{"ticker": {"uuid": "097fbd2f-d40e-4cc2-8867-0dbd9e112159", "symbol": "300081", "name": "Hengxin Shambala Culture Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300081 fell 21.96%, moving from 5.10 to 3.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.74 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "-21.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.74"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.86, "close": 3.98, "volume": 59193868}, "trend_line": 5.021, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.035636, "activity_20": 4.386048, "activity_30": 4.681312}, "trend_signal": 0, "fair_value": 6.792244, "relative_strength": -40.738712, "rate_of_change": -0.8947891897354614, "market_dynamics": -0.902336, "expectation": {"probability": 47.1556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.13, "close": 7.36, "volume": 94863243}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.882, "activity_20": 8.006571, "activity_30": 7.839806}, "trend_signal": 0, "fair_value": 9.103462, "relative_strength": -1.345827, "rate_of_change": 0.4362002307102723, "market_dynamics": -0.561347, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.34, "high": 7.78, "low": 6.83, "close": 7.55, "volume": 116150028}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.773091, "activity_20": 7.97781, "activity_30": 7.836688}, "trend_signal": 0, "fair_value": 9.091859, "relative_strength": 3.155282, "rate_of_change": 0.5176661775681614, "market_dynamics": -0.708735, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.58, "high": 11.17, "low": 7.38, "close": 10.2, "volume": 551930956}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.424, "activity_10": 8.159636, "activity_20": 8.197238, "activity_30": 8.002}, "trend_signal": 1, "fair_value": 9.100128, "relative_strength": 37.58635, "rate_of_change": 1.7937414658167155, "market_dynamics": -0.348416, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.31, "high": 12.79, "low": 9.27, "close": 11.92, "volume": 989352122}, "trend_line": 7.937667, "activity_lines": {"activity_5": 9.694, "activity_10": 8.840364, "activity_20": 8.564714, "activity_30": 8.269441}, "trend_signal": 1, "fair_value": 9.123205, "relative_strength": 62.305223, "rate_of_change": 2.096552816988821, "market_dynamics": 0.165295, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.65, "high": 12.2, "low": 10.51, "close": 10.98, "volume": 628952061}, "trend_line": 8.045333, "activity_lines": {"activity_5": 10.376, "activity_10": 9.294182, "activity_20": 8.817333, "activity_30": 8.46572}, "trend_signal": 1, "fair_value": 9.139487, "relative_strength": 41.686977, "rate_of_change": 1.3563935095790634, "market_dynamics": 0.753969, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.21, "close": 10.21, "volume": 303620088}, "trend_line": 8.109333, "activity_lines": {"activity_5": 10.578667, "activity_10": 9.566545, "activity_20": 8.977, "activity_30": 8.605376}, "trend_signal": 1, "fair_value": 9.148333, "relative_strength": 33.731054, "rate_of_change": 0.7954922437641806, "market_dynamics": 1.12667, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.05, "high": 11.16, "low": 9.35, "close": 10.76, "volume": 319766426}, "trend_line": 8.229667, "activity_lines": {"activity_5": 10.774667, "activity_10": 9.913818, "activity_20": 9.177429, "activity_30": 8.776387}, "trend_signal": 1, "fair_value": 9.162756, "relative_strength": 40.112347, "rate_of_change": 1.4838951612913136, "market_dynamics": 1.078395, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.85, "high": 11.0, "low": 9.39, "close": 9.55, "volume": 215829362}, "trend_line": 8.298333, "activity_lines": {"activity_5": 10.353333, "activity_10": 9.977455, "activity_20": 9.250714, "activity_30": 8.86157}, "trend_signal": 1, "fair_value": 9.166859, "relative_strength": 25.176269, "rate_of_change": 0.8343715486908564, "market_dynamics": 0.811951, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.08, "close": 9.45, "volume": 172767482}, "trend_line": 8.376333, "activity_lines": {"activity_5": 9.942, "activity_10": 9.987091, "activity_20": 9.30681, "activity_30": 8.935871}, "trend_signal": 1, "fair_value": 9.172051, "relative_strength": 21.117367, "rate_of_change": 0.9399478184353555, "market_dynamics": 0.526117, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.43, "high": 9.53, "low": 9.02, "close": 9.09, "volume": 119783591}, "trend_line": 8.450333, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.901273, "activity_20": 9.321333, "activity_30": 8.981914}, "trend_signal": 1, "fair_value": 9.173205, "relative_strength": 18.798703, "rate_of_change": 0.8834414773147132, "market_dynamics": 0.328824, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.52, "low": 8.71, "close": 8.78, "volume": 135321741}, "trend_line": 8.517667, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.732727, "activity_20": 9.303381, "activity_30": 9.003183}, "trend_signal": 1, "fair_value": 9.1675, "relative_strength": 11.231785, "rate_of_change": 0.7968206696706377, "market_dynamics": 0.10467, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.65, "close": 8.97, "volume": 105058753}, "trend_line": 8.594333, "activity_lines": {"activity_5": 9.046, "activity_10": 9.572909, "activity_20": 9.300619, "activity_30": 9.032366}, "trend_signal": 1, "fair_value": 9.167308, "relative_strength": 11.828935, "rate_of_change": 0.900082146907143, "market_dynamics": -0.022729, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.97, "high": 9.17, "low": 8.45, "close": 8.45, "volume": 91943365}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.292727, "activity_20": 9.245143, "activity_30": 9.023054}, "trend_signal": 1, "fair_value": 9.165256, "relative_strength": 9.207707, "rate_of_change": 0.6050498625082319, "market_dynamics": -0.212205, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.77, "low": 8.1, "close": 8.1, "volume": 73401810}, "trend_line": 8.696333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.980727, "activity_20": 9.15981, "activity_30": 8.987806}, "trend_signal": 0, "fair_value": 9.158846, "relative_strength": 7.841214, "rate_of_change": 0.5782798326180467, "market_dynamics": -0.394007, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.79, "close": 7.83, "volume": 93242392}, "trend_line": 8.728667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.689091, "activity_20": 9.052286, "activity_30": 8.931914}, "trend_signal": 0, "fair_value": 9.152244, "relative_strength": 7.381582, "rate_of_change": 0.3718118889881578, "market_dynamics": -0.623101, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.79, "close": 8.1, "volume": 105040671}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.503818, "activity_20": 8.974619, "activity_30": 8.891355}, "trend_signal": 0, "fair_value": 9.147308, "relative_strength": 7.679793, "rate_of_change": 0.12602153341399105, "market_dynamics": -0.820877, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.14, "high": 9.32, "low": 8.05, "close": 8.43, "volume": 265806795}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.416909, "activity_20": 8.931857, "activity_30": 8.871376}, "trend_signal": 0, "fair_value": 9.145, "relative_strength": 13.613537, "rate_of_change": 0.06483084538575355, "market_dynamics": -0.914587, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 9.63, "low": 8.51, "close": 8.55, "volume": 287040678}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.302, "activity_10": 8.394182, "activity_20": 8.894952, "activity_30": 8.858774}, "trend_signal": 