength": -14.696967, "rate_of_change": 0.0, "market_dynamics": -0.633996, "expectation": {"probability": 0.7834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.589744, "relative_strength": -16.7246, "rate_of_change": 0.0, "market_dynamics": -0.636744, "expectation": {"probability": 0.7761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.576923, "relative_strength": -16.914712, "rate_of_change": 0.0, "market_dynamics": -0.639465, "expectation": {"probability": 0.769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.564103, "relative_strength": -13.937047, "rate_of_change": 0.0, "market_dynamics": -0.656553, "expectation": {"probability": 0.762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.551282, "relative_strength": -12.995438, "rate_of_change": 0.0, "market_dynamics": -0.656453, "expectation": {"probability": 0.7552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.538462, "relative_strength": -15.170655, "rate_of_change": 0.0, "market_dynamics": -0.656354, "expectation": {"probability": 0.7484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.525641, "relative_strength": -14.514745, "rate_of_change": 0.0, "market_dynamics": -0.653326, "expectation": {"probability": 0.7418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.0, "high": 142.0, "low": 141.0, "close": 142.0, "volume": 5}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.512821, "relative_strength": -14.645213, "rate_of_change": 0.0, "market_dynamics": -0.594636, "expectation": {"probability": 0.7353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.519231, "relative_strength": -15.496285, "rate_of_change": 0.0, "market_dynamics": -0.586473, "expectation": {"probability": 0.7289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.525641, "relative_strength": -14.480778, "rate_of_change": 0.0, "market_dynamics": -0.576381, "expectation": {"probability": 0.7226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.538462, "relative_strength": -14.760746, "rate_of_change": 0.0, "market_dynamics": -0.567646, "expectation": {"probability": 0.7137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.551282, "relative_strength": -15.720053, "rate_of_change": 0.0, "market_dynamics": -0.613273, "expectation": {"probability": 0.7104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.564103, "relative_strength": -16.169592, "rate_of_change": 0.0, "market_dynamics": -0.607283, "expectation": {"probability": 0.7083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.576923, "relative_strength": -14.984369, "rate_of_change": 0.0, "market_dynamics": -0.598891, "expectation": {"probability": 0.7061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 141.0, "close": 142.0, "volume": 193}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.589744, "relative_strength": -16.786699, "rate_of_change": 0.0, "market_dynamics": -0.526566, "expectation": {"probability": 0.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.602564, "relative_strength": -13.547379, "rate_of_change": 0.0, "market_dynamics": -0.519944, "expectation": {"probability": 0.7019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 142.0, "low": 141.0, "close": 142.0, "volume": 168}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.615385, "relative_strength": -15.928018, "rate_of_change": 0.0, "market_dynamics": -0.465604, "expectation": {"probability": 0.7008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 141.0, "close": 142.0, "volume": 140}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.628205, "relative_strength": -17.046952, "rate_of_change": 0.0, "market_dynamics": -0.424328, "expectation": {"probability": 0.6997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 142.0, "activity_lines": {"activity_5": 142.0, "activity_10": 142.0, "activity_20": 142.0, "activity_30": 142.0}, "trend_signal": 0, "fair_value": 140.641026, "relative_strength": -17.322869, "rate_of_change": 0.0, "market_dynamics": -0.494077, "expectation": {"probability": 0.6985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.0, "high": 152.0, "low": 142.0, "close": 152.0, "volume": 465}, "trend_line": 142.333333, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.818182, "activity_20": 142.952381, "activity_30": 142.645161}, "trend_signal": 1, "fair_value": 140.717949, "relative_strength": -12.572543, "rate_of_change": 0.2347415492957819, "market_dynamics": -0.091631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.0, "high": 154.0, "low": 147.0, "close": 147.0, "volume": 34}, "trend_line": 142.5, "activity_lines": {"activity_5": 146.333333, "activity_10": 144.545455, "activity_20": 143.380952, "activity_30": 142.946237}, "trend_signal": 1, "fair_value": 140.762821, "relative_strength": -14.884914, "rate_of_change": 0.11709625320162331, "market_dynamics": 0.292327, "expectation": {"probability": 0.6839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 161.0, "low": 154.0, "close": 161.0, "volume": 459}, "trend_line": 143.133333, "activity_lines": {"activity_5": 151.666667, "activity_10": 147.727273, "activity_20": 145.119048, "activity_30": 144.139785}, "trend_signal": 1, "fair_value": 140.897436, "relative_strength": -7.956359, "rate_of_change": 0.44444421052631106, "market_dynamics": 0.70088, "expectation": {"probability": 0.6737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 143.766667, "activity_lines": {"activity_5": 155.733333, "activity_10": 150.563636, "activity_20": 146.766667, "activity_30": 145.292473}, "trend_signal": 1, "fair_value": 141.032051, "relative_strength": -8.244959, "rate_of_change": 0.4424783429028507, "market_dynamics": 1.136687, "expectation": {"probability": 1.9051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 144.4, "activity_lines": {"activity_5": 158.533333, "activity_10": 153.054545, "activity_20": 148.32381, "activity_30": 146.404301}, "trend_signal": 1, "fair_value": 141.166667, "relative_strength": -8.063092, "rate_of_change": 0.4405284014826561, "market_dynamics": 1.164676, "expectation": {"probability": 1.8977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 145.033333, "activity_lines": {"activity_5": 160.066667, "activity_10": 155.2, "activity_20": 149.790476, "activity_30": 147.475269}, "trend_signal": 1, "fair_value": 141.301282, "relative_strength": -6.70543, "rate_of_change": 0.4385962603878069, "market_dynamics": 1.155337, "expectation": {"probability": 1.8874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 145.666667, "activity_lines": {"activity_5": 161.0, "activity_10": 