{"ticker": {"uuid": "097fdd4e-5ec8-4a63-b054-68a4f5c36752", "symbol": "MTEK", "name": "Maris Tech Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEK fell 19.48%, moving from 1.54 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.57 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.57"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.205, "close": 1.24, "volume": 925803}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.287636, "activity_20": 1.396952, "activity_30": 1.42271}, "trend_signal": 0, "fair_value": 1.804822, "relative_strength": -50.572369, "rate_of_change": -1.023040915359005, "market_dynamics": -0.575631, "expectation": {"probability": 51.7898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.8997, "low": 0.8227, "close": 0.8798, "volume": 75167}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.893247, "activity_10": 0.877533, "activity_20": 0.894886, "activity_30": 0.905254}, "trend_signal": 0, "fair_value": 1.176714, "relative_strength": -31.359177, "rate_of_change": -1.0760134063507036, "market_dynamics": -0.19077, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 213977}, "trend_line": 0.911337, "activity_lines": {"activity_5": 0.890947, "activity_10": 0.885285, "activity_20": 0.89221, "activity_30": 0.903964}, "trend_signal": 0, "fair_value": 1.172817, "relative_strength": -31.635022, "rate_of_change": -0.9416304347826181, "market_dynamics": -0.12131, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87, "high": 1.1601, "low": 0.85, "close": 1.02, "volume": 2148680}, "trend_line": 0.908003, "activity_lines": {"activity_5": 0.932627, "activity_10": 0.91272, "activity_20": 0.901237, "activity_30": 0.910975}, "trend_signal": 0, "fair_value": 1.170694, "relative_strength": -20.679509, "rate_of_change": -0.3658361286768724, "market_dynamics": 0.211548, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.03, "high": 1.25, "low": 0.9501, "close": 1.08, "volume": 2398767}, "trend_line": 0.913003, "activity_lines": {"activity_5": 0.98764, "activity_10": 0.947204, "activity_20": 0.91593, "activity_30": 0.922071}, "trend_signal": 1, "fair_value": 1.169452, "relative_strength": -16.997738, "rate_of_change": 0.5506589735937001, "market_dynamics": 0.630333, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.04, "high": 1.0799, "low": 0.99, "close": 1.0699, "volume": 172556}, "trend_line": 0.92023, "activity_lines": {"activity_5": 1.027287, "activity_10": 0.975311, "activity_20": 0.929613, "activity_30": 0.932194}, "trend_signal": 1, "fair_value": 1.168107, "relative_strength": -16.149197, "rate_of_change": 0.791563664084344, "market_dynamics": 0.98737, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.01, "close": 1.05, "volume": 251885}, "trend_line": 0.928893, "activity_lines": {"activity_5": 1.047307, "activity_10": 0.994687, "activity_20": 0.941306, "activity_30": 0.940566}, "trend_signal": 1, "fair_value": 1.166532, "relative_strength": -19.733792, "rate_of_change": 0.9413950860111033, "market_dynamics": 1.261987, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.03, "high": 1.0657, "low": 1.0, "close": 1.03, "volume": 247682}, "trend_line": 0.937487, "activity_lines": {"activity_5": 1.049313, "activity_10": 1.006425, "activity_20": 0.951, "activity_30": 0.947089}, "trend_signal": 1, "fair_value": 1.164736, "relative_strength": -19.844726, "rate_of_change": 0.9251872928313585, "market_dynamics": 1.235083, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.035, "volume": 156437}, "trend_line": 0.94432, "activity_lines": {"activity_5": 1.04432, "activity_10": 1.017795, "activity_20": 0.961352, "activity_30": 0.95338}, "trend_signal": 1, "fair_value": 1.163051, "relative_strength": -20.354491, "rate_of_change": 0.7288634402397142, "market_dynamics": 1.107511, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.9973, "close": 1.06, "volume": 159185}, "trend_line": 0.954287, "activity_lines": {"activity_5": 1.04666, "activity_10": 1.031618, "activity_20": 0.974204, "activity_30": 0.960843}, "trend_signal": 1, "fair_value": 1.161729, "relative_strength": -14.955945, "rate_of_change": 1.0554684852592287, "market_dynamics": 1.061693, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.1073, "low": 0.86, "close": 1.02, "volume": 135465}, "trend_line": 0.95816, "activity_lines": {"activity_5": 1.037, "activity_10": 1.03526, "activity_20": 0.982792, "activity_30": 0.965083}, "trend_signal": 1, "fair_value": 1.159935, "relative_strength": -15.798951, "rate_of_change": 0.4058527466055825, "market_dynamics": 0.957906, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9801, "high": 1.03, "low": 0.935, "close": 0.97, "volume": 73261}, "trend_line": 0.959893, "activity_lines": {"activity_5": 1.014, "activity_10": 1.027175, "activity_20": 0.986228, "activity_30": 0.965847}, "trend_signal": 1, "fair_value": 1.157561, "relative_strength": -17.133654, "rate_of_change": 0.18086749603406369, "market_dynamics": 0.729646, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9999, "high": 1.02, "low": 