0, "fair_value": 9.140897, "relative_strength": 16.30482, "rate_of_change": 0.23251258699926092, "market_dynamics": -0.90763, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.46, "high": 8.49, "low": 7.9, "close": 8.21, "volume": 114855053}, "trend_line": 8.775333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.327818, "activity_20": 8.821048, "activity_30": 8.822925}, "trend_signal": 0, "fair_value": 9.128718, "relative_strength": 10.856736, "rate_of_change": 0.11027112939607774, "market_dynamics": -0.930091, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.21, "high": 8.75, "low": 8.16, "close": 8.44, "volume": 118862925}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.325818, "activity_20": 8.767095, "activity_30": 8.80129}, "trend_signal": 0, "fair_value": 9.126474, "relative_strength": 14.39572, "rate_of_change": -0.011395578948393706, "market_dynamics": -0.898971, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.49, "high": 9.61, "low": 8.29, "close": 9.18, "volume": 266680000}, "trend_line": 8.808, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.470182, "activity_20": 8.77981, "activity_30": 8.827462}, "trend_signal": 0, "fair_value": 9.127628, "relative_strength": 24.202357, "rate_of_change": 0.3836986811419107, "market_dynamics": -0.672407, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.39, "close": 8.43, "volume": 257281090}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.470909, "activity_20": 8.712429, "activity_30": 8.803075}, "trend_signal": 0, "fair_value": 9.127564, "relative_strength": 18.935667, "rate_of_change": 0.04919391462307912, "market_dynamics": -0.534849, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.37, "high": 8.54, "low": 7.7, "close": 8.11, "volume": 138434731}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.423273, "activity_20": 8.610381, "activity_30": 8.757763}, "trend_signal": 0, "fair_value": 9.125962, "relative_strength": 11.329492, "rate_of_change": -0.40472823711951034, "market_dynamics": -0.423671, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.13, "high": 8.84, "low": 8.07, "close": 8.61, "volume": 148457560}, "trend_line": 8.769, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.472727, "activity_20": 8.565905, "activity_30": 8.747011}, "trend_signal": 0, "fair_value": 9.126282, "relative_strength": 16.325781, "rate_of_change": -0.0873566241034284, "market_dynamics": -0.233837, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.67, "high": 9.78, "low": 8.64, "close": 9.72, "volume": 275603824}, "trend_line": 8.803, "activity_lines": {"activity_5": 8.894, "activity_10": 8.714727, "activity_20": 8.642905, "activity_30": 8.808366}, "trend_signal": 0, "fair_value": 9.132115, "relative_strength": 28.404471, "rate_of_change": 0.38772950165356024, "market_dynamics": 0.009255, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.36, "high": 11.38, "low": 9.87, "close": 10.08, "volume": 414513025}, "trend_line": 8.844667, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.987818, "activity_20": 8.76019, "activity_30": 8.890753}, "trend_signal": 0, "fair_value": 9.139936, "relative_strength": 31.868975, "rate_of_change": 0.473327274792668, "market_dynamics": 0.380711, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.08, "high": 10.24, "low": 9.63, "close": 9.8, "volume": 190333658}, "trend_line": 8.929333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.174, "activity_20": 8.851429, "activity_30": 8.952387}, "trend_signal": 0, "fair_value": 9.153526, "relative_strength": 29.059341, "rate_of_change": 0.9572548067666127, "market_dynamics": 0.740328, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.68, "high": 10.39, "low": 9.2, "close": 9.86, "volume": 183766698}, "trend_line": 9.005333, "activity_lines": {"activity_5": 9.786, "activity_10": 9.346182, "activity_20": 8.952952, "activity_30": 9.01243}, "trend_signal": 0, "fair_value": 9.164872, "relative_strength": 30.550746, "rate_of_change": 0.8511274022371045, "market_dynamics": 0.965133, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.96, "high": 12.26, "low": 9.43, "close": 10.81, "volume": 386201128}, "trend_line": 9.105667, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.667273, "activity_20": 9.143476, "activity_30": 9.12886}, "trend_signal": 1, "fair_value": 9.183333, "relative_strength": 43.930908, "rate_of_change": 1.114162019327882, "market_dynamics": 1.096388, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.22, "close": 10.57, "volume": 254803246}, "trend_line": 9.203333, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.897455, "activity_20": 9.304667, "activity_30": 9.223333}, "trend_signal": 1, "fair_value": 9.201282, "relative_strength": 41.673869, "rate_of_change": 1.0725847980164467, "market_dynamics": 1.041864, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 11.74, "low": 9.49, "close": 10.02, "volume": 340139317}, "trend_line": 9.292, "activity_lines": {"activity_5": 10.288667, "activity_10": 9.988909, "activity_20": 9.406429, "activity_30": 9.276022}, "trend_signal": 0, "fair_value": 9.214872, "relative_strength": 35.159202, "rate_of_change": 0.9634227078385533, "market_dynamics": 1.080822, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.01, "high": 11.67, "low": 9.58, "close": 11.55, "volume": 293652276}, "trend_line": 9.425333, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.343273, "activity_20": 9.648, "activity_30": 9.421699}, "trend_signal": 0, "fair_value": 9.229872, "relative_strength": 48.685193, "rate_of_change": 1.4349225139905335, "market_dynamics": 1.181605, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 11.79, "low": 9.85, "close": 9.99, "volume": 252496496}, "trend_line": 9.418333, "activity_lines": {"activity_5": 10.544, "activity_10": 10.357273, "activity_20": 9.728714, "activity_30": 9.458129}, "trend_signal": 1, "fair_value": 9.238333, "relative_strength": 32.880826, "rate_of_change": -0.07426793302687208, "market_dynamics": 0.943405, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 10.03, "low": 8.56, "close": 8.61, "volume": 198898596}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.086182, "activity_20": 9.670667, "activity_30": 9.405978}, "trend_signal": 1, "fair_value": 9.235897, "relative_strength": 15.11109, "rate_of_change": -1.1714705776489391, "market_dynamics": 0.572249, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.55, "high": 10.85, "low": 8.07, "close": 9.98, "volume": 337511172}, "trend_line": 9.274667, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.064182, "activity_20": 9.740667, "activity_30": 9.449333}, "trend_signal": 1, "fair_value": 9.238654, "relative_strength": 34.951188, "rate_of_change": -0.3581113021057042, "market_dynamics": 0.41634, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.37, "high": 10.5, "low": 8.61, "close": 8.91, "volume": 406248777}, "trend_line": 9.231333, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.842909, "activity_20": 9.698524, "activity_30": 9.425806}, "trend_signal": 1, "fair_value": 9.237628, "relative_strength": 19.597662, "rate_of_change": -0.467229712937419, "market_dynamics": 0.112509, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.81, "high": 8.86, "low": 6.39, "close": 6.69, "volume": 238525529}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.416, "activity_10": 9.239273, "activity_20": 9.441095, "activity_30": 9.261849}, "trend_signal": 0, "fair_value": 9.228269, "relative_strength": -2.891341, "rate_of_change": -1.4696252426382923, "market_dynamics": -0.324836, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.72, "high": 