157.0, "activity_20": 151.166667, "activity_30": 148.505376}, "trend_signal": 1, "fair_value": 141.435897, "relative_strength": -8.015791, "rate_of_change": 0.4366816833754974, "market_dynamics": 1.119657, "expectation": {"probability": 1.8772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 161.0, "close": 161.0, "volume": 21}, "trend_line": 146.3, "activity_lines": {"activity_5": 161.0, "activity_10": 158.454545, "activity_20": 152.452381, "activity_30": 149.494624}, "trend_signal": 1, "fair_value": 141.570513, "relative_strength": -7.934475, "rate_of_change": 0.4347823788677898, "market_dynamics": 1.093094, "expectation": {"probability": 1.8671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 146.933333, "activity_lines": {"activity_5": 161.0, "activity_10": 159.563636, "activity_20": 153.647619, "activity_30": 150.443011}, "trend_signal": 1, "fair_value": 141.705128, "relative_strength": -6.180737, "rate_of_change": 0.4329002050580952, "market_dynamics": 1.050962, "expectation": {"probability": 1.86, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 147.566667, "activity_lines": {"activity_5": 161.0, "activity_10": 160.327273, "activity_20": 154.752381, "activity_30": 151.350538}, "trend_signal": 1, "fair_value": 141.839744, "relative_strength": -8.447655, "rate_of_change": 0.4310349374569695, "market_dynamics": 0.995379, "expectation": {"probability": 1.853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 148.2, "activity_lines": {"activity_5": 161.0, "activity_10": 160.745455, "activity_20": 155.766667, "activity_30": 152.217204}, "trend_signal": 1, "fair_value": 141.974359, "relative_strength": -8.980736, "rate_of_change": 0.42918432250014377, "market_dynamics": 0.927572, "expectation": {"probability": 1.8461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 148.833333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 156.690476, "activity_30": 153.043011}, "trend_signal": 1, "fair_value": 142.108974, "relative_strength": -1.872163, "rate_of_change": 0.42735020242916444, "market_dynamics": 0.838457, "expectation": {"probability": 1.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 149.466667, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 157.52381, "activity_30": 153.827957}, "trend_signal": 1, "fair_value": 142.24359, "relative_strength": -1.493335, "rate_of_change": 0.42553236377498227, "market_dynamics": 0.722394, "expectation": {"probability": 1.8323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 150.1, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 158.266667, "activity_30": 154.572043}, "trend_signal": 1, "fair_value": 142.378205, "relative_strength": 0.744758, "rate_of_change": 0.42372858959917353, "market_dynamics": 0.57239, "expectation": {"probability": 1.5297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 150.733333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 158.919048, "activity_30": 155.275269}, "trend_signal": 1, "fair_value": 142.512821, "relative_strength": 0.433768, "rate_of_change": 0.421940706195865, "market_dynamics": 0.340076, "expectation": {"probability": 1.5217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 151.366667, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 159.480952, "activity_30": 155.937634}, "trend_signal": 1, "fair_value": 142.647436, "relative_strength": -3.436269, "rate_of_change": 0.4201685104382447, "market_dynamics": 0.074551, "expectation": {"probability": 1.8148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 152.0, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 159.952381, "activity_30": 156.55914}, "trend_signal": 1, "fair_value": 142.782051, "relative_strength": -6.361105, "rate_of_change": 0.41840982070378363, "market_dynamics": -0.144008, "expectation": {"probability": 1.9183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 152.633333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 160.333333, "activity_30": 157.139785}, "trend_signal": 1, "fair_value": 142.916667, "relative_strength": -7.349973, "rate_of_change": 0.4166664473684166, "market_dynamics": -0.314168, "expectation": {"probability": 1.9102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 153.266667, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 160.62381, "activity_30": 157.67957}, "trend_signal": 1, "fair_value": 143.051282, "relative_strength": -2.891639, "rate_of_change": 0.41493819701887735, "market_dynamics": -0.38364, "expectation": {"probability": 1.8987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 153.9, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 160.82381, "activity_30": 158.178495}, "trend_signal": 1, "fair_value": 143.185897, "relative_strength": -3.082084, "rate_of_change": 0.4132229221112985, "market_dynamics": -0.393281, "expectation": {"probability": 1.8875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 154.533333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 160.933333, "activity_30": 158.636559}, "trend_signal": 1, "fair_value": 143.320513, "relative_strength": -3.375633, "rate_of_change": 0.41152241715399174, "market_dynamics": -0.411349, "expectation": {"probability": 1.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 155.166667, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 161.0, "activity_30": 159.053763}, "trend_signal": 1, "fair_value": 143.455128, "relative_strength": -1.71844, "rate_of_change": 0.4098364978641797, "market_dynamics": -0.424739, "expectation": {"probability": 1.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.0, "high": 162.0, "low": 161.0, "close": 161.0, "volume": 32}, "trend_line": 155.8, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 161.0, "activity_30": 159.430108}, "trend_signal": 1, "fair_value": 143.589744, "relative_strength": -3.476997, "rate_of_change": 0.4081630496065381, "market_dynamics": -0.426885, "expectation": {"probability": 1.8544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 162.0, "low": 161.0, "close": 161.0, "volume": 15}, "trend_line": 156.433333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.0, "activity_20": 161.0, "activity_30": 159.765591}, "trend_signal": 1, "fair_value": 143.724359, "relative_strength": -5.212968, "rate_of_change": 0.4065038510911382, "market_dynamics": -0.43395, "expectation": {"probability": 1.8436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/097dcba7-9f8a-4b29-b628-d88193a29426/", "share_image": "https://sharemaestro.com/terminal/097dcba7-9f8a-4b29-b628-d88193a29426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}