0.914, "close": 0.9402, "volume": 35232}, "trend_line": 0.95932, "activity_lines": {"activity_5": 0.9864, "activity_10": 1.012031, "activity_20": 0.986207, "activity_30": 0.964576}, "trend_signal": 1, "fair_value": 1.154878, "relative_strength": -20.238725, "rate_of_change": -0.059694153410853684, "market_dynamics": 0.47128, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.9302, "close": 0.98, "volume": 54822}, "trend_line": 0.95832, "activity_lines": {"activity_5": 0.978053, "activity_10": 1.003393, "activity_20": 0.989225, "activity_30": 0.96591}, "trend_signal": 1, "fair_value": 1.152745, "relative_strength": -19.163265, "rate_of_change": -0.10424050369011392, "market_dynamics": 0.221507, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 0.9799, "low": 0.91, "close": 0.9452, "volume": 53624}, "trend_line": 0.95416, "activity_lines": {"activity_5": 0.961773, "activity_10": 0.989155, "activity_20": 0.988108, "activity_30": 0.965064}, "trend_signal": 1, "fair_value": 1.150245, "relative_strength": -20.412613, "rate_of_change": -0.43409299607646107, "market_dynamics": -0.024186, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9002, "high": 1.0, "low": 0.9002, "close": 0.95, "volume": 22612}, "trend_line": 0.950827, "activity_lines": {"activity_5": 0.954747, "activity_10": 0.97824, "activity_20": 0.986901, "activity_30": 0.964795}, "trend_signal": 1, "fair_value": 1.147861, "relative_strength": -18.955953, "rate_of_change": -0.34931248427936934, "market_dynamics": -0.152842, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9599, "high": 0.9999, "low": 0.9202, "close": 0.98, "volume": 19255}, "trend_line": 0.94916, "activity_lines": {"activity_5": 0.962387, "activity_10": 0.97496, "activity_20": 0.987784, "activity_30": 0.966678}, "trend_signal": 1, "fair_value": 1.145886, "relative_strength": -12.713258, "rate_of_change": -0.17532106261180785, "market_dynamics": -0.21794, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.961, "high": 0.9799, "low": 0.925, "close": 0.9452, "volume": 41697}, "trend_line": 0.945053, "activity_lines": {"activity_5": 0.95776, "activity_10": 0.966625, "activity_20": 0.984637, "activity_30": 0.966422}, "trend_signal": 1, "fair_value": 1.143552, "relative_strength": -14.955307, "rate_of_change": -0.4326983859412503, "market_dynamics": -0.410088, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.8901, "close": 0.9999, "volume": 250145}, "trend_line": 0.94305, "activity_lines": {"activity_5": 0.971033, "activity_10": 0.969778, "activity_20": 0.986769, "activity_30": 0.969961}, "trend_signal": 1, "fair_value": 1.141901, "relative_strength": -10.651662, "rate_of_change": -0.21194578505120634, "market_dynamics": -0.427583, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.23, "high": 1.54, "low": 0.935, "close": 1.0501, "volume": 34976099}, "trend_line": 0.945903, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.982696, "activity_20": 0.993301, "activity_30": 0.976867}, "trend_signal": 1, "fair_value": 1.140858, "relative_strength": -5.363333, "rate_of_change": 0.30252902815333166, "market_dynamics": -0.259688, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.07, "high": 1.196, "low": 0.9703, "close": 1.03, "volume": 1409246}, "trend_line": 0.94897, "activity_lines": {"activity_5": 1.0147, "activity_10": 0.99214, "activity_20": 0.997205, "activity_30": 0.982293}, "trend_signal": 1, "fair_value": 1.139612, "relative_strength": -3.518483, "rate_of_change": 0.324240434801447, "market_dynamics": -0.179195, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.9604, "close": 1.01, "volume": 391929}, "trend_line": 0.954637, "activity_lines": {"activity_5": 1.017687, "activity_10": 0.997765, "activity_20": 0.998465, "activity_30": 0.98623}, "trend_signal": 1, "fair_value": 1.138172, "relative_strength": -1.942873, "rate_of_change": 0.5971737778854945, "market_dynamics": -0.026854, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9807, "high": 1.0654, "low": 0.94, "close": 1.01, "volume": 420790}, "trend_line": 0.96222, "activity_lines": {"activity_5": 1.018673, "activity_10": 1.002664, "activity_20": 0.999106, "activity_30": 0.989802}, "trend_signal": 1, "fair_value": 1.136764, "relative_strength": -6.916607, "rate_of_change": 0.7943333434593471, "market_dynamics": 0.032524, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9905, "high": 1.0399, "low": 0.98, "close": 1.0032, "volume": 288925}, "trend_line": 0.968737, "activity_lines": {"activity_5": 1.013073, "activity_10": 1.005056, "activity_20": 0.998575, "activity_30": 0.992446}, "trend_signal": 1, "fair_value": 1.135312, "relative_strength": -9.281127, "rate_of_change": 0.6772879383093259, "market_dynamics": -0.082816, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0151, "high": 1.04, "low": 0.9803, "close": 1.01, "volume": 95970}, "trend_line": 0.974727, "activity_lines": {"activity_5": 1.00952, "activity_10": 1.008264, "activity_20": 0.998771, "activity_30": 0.995108}, "trend_signal": 1, "fair_value": 