6.75, "low": 5.22, "close": 6.59, "volume": 210727935}, "trend_line": 8.997, "activity_lines": {"activity_5": 7.667333, "activity_10": 8.674, "activity_20": 9.182429, "activity_30": 9.100194}, "trend_signal": 0, "fair_value": 9.219359, "relative_strength": -12.838233, "rate_of_change": -1.0847692643101459, "market_dynamics": -0.573553, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.77, "high": 7.78, "low": 6.75, "close": 7.78, "volume": 280110263}, "trend_line": 8.941333, "activity_lines": {"activity_5": 7.542, "activity_10": 8.384545, "activity_20": 9.046429, "activity_30": 9.021677}, "trend_signal": 0, "fair_value": 9.220385, "relative_strength": -0.298116, "rate_of_change": -0.6187284650439001, "market_dynamics": -0.895579, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.76, "high": 8.38, "low": 7.15, "close": 7.86, "volume": 258261558}, "trend_line": 8.900333, "activity_lines": {"activity_5": 7.498667, "activity_10": 8.164727, "activity_20": 8.920095, "activity_30": 8.951914}, "trend_signal": 0, "fair_value": 9.215064, "relative_strength": -3.508323, "rate_of_change": -0.4585446040316401, "market_dynamics": -1.115282, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.55, "close": 7.75, "volume": 229939791}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.56, "activity_10": 7.974182, "activity_20": 8.786048, "activity_30": 8.877699}, "trend_signal": 0, "fair_value": 9.208782, "relative_strength": -4.521791, "rate_of_change": -0.3857496118403679, "market_dynamics": -1.038174, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.62, "high": 8.66, "low": 7.62, "close": 8.47, "volume": 238962468}, "trend_line": 8.849333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.955818, "activity_20": 8.727381, "activity_30": 8.852151}, "trend_signal": 0, "fair_value": 9.208654, "relative_strength": 1.328604, "rate_of_change": -0.18798781863297978, "market_dynamics": -0.846833, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.24, "close": 8.47, "volume": 279791045}, "trend_line": 8.85, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.993455, "activity_20": 8.668524, "activity_30": 8.827677}, "trend_signal": 0, "fair_value": 9.207436, "relative_strength": 1.443818, "rate_of_change": 0.007537291228615459, "market_dynamics": -0.736946, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.41, "high": 8.6, "low": 7.0, "close": 7.37, "volume": 162339596}, "trend_line": 8.825667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.858727, "activity_20": 8.50319, "activity_30": 8.732194}, "trend_signal": 0, "fair_value": 9.202949, "relative_strength": -10.279098, "rate_of_change": -0.2749491525423772, "market_dynamics": -0.775938, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.07, "close": 7.1, "volume": 61744655}, "trend_line": 8.801333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.697455, "activity_20": 8.318048, "activity_30": 8.62086}, "trend_signal": 0, "fair_value": 9.195385, "relative_strength": -14.784561, "rate_of_change": -0.27571853776037136, "market_dynamics": -0.82124, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.72, "close": 6.75, "volume": 73951048}, "trend_line": 8.756333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.524909, "activity_20": 8.112048, "activity_30": 8.488516}, "trend_signal": 0, "fair_value": 9.186538, "relative_strength": -16.165047, "rate_of_change": -0.5112861881262751, "market_dynamics": -1.001195, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.71, "high": 6.74, "low": 5.67, "close": 5.94, "volume": 115214253}, "trend_line": 8.673333, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.244364, "activity_20": 7.844762, "activity_30": 8.306817}, "trend_signal": 0, "fair_value": 9.170897, "relative_strength": -26.491849, "rate_of_change": -0.9478853762185632, "market_dynamics": -1.272356, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95, "high": 6.28, "low": 5.75, "close": 6.22, "volume": 83001971}, "trend_line": 8.595667, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.028364, "activity_20": 7.622524, "activity_30": 8.148538}, "trend_signal": 0, "fair_value": 9.156218, "relative_strength": -24.374928, "rate_of_change": -0.8954573749214852, "market_dynamics": -1.364301, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.19, "high": 6.59, "low": 6.17, "close": 6.44, "volume": 44167549}, "trend_line": 8.536667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.859091, "activity_20": 7.438571, "activity_30": 8.009462}, "trend_signal": 0, "fair_value": 9.1425, "relative_strength": -22.770788, "rate_of_change": -0.6863923416298124, "market_dynamics": -1.460787, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.48, "high": 6.62, "low": 6.06, "close": 6.08, "volume": 88816194}, "trend_line": 8.458, "activity_lines": {"activity_5": 6.23, "activity_10": 6.648727, "activity_20": 7.241143, "activity_30": 7.850968}, "trend_signal": 0, "fair_value": 9.122628, "relative_strength": -28.098282, "rate_of_change": -0.9215189019320934, "market_dynamics": -1.499067, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.8, "close": 6.16, "volume": 93352962}, "trend_line": 8.357333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.485273, "activity_20": 7.072714, "activity_30": 7.70271}, "trend_signal": 0, "fair_value": 9.102949, "relative_strength": -26.886256, "rate_of_change": -1.1901986285173753, "market_dynamics": -1.344457, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.78, "close": 5.81, "volume": 62365195}, "trend_line": 8.27, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.287091, "activity_20": 6.889333, "activity_30": 7.538366}, "trend_signal": 0, "fair_value": 9.081218, "relative_strength": -28.833703, "rate_of_change": -1.0449864807349545, "market_dynamics": -1.279172, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.46, "close": 5.82, "volume": 60153372}, "trend_line": 8.193667, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.139091, "activity_20": 6.734238, "activity_30": 7.380301}, "trend_signal": 0, "fair_value": 9.060449, "relative_strength": -28.185843, "rate_of_change": -0.923010882708585, "market_dynamics": -1.289485, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.88, "high": 5.88, "low": 3.61, "close": 4.09, "volume": 213867510}, "trend_line": 8.043, "activity_lines": {"activity_5": 5.304, "activity_10": 5.724727, "activity_20": 6.434238, "activity_30": 7.115548}, "trend_signal": 0, "fair_value": 9.028013, "relative_strength": -48.654551, "rate_of_change": -1.8388225931075834, "market_dynamics": -1.199105, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.09, "high": 4.61, "low": 3.91, "close": 4.44, "volume": 122494005}, "trend_line": 7.867, "activity_lines": {"activity_5": 4.92, "activity_10": 5.433636, "activity_20": 6.189095, "activity_30": 6.883097}, "trend_signal": 0, "fair_value": 8.996795, "relative_strength": -43.676756, "rate_of_change": -2.1882382195698034, "market_dynamics": -1.303731, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.44, "high": 5.09, "low": 4.37, "close": 4.44, "volume": 148737289}, "trend_line": 7.679, "activity_lines": {"activity_5": 4.645333, "activity_10": 5.190909, "activity_20": 5.970333, "activity_30": 6.662}, "trend_signal": 0, "fair_value": 8.976026, "relative_strength": -41.703722, "rate_of_change": -2.3897292487606423, "market_dynamics": -1.349747, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.08, "close": 4.42, "volume": 105594624}, "trend_line": 7.499667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.986545, "activity_20": 5.770952, "activity_30": 6.451742}, "trend_signal": 0, "fair_value": 8.955256, "relative_strength": -39.900035, "rate_of_change": -2.3353691886964527, "market_dynamics": -1.319122, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.25, "close": 4.47, "volume": 95828493}, "trend_line": 7.32, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.818909, "activity_20": 5.587143, "activity_30": 6.25628}, "trend_signal": 0, "fair_value": 8.925577, "relative_strength": -37.558475, "rate_of_change": -2.395666367586712, "market_dynamics": -1.363734, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.41, "high": 4.68, "low": 4.12, "close": 4.36, "volume": 127789971}, "trend_line": 7.105, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.663091, "activity_20": 5.402952, "activity_30": 6.065312}, "trend_signal": 0, "fair_value": 8.905192, "relative_strength": -39.502433, "rate_of_change": -2.9371584699453535, "market_dynamics": -1.325733, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.03, "close": 4.09, "volume": 80814765}, "trend_line": 6.889, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.496, "activity_20": 5.209333, "activity_30": 5.870796}, "trend_signal": 0, "fair_value": 8.880128, "relative_strength": -42.999644, "rate_of_change": -3.040112596762846, "market_dynamics": -1.327921, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.97, "close": 4.2, "volume": 72978746}, "trend_line": 6.695, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.385091, "activity_20": 5.044143, "activity_30": 5.697312}, "trend_signal": 0, "fair_value": 8.857179, "relative_strength": -38.851234, "rate_of_change": -2.8160836115546517, "market_dynamics": -1.244136, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.24, "high": 4.56, "low": 4.11, "close": 4.38, "volume": 91579197}, "trend_line": 6.456, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.342545, "activity_20": 4.913, "activity_30": 5.547957}, "trend_signal": 0, "fair_value": 8.834872, "relative_strength": -35.394039, "rate_of_change": -3.569828230022403, "market_dynamics": -1.059206, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.22, "close": 4.23, "volume": 79099501}, "trend_line": 6.264, "activity_lines": {"activity_5": 4.254, "activity_10": 4.298727, "activity_20": 4.787048, "activity_30": 5.404344}, "trend_signal": 0, "fair_value": 8.810641, "relative_strength": -35.97248, "rate_of_change": -2.9739776951672887, "market_dynamics": -0.921294, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.82, "low": 4.09, "close": 4.72, "volume": 148331096}, "trend_line": 6.134333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.372909, "activity_20": 4.727952, "activity_30": 5.304731}, "trend_signal": 0, "fair_value": 8.788782, "relative_strength": -27.769528, "rate_of_change": -2.0700351213282313, "market_dynamics": -0.454936, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.52, "low": 4.54, "close": 4.83, "volume": 328661960}, "trend_line": 5.962667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.455636, "activity_20": 4.691952, "activity_30": 5.220581}, "trend_signal": 0, "fair_value": 8.767564, "relative_strength": -24.212442, "rate_of_change": -2.7984460576235444, "market_dynamics": 0.055237, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.12, "close": 4.63, "volume": 207874214}, "trend_line": 5.82, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.494909, "activity_20": 4.647714, "activity_30": 5.134602}, "trend_signal": 0, "fair_value": 8.746795, "relative_strength": -28.411414, "rate_of_change": -2.392670930642269, "market_dynamics": 0.419746, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.5, "close": 4.54, "volume": 133333060}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.514364, "activity_20": 4.605, "activity_30": 5.052022}, "trend_signal": 0, "fair_value": 8.725385, "relative_strength": -27.537464, "rate_of_change": -1.2313917525773297, "market_dynamics": 0.715008, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.35, "close": 4.37, "volume": 83356885}, "trend_line": 5.674333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.500727, "activity_20": 4.552762, "activity_30": 4.963097}, "trend_signal": 0, "fair_value": 8.702564, "relative_strength": -28.560384, "rate_of_change": -1.2873297354206836, "market_dynamics": 0.71296, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.21, "close": 4.54, "volume": 47987800}, "trend_line": 5.566333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.519818, "activity_20": 4.525524, "activity_30": 4.889914}, "trend_signal": 0, "fair_value": 8.68141, "relative_strength": -26.145448, "rate_of_change": -1.9033074019448568, "market_dynamics": 0.59449, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.52, "high": 5.82, "low": 4.51, "close": 5.65, "volume": 395088505}, "trend_line": 5.492667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.737455, "activity_20": 4.613048, "activity_30": 4.895312}, "trend_signal": 0, "fair_value": 8.66609, "relative_strength": -21.502102, "rate_of_change": -1.3234206433571298, "market_dynamics": 0.775788, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.66, "low": 5.66, "close": 6.61, "volume": 111982101}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.101273, "activity_20": 4.794048, "activity_30": 4.967398}, "trend_signal": 0, "fair_value": 8.656731, "relative_strength": -16.636876, "rate_of_change": -0.6918314909678714, "market_dynamics": 0.976419, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.93, "high": 7.93, "low": 5.96, "close": 6.06, "volume": 277089443}, "trend_line": 5.374333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.321273, "activity_20": 4.920524, "activity_30": 5.006452}, "trend_signal": 0, "fair_value": 8.635321, "relative_strength": -19.53256, "rate_of_change": -1.4727571820607874, "market_dynamics": 1.249763, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 6.79, "low": 5.93, "close": 6.66, "volume": 201587963}, "trend_line": 5.314, "activity_lines": {"activity_5": 6.214, "activity_10": 5.619818, "activity_20": 5.102952, "activity_30": 5.089398}, "trend_signal": 0, "fair_value": 8.615962, "relative_strength": -13.503521, "rate_of_change": -1.1226137271359995, "market_dynamics": 1.507402, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.57, "high": 7.48, "low": 6.45, "close": 6.76, "volume": 251192704}, "trend_line": 5.293667, "activity_lines": {"activity_5": 6.499333, "activity_10": 5.892364, "activity_20": 5.290905, "activity_30": 5.182688}, "trend_signal": 0, "fair_value": 8.600897, "relative_strength": -13.827558, "rate_of_change": -0.38263078660142896, "market_dynamics": 1.521792, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.63, "high": 6.88, "low": 5.99, "close": 6.02, "volume": 187811713}, "trend_line": 5.257667, "activity_lines": {"activity_5": 6.39, "activity_10": 5.993273, "activity_20": 5.395667, "activity_30": 5.229548}, "trend_signal": 0, "fair_value": 8.585, "relative_strength": -21.535013, "rate_of_change": -0.6800578880386786, "market_dynamics": 1.473203, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.02, "high": 6.93, "low": 6.01, "close": 6.69, "volume": 160159844}, "trend_line": 5.255667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.194364, "activity_20": 5.556714, "activity_30": 5.321957}, "trend_signal": 1, "fair_value": 8.570449, "relative_strength": -17.727566, "rate_of_change": -0.03803968566285731, "market_dynamics": 1.379729, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7, "high": 7.49, "low": 6.68, "close": 7.0, "volume": 280124067}, "trend_line": 5.291, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.414364, "activity_20": 5.736571, "activity_30": 5.434495}, "trend_signal": 1, "fair_value": 8.555577, "relative_strength": -9.841433, "rate_of_change": 0.6722838414229917, "market_dynamics": 1.388374, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.98, "high": 9.34, "low": 6.35, "close": 8.32, "volume": 616791803}, "trend_line": 5.361, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.829636, "activity_20": 6.029857, "activity_30": 5.629914}, "trend_signal": 1, "fair_value": 8.552692, "relative_strength": 10.974183, "rate_of_change": 1.3230013230013116, "market_dynamics": 1.406172, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.35, "high": 11.33, "low": 7.68, "close": 9.96, "volume": 922991205}, "trend_line": 5.478333, "activity_lines": {"activity_5": 8.232, "activity_10": 7.471273, "activity_20": 6.461, "activity_30": 5.926624}, "trend_signal": 1, "fair_value": 8.562244, "relative_strength": 30.884258, "rate_of_change": 2.188640179071075, "market_dynamics": 1.561723, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.28, "high": 10.58, "low": 9.09, "close": 9.11, "volume": 623995556}, "trend_line": 5.579333, "activity_lines": {"activity_5": 8.736, "activity_10": 7.859818, "activity_20": 6.784524, "activity_30": 6.160925}, "trend_signal": 1, "fair_value": 8.559359, "relative_strength": 18.261401, "rate_of_change": 1.8436265192349568, "market_dynamics": 1.641974, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.19, "high": 10.49, "low": 8.8, "close": 9.85, "volume": 470248786}, "trend_line": 5.702333, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.32, "activity_20": 7.154619, "activity_30": 6.436452}, "trend_signal": 1, "fair_value": 8.527436, "relative_strength": 29.541876, "rate_of_change": 2.204564595803839, "market_dynamics": 1.600734, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.88, "high": 9.96, "low": 8.13, "close": 8.54, "volume": 251637112}, "trend_line": 5.793333, "activity_lines": {"activity_5": 9.178, "activity_10": 8.483091, "activity_20": 7.373048, "activity_30": 6.619527}, "trend_signal": 1, "fair_value": 8.48, "relative_strength": 14.015657, "rate_of_change": 1.595838054354232, "market_dynamics": 1.400738, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.54, "high": 8.55, "low": 6.9, "close": 7.41, "volume": 225665690}, "trend_line": 5.846333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.395636, "activity_20": 7.464048, "activity_30": 6.723828}, "trend_signal": 1, "fair_value": 8.429615, "relative_strength": -0.125932, "rate_of_change": 0.914844701659648, "market_dynamics": 1.051986, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34, "high": 7.72, "low": 6.55, "close": 6.59, "volume": 139062477}, "trend_line": 5.929667, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.145455, "activity_20": 7.46181, "activity_30": 6.771806}, "trend_signal": 1, "fair_value": 8.387115, "relative_strength": -2.864296, "rate_of_change": 1.4254063187984791, "market_dynamics": 0.624103, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.59, "high": 7.03, "low": 6.27, "close": 6.53, "volume": 133747003}, "trend_line": 5.999333, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.887455, "activity_20": 7.444952, "activity_30": 6.810538}, "trend_signal": 1, "fair_value": 8.332821, "relative_strength": -1.569285, "rate_of_change": 1.1748720459344477, "market_dynamics": 0.139099, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.39, "high": 7.79, "low": 6.22, "close": 7.15, "volume": 192877854}, "trend_line": 6.089667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.732909, "activity_20": 7.479048, "activity_30": 6.884774}, "trend_signal": 1, "fair_value": 8.264936, "relative_strength": 4.654039, "rate_of_change": 1.5057340541023538, "market_dynamics": -0.188663, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 7.37, "low": 6.65, "close": 7.05, "volume": 160664789}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.551818, "activity_20": 7.491619, "activity_30": 6.946731}, "trend_signal": 1, "fair_value": 8.190513, "relative_strength": 3.203622, "rate_of_change": 1.4395861054471382, "market_dynamics": -0.416897, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.04, "close": 7.04, "volume": 40975638}, "trend_line": 6.263, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.368, "activity_20": 7.491286, "activity_30": 7.002387}, "trend_signal": 1, "fair_value": 8.117756, "relative_strength": 5.432783, "rate_of_change": 1.386795887480891, "market_dynamics": -0.555446, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.21, "high": 7.86, "low": 7.16, "close": 7.72, "volume": 145893134}, "trend_line": 6.375, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.331091, "activity_20": 7.543, "activity_30": 7.096387}, "trend_signal": 1, "fair_value": 8.064231, "relative_strength": 11.353324, "rate_of_change": 1.7882803768162239, "market_dynamics": -0.514203, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 8.29, "low": 7.76, "close": 8.19, "volume": 262106510}, "trend_line": 6.511667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.420364, "activity_20": 7.624333, "activity_30": 7.213484}, "trend_signal": 1, "fair_value": 8.021154, "relative_strength": 16.175959, "rate_of_change": 2.1437960784313743, "market_dynamics": -0.464869, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 9.27, "low": 7.6, "close": 8.94, "volume": 319111388}, "trend_line": 6.669667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.662727, "activity_20": 7.765, "activity_30": 7.370151}, "trend_signal": 1, "fair_value": 7.994487, "relative_strength": 24.185616, "rate_of_change": 2.4264140042787736, "market_dynamics": -0.316537, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.65, "close": 7.66, "volume": 230514825}, "trend_line": 6.779, "activity_lines": {"activity_5": 8.074, "activity_10": 7.688909, "activity_20": 7.772667, "activity_30": 7.434043}, "trend_signal": 1, "fair_value": 7.968846, "relative_strength": 10.577998, "rate_of_change": 1.6392572522736195, "market_dynamics": -0.271097, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 8.33, "low": 7.3, "close": 7.98, "volume": 166619170}, "trend_line": 6.904, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.789273, "activity_20": 7.80319, "activity_30": 7.511527}, "trend_signal": 1, "fair_value": 7.952756, "relative_strength": 13.031546, "rate_of_change": 1.8439297831538575, "market_dynamics": -0.326946, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.88, "high": 8.5, "low": 7.68, "close": 8.07, "volume": 181375273}, "trend_line": 7.015667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.895636, "activity_20": 7.836, "activity_30": 7.586753}, "trend_signal": 1, "fair_value": 7.935128, "relative_strength": 13.394324, "rate_of_change": 1.6174246813441446, "market_dynamics": -0.390572, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.06, "high": 9.38, "low": 7.6, "close": 8.84, "volume": 354940857}, "trend_line": 7.149333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.115091, "activity_20": 7.935905, "activity_30": 7.704452}, "trend_signal": 1, "fair_value": 7.924615, "relative_strength": 27.814235, "rate_of_change": 1.9052500638927237, "market_dynamics": -0.316834, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.56, "high": 8.89, "low": 7.18, "close": 7.18, "volume": 267083036}, "trend_line": 7.234333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.990727, "activity_20": 7.864286, "activity_30": 7.70643}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": 4.931927, "rate_of_change": 1.1889220994461995, "market_dynamics": -0.321401, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.31, "low": 6.72, "close": 6.78, "volume": 76401844}, "trend_line": 7.309, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.793091, "activity_20": 7.752238, "activity_30": 7.677118}, "trend_signal": 1, "fair_value": 7.844551, "relative_strength": 1.667717, "rate_of_change": 1.0321200309689893, "market_dynamics": -0.42512, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.21, "high": 6.31, "low": 5.05, "close": 6.05, "volume": 151003462}, "trend_line": 7.365, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.467636, "activity_20": 7.571714, "activity_30": 7.595892}, "trend_signal": 0, "fair_value": 7.799744, "relative_strength": -4.044255, "rate_of_change": 0.766178683814476, "market_dynamics": -0.620016, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.83, "close": 5.93, "volume": 86544289}, "trend_line": 7.411333, "activity_lines": {"activity_5": 6.492667, "activity_10": 7.138364, "activity_20": 7.390571, "activity_30": 7.503312}, "trend_signal": 0, "fair_value": 7.747051, "relative_strength": -5.343709, "rate_of_change": 0.6290970807875049, "market_dynamics": -1.048998, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.61, "close": 5.62, "volume": 95739766}, "trend_line": 7.410333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.785273, "activity_20": 7.199095, "activity_30": 7.387742}, "trend_signal": 0, "fair_value": 7.684231, "relative_strength": -11.275715, "rate_of_change": -0.013492849397002321, "market_dynamics": -1.307816, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.58, "close": 6.06, "volume": 69644102}, "trend_line": 7.392, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.558909, "activity_20": 7.066143, "activity_30": 7.300624}, "trend_signal": 0, "fair_value": 7.646218, "relative_strength": -3.99044, "rate_of_change": -0.24739778900623316, "market_dynamics": -1.392855, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.09, "close": 6.34, "volume": 96856993}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.435818, "activity_20": 6.977905, "activity_30": 7.232753}, "trend_signal": 0, "fair_value": 7.620256, "relative_strength": -1.809766, "rate_of_change": 0.12625811688311436, "market_dynamics": -1.365611, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.21, "close": 6.33, "volume": 85146015}, "trend_line": 7.390333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.334909, "activity_20": 6.89919, "activity_30": 7.163634}, "trend_signal": 0, "fair_value": 7.601795, "relative_strength": -2.435753, "rate_of_change": -0.14862187662682005, "market_dynamics": -1.340936, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.2, "close": 6.2, "volume": 98084100}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.240364, "activity_20": 6.813238, "activity_30": 7.086839}, "trend_signal": 0, "fair_value": 7.588269, "relative_strength": -3.981135, "rate_of_change": -0.25257319257467326, "market_dynamics": -1.294712, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.27, "high": 6.66, "low": 6.22, "close": 6.4, "volume": 125658679}, "trend_line": 7.384333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.216182, "activity_20": 6.74819, "activity_30": 7.024151}, "trend_signal": 0, "fair_value": 7.574936, "relative_strength": -0.025729, "rate_of_change": 0.17182002388332787, "market_dynamics": -1.250802, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.3, "close": 6.62, "volume": 102526725}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.42, "activity_10": 6.276364, "activity_20": 6.704714, "activity_30": 6.974839}, "trend_signal": 0, "fair_value": 7.561346, "relative_strength": 1.321888, "rate_of_change": -0.031593916471536976, "market_dynamics": -1.132596, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 7.05, "low": 6.55, "close": 6.61, "volume": 146649673}, "trend_line": 7.369, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.344909, "activity_20": 6.66281, "activity_30": 6.925032}, "trend_signal": 0, "fair_value": 7.547821, "relative_strength": 1.2589, "rate_of_change": -0.17610403684638176, "market_dynamics": -0.972331, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.26, "close": 6.32, "volume": 105297886}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.363818, "activity_20": 6.595381, "activity_30": 6.857355}, "trend_signal": 0, "fair_value": 7.532692, "relative_strength": -2.463316, "rate_of_change": -0.9046953453657186, "market_dynamics": -0.845821, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.23, "high": 7.36, "low": 6.18, "close": 7.06, "volume": 153449475}, "trend_line": 7.205667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.512364, "activity_20": 6.601857, "activity_30": 6.84172}, "trend_signal": 0, "fair_value": 7.524936, "relative_strength": 4.475093, "rate_of_change": -1.3237687188464278, "market_dynamics": -0.585817, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.83, "close": 6.87, "volume": 126273772}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.605818, "activity_20": 6.593381, "activity_30": 6.820065}, "trend_signal": 0, "fair_value": 7.517756, "relative_strength": -0.008758, "rate_of_change": -1.036226070397089, "market_dynamics": -0.267089, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.83, "high": 7.28, "low": 6.8, "close": 7.1, "volume": 126048723}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.718364, "activity_20": 6.613095, "activity_30": 6.818065}, "trend_signal": 0, "fair_value": 7.51109, "relative_strength": 1.019689, "rate_of_change": -1.285471883326324, "market_dynamics": 0.107052, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.77, "close": 6.99, "volume": 91256500}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.96, "activity_10": 6.792, "activity_20": 6.631095, "activity_30": 6.814882}, "trend_signal": 0, "fair_value": 7.502372, "relative_strength": -3.043455, "rate_of_change": -0.7339615841444067, "market_dynamics": 0.498045, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98, "high": 7.14, "low": 6.83, "close": 7.09, "volume": 89474579}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.034, "activity_10": 6.872, "activity_20": 6.66181, "activity_30": 6.821484}, "trend_signal": 0, "fair_value": 7.4925, "relative_strength": -4.303282, "rate_of_change": -0.15265467000645222, "market_dynamics": 0.703967, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.9, "close": 7.11, "volume": 110787947}, "trend_line": 6.994333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.941818, "activity_20": 6.698667, "activity_30": 6.830065}, "trend_signal": 0, "fair_value": 7.484423, "relative_strength": -2.869074, "rate_of_change": 0.24843055754622073, "market_dynamics": 0.752359, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 7.55, "low": 6.98, "close": 7.18, "volume": 166820114}, "trend_line": 7.016, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.007818, "activity_20": 6.746762, "activity_30": 6.842043}, "trend_signal": 0, "fair_value": 7.48109, "relative_strength": -3.516854, "rate_of_change": 0.3097793599475444, "market_dynamics": 0.813827, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.18, "high": 7.28, "low": 5.52, "close": 5.64, "volume": 323766383}, "trend_line": 6.965667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.779636, "activity_20": 6.656095, "activity_30": 6.753269}, "trend_signal": 0, "fair_value": 7.464808, "relative_strength": -27.33887, "rate_of_change": -0.7174030786773116, "market_dynamics": 0.630433, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.59, "close": 5.72, "volume": 185695460}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.583818, "activity_20": 6.580381, "activity_30": 6.672903}, "trend_signal": 0, "fair_value": 7.44859, "relative_strength": -29.281975, "rate_of_change": -0.6364645338343061, "market_dynamics": 0.380859, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.28, "close": 5.41, "volume": 200899530}, "trend_line": 6.867, "activity_lines": {"activity_5": 5.888, "activity_10": 6.347818, "activity_20": 6.48019, "activity_30": 6.575398}, "trend_signal": 0, "fair_value": 7.431859, "relative_strength": -35.668124, "rate_of_change": -0.7850077434505714, "market_dynamics": 0.052532, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.18, "close": 5.29, "volume": 117939980}, "trend_line": 6.786, "activity_lines": {"activity_5": 5.580667, "activity_10": 6.106545, "activity_20": 6.371619, "activity_30": 6.473656}, "trend_signal": 0, "fair_value": 7.410897, "relative_strength": -36.311953, "rate_of_change": -1.1795543905635708, "market_dynamics": -0.481439, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.61, "low": 5.26, "close": 5.5, "volume": 129443572}, "trend_line": 6.696333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.935636, "activity_20": 6.286095, "activity_30": 6.390688}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": -35.26285, "rate_of_change": -1.3213527851458813, "market_dynamics": -0.705049, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.22, "close": 5.24, "volume": 99622563}, "trend_line": 6.573, "activity_lines": {"activity_5": 5.374, "activity_10": 5.742364, "activity_20": 6.176381, "activity_30": 6.296731}, "trend_signal": 0, "fair_value": 7.362436, "relative_strength": -38.72634, "rate_of_change": -1.841799086156553, "market_dynamics": -0.916561, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.89, "close": 4.91, "volume": 105813319}, "trend_line": 6.481333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.522909, "activity_20": 6.039143, "activity_30": 6.189441}, "trend_signal": 0, "fair_value": 7.342436, "relative_strength": -42.812304, "rate_of_change": -1.394599117602315, "market_dynamics": -1.093404, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.76, "close": 4.87, "volume": 34775501}, "trend_line": 6.377667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.334, "activity_20": 5.904905, "activity_30": 6.085484}, "trend_signal": 0, "fair_value": 7.323846, "relative_strength": -44.167408, "rate_of_change": -1.5994549269417335, "market_dynamics": -1.193309, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.78, "close": 4.83, "volume": 33034660}, "trend_line": 6.269667, "activity_lines": {"activity_5": 4.956, "activity_10": 5.178182, "activity_20": 5.77381, "activity_30": 5.985634}, "trend_signal": 0, "fair_value": 7.302821, "relative_strength": -43.511148, "rate_of_change": -1.6934092043375684, "market_dynamics": -1.290016, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.56, "close": 4.76, "volume": 79513898}, "trend_line": 6.133667, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.051091, "activity_20": 5.642571, "activity_30": 5.888237}, "trend_signal": 0, "fair_value": 7.284808, "relative_strength": -40.930492, "rate_of_change": -2.169174216110682, "market_dynamics": -1.305783, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.55, "low": 4.79, "close": 5.34, "volume": 231977655}, "trend_line": 6.072333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.073455, "activity_20": 5.574381, "activity_30": 5.837032}, "trend_signal": 0, "fair_value": 7.281538, "relative_strength": -36.273127, "rate_of_change": -0.9999564697594369, "market_dynamics": -1.070308, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.18, "close": 5.35, "volume": 159771250}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.103091, "activity_20": 5.513238, "activity_30": 5.79043}, "trend_signal": 0, "fair_value": 7.275, "relative_strength": -36.236667, "rate_of_change": -0.7849701259795936, "market_dynamics": -0.811165, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.35, "close": 5.44, "volume": 161001249}, "trend_line": 6.004333, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.155818, "activity_20": 5.466667, "activity_30": 5.75271}, "trend_signal": 0, "fair_value": 7.269038, "relative_strength": -34.902763, "rate_of_change": -0.3375124301475928, "market_dynamics": -0.527589, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.46, "high": 5.97, "low": 5.41, "close": 5.77, "volume": 168253082}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.268, "activity_20": 5.455714, "activity_30": 5.737591}, "trend_signal": 0, "fair_value": 7.266987, "relative_strength": -29.504786, "rate_of_change": -0.0888191910741835, "market_dynamics": -0.136172, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.72, "high": 6.25, "low": 5.49, "close": 5.52, "volume": 263824851}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.326, "activity_20": 5.427095, "activity_30": 5.706688}, "trend_signal": 0, "fair_value": 7.257308, "relative_strength": -28.116151, "rate_of_change": -0.05555925987663922, "market_dynamics": 0.169523, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.52, "close": 5.85, "volume": 267876404}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.443636, "activity_20": 5.436333, "activity_30": 5.69729}, "trend_signal": 0, "fair_value": 7.245128, "relative_strength": -25.290776, "rate_of_change": -0.11675098033295833, "market_dynamics": 0.559264, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.08, "close": 5.35, "volume": 214888900}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.459273, "activity_20": 5.403905, "activity_30": 5.656086}, "trend_signal": 0, "fair_value": 7.226282, "relative_strength": -31.572196, "rate_of_change": -0.5510408242769277, "market_dynamics": 0.788866, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 6.9, "low": 5.32, "close": 6.06, "volume": 560476755}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.596, "activity_20": 5.446905, "activity_30": 5.662817}, "trend_signal": 0, "fair_value": 7.219295, "relative_strength": -21.971274, "rate_of_change": -0.15111657518797375, "market_dynamics": 1.029677, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.28, "close": 5.57, "volume": 278324158}, "trend_line": 5.925667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.622, "activity_20": 5.448143, "activity_30": 5.638516}, "trend_signal": 0, "fair_value": 7.206987, "relative_strength": -26.725937, "rate_of_change": -0.3531389936581266, "market_dynamics": 0.970314, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.22, "close": 5.41, "volume": 158266524}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.605455, "activity_20": 5.441476, "activity_30": 5.605247}, "trend_signal": 0, "fair_value": 7.19609, "relative_strength": -30.570008, "rate_of_change": -0.5568993330202233, "market_dynamics": 0.776444, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.13, "close": 5.19, "volume": 80753339}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.537091, "activity_20": 5.422286, "activity_30": 5.559914}, "trend_signal": 0, "fair_value": 7.185321, "relative_strength": -32.364357, "rate_of_change": -0.8089206466274196, "market_dynamics": 0.621193, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.17, "high": 5.73, "low": 5.1, "close": 5.72, "volume": 177578454}, "trend_line": 5.815333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.567818, "activity_20": 5.455714, "activity_30": 5.551849}, "trend_signal": 0, "fair_value": 7.178654, "relative_strength": -27.96068, "rate_of_change": -0.507562018819502, "market_dynamics": 0.43668, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.5, "close": 5.72, "volume": 315809788}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.591818, "activity_20": 5.489143, "activity_30": 5.545699}, "trend_signal": 0, "fair_value": 7.172564, "relative_strength": -28.026374, "rate_of_change": -0.3439183964185641, "market_dynamics": 0.467251, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.49, "close": 5.74, "volume": 169830618}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.614364, "activity_20": 5.523, "activity_30": 5.542129}, "trend_signal": 0, "fair_value": 7.165192, "relative_strength": -27.851276, "rate_of_change": -0.7592316092966612, "market_dynamics": 0.524948, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.35, "close": 5.4, "volume": 173114349}, "trend_line": 5.702333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.575636, "activity_20": 5.522333, "activity_30": 5.519462}, "trend_signal": 0, "fair_value": 7.1575, "relative_strength": -30.245755, "rate_of_change": -0.851976402687855, "market_dynamics": 0.516698, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.22, "close": 5.31, "volume": 104618677}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.522727, "activity_20": 5.513571, "activity_30": 5.494151}, "trend_signal": 0, "fair_value": 7.147564, "relative_strength": -29.061308, "rate_of_change": -1.0463436631989045, "market_dynamics": 0.324845, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 5.97, "low": 5.37, "close": 5.74, "volume": 198692748}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.556, "activity_10": 5.557818, "activity_20": 5.545429, "activity_30": 5.50043}, "trend_signal": 0, "fair_value": 7.134551, "relative_strength": -23.397798, "rate_of_change": -0.7384274138452676, "market_dynamics": 0.254933, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.54, "close": 5.7, "volume": 128909472}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.578545, "activity_20": 5.569524, "activity_30": 5.506817}, "trend_signal": 0, "fair_value": 7.118141, "relative_strength": -24.861654, "rate_of_change": -0.8272272808427019, "market_dynamics": 0.200835, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.58, "high": 5.65, "low": 4.96, "close": 5.28, "volume": 143605499}, "trend_line": 5.493667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.529455, "activity_20": 5.549667, "activity_30": 5.489097}, "trend_signal": 0, "fair_value": 7.10109, "relative_strength": -27.88893, "rate_of_change": -1.0981756422122144, "market_dynamics": 0.148567, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 5.49, "low": 5.09, "close": 5.1, "volume": 88290492}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.452909, "activity_20": 5.510524, "activity_30": 5.463699}, "trend_signal": 0, "fair_value": 7.083013, "relative_strength": -29.88617, "rate_of_change": -1.262071399668026, "market_dynamics": 0.024653, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.8, "close": 4.81, "volume": 89239926}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.329273, "activity_20": 5.442143, "activity_30": 5.424065}, "trend_signal": 0, "fair_value": 7.059551, "relative_strength": -30.882899, "rate_of_change": -0.5100350586883211, "market_dynamics": -0.346992, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.46, "close": 4.71, "volume": 86734740}, "trend_line": 5.363, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.194364, "activity_20": 5.366762, "activity_30": 5.379763}, "trend_signal": 0, "fair_value": 7.037372, "relative_strength": -30.508314, "rate_of_change": -0.6238480158216071, "market_dynamics": -0.776321, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.39, "close": 4.39, "volume": 69441842}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.019636, "activity_20": 5.263952, "activity_30": 5.316989}, "trend_signal": 0, "fair_value": 7.012308, "relative_strength": -32.333422, "rate_of_change": -0.6339735222823175, "market_dynamics": -1.085136, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.46, "close": 3.47, "volume": 250433360}, "trend_line": 5.268333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.701818, "activity_20": 5.078524, "activity_30": 5.197054}, "trend_signal": 0, "fair_value": 6.975705, "relative_strength": -49.263041, "rate_of_change": -1.138431225370606, "market_dynamics": -1.161583, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.37, "close": 3.45, "volume": 168611906}, "trend_line": 5.2, "activity_lines": {"activity_5": 3.902, "activity_10": 4.421636, "activity_20": 4.902143, "activity_30": 5.079742}, "trend_signal": 0, "fair_value": 6.941154, "relative_strength": -50.747462, "rate_of_change": -1.297051648026045, "market_dynamics": -1.245645, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.43, "high": 4.36, "low": 3.43, "close": 4.02, "volume": 238096015}, "trend_line": 5.159333, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.280545, "activity_20": 4.789905, "activity_30": 5.003613}, "trend_signal": 0, "fair_value": 6.911154, "relative_strength": -42.022028, "rate_of_change": -0.7820576923076925, "market_dynamics": -1.127948, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.85, "close": 4.14, "volume": 77083444}, "trend_line": 5.133667, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.184727, "activity_20": 4.69781, "activity_30": 4.937849}, "trend_signal": 0, "fair_value": 6.88109, "relative_strength": -40.227476, "rate_of_change": -0.4974674051859066, "market_dynamics": -1.078, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.92, "close": 4.1, "volume": 51922824}, "trend_line": 5.108, "activity_lines": {"activity_5": 3.966, "activity_10": 4.110727, "activity_20": 4.607667, "activity_30": 4.871161}, "trend_signal": 0, "fair_value": 6.860833, "relative_strength": -41.687362, "rate_of_change": -0.4999739951968121, "market_dynamics": -1.122598, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.05, "close": 4.24, "volume": 79137781}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.091273, "activity_20": 4.54019, "activity_30": 4.815161}, "trend_signal": 0, "fair_value": 6.839423, "relative_strength": -38.765081, "rate_of_change": -0.3850234925606737, "market_dynamics": -0.988462, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.07, "close": 4.1, "volume": 85825351}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.065273, "activity_20": 4.465714, "activity_30": 4.751398}, "trend_signal": 0, "fair_value": 6.815705, "relative_strength": -39.992418, "rate_of_change": -0.43236163985337117, "market_dynamics": -0.942416, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.86, "close": 3.98, "volume": 59193868}, "trend_line": 5.021, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.035636, "activity_20": 4.386048, "activity_30": 4.681312}, "trend_signal": 0, "fair_value": 6.792244, "relative_strength": -40.738712, "rate_of_change": -0.8947891897354614, "market_dynamics": -0.902336, "expectation": {"probability": 47.1556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/097fbd2f-d40e-4cc2-8867-0dbd9e112159/", "share_image": "https://sharemaestro.com/terminal/097fbd2f-d40e-4cc2-8867-0dbd9e112159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}