1.133965, "relative_strength": -9.593378, "rate_of_change": 0.6183308782466295, "market_dynamics": -0.044816, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9901, "high": 1.1, "low": 0.98, "close": 1.1, "volume": 762518}, "trend_line": 0.985103, "activity_lines": {"activity_5": 1.03864, "activity_10": 1.026656, "activity_20": 1.007873, "activity_30": 1.00319}, "trend_signal": 1, "fair_value": 1.133603, "relative_strength": -1.69194, "rate_of_change": 1.0645031890980696, "market_dynamics": 0.279184, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.1449, "low": 1.03, "close": 1.0401, "volume": 171833}, "trend_line": 0.99211, "activity_lines": {"activity_5": 1.043127, "activity_10": 1.031431, "activity_20": 1.011126, "activity_30": 1.006738}, "trend_signal": 1, "fair_value": 1.132619, "relative_strength": -6.815085, "rate_of_change": 0.7112961791812731, "market_dynamics": 0.499781, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.0599, "low": 0.9699, "close": 1.0394, "volume": 131587}, "trend_line": 0.994767, "activity_lines": {"activity_5": 1.045373, "activity_10": 1.034985, "activity_20": 1.01436, "activity_30": 1.009789}, "trend_signal": 1, "fair_value": 1.131648, "relative_strength": -7.160948, "rate_of_change": 0.2678130449244448, "market_dynamics": 0.713154, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 112756}, "trend_line": 1.000433, "activity_lines": {"activity_5": 1.062527, "activity_10": 1.046027, "activity_20": 1.022368, "activity_30": 1.015933}, "trend_signal": 1, "fair_value": 1.131219, "relative_strength": -5.670292, "rate_of_change": 0.5695806153601747, "market_dynamics": 0.974684, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.0561, "close": 1.11, "volume": 154328}, "trend_line": 1.007433, "activity_lines": {"activity_5": 1.08056, "activity_10": 1.059067, "activity_20": 1.032019, "activity_30": 1.023002}, "trend_signal": 1, "fair_value": 1.131002, "relative_strength": -4.722521, "rate_of_change": 0.6996970311855084, "market_dynamics": 0.993562, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.04, "volume": 148532}, "trend_line": 1.012933, "activity_lines": {"activity_5": 1.068593, "activity_10": 1.058291, "activity_20": 1.034765, "activity_30": 1.025103}, "trend_signal": 1, "fair_value": 1.130083, "relative_strength": -10.665662, "rate_of_change": 0.5459420130172488, "market_dynamics": 0.901689, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0899, "high": 1.09, "low": 1.03, "close": 1.08, "volume": 84105}, "trend_line": 1.019607, "activity_lines": {"activity_5": 1.07396, "activity_10": 1.064605, "activity_20": 1.041226, "activity_30": 1.02943}, "trend_signal": 1, "fair_value": 1.129582, "relative_strength": -4.160446, "rate_of_change": 0.6588787214948911, "market_dynamics": 0.946584, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0201, "close": 1.04, "volume": 161034}, "trend_line": 1.024273, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.062375, "activity_20": 1.043353, "activity_30": 1.030746}, "trend_signal": 1, "fair_value": 1.128695, "relative_strength": -10.171159, "rate_of_change": 0.45762730149950515, "market_dynamics": 0.693292, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.03, "high": 1.1199, "low": 1.03, "close": 1.08, "volume": 252740}, "trend_line": 1.026273, "activity_lines": {"activity_5": 1.066, "activity_10": 1.066871, "activity_20": 1.048814, "activity_30": 1.034341}, "trend_signal": 1, "fair_value": 1.128218, "relative_strength": -8.852263, "rate_of_change": 0.1952604432607324, "market_dynamics": 0.500729, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.1199, "low": 1.05, "close": 1.09, "volume": 177242}, "trend_line": 1.026607, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.071789, "activity_20": 1.054752, "activity_30": 1.038452}, "trend_signal": 1, "fair_value": 1.127847, "relative_strength": -8.150959, "rate_of_change": 0.032544946617523454, "market_dynamics": 0.554371, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.2426, "low": 1.09, "close": 1.21, "volume": 497795}, "trend_line": 1.031277, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.097071, "activity_20": 1.071429, "activity_30": 1.050284}, "trend_signal": 1, "fair_value": 1.128637, "relative_strength": 1.072775, "rate_of_change": 0.45489656704074216, "market_dynamics": 0.69917, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.2465, "low": 1.16, "close": 1.21, "volume": 345034}, "trend_line": 1.03661, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.120353, "activity_20": 1.086867, "activity_30": 1.061815}, "trend_signal": 1, "fair_value": 1.129411, "relative_strength": -0.218353, "rate_of_change": 0.5171258546442936, "market_dynamics": 1.009799, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.14, "close": 1.27, "volume": 776830}, "trend_line": 1.04461, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.151455, "activity_20": 1.106925, "activity_30": 1.076872}, "trend_signal": 1, "fair_value": 1.130738, "relative_strength": 6.720614, "rate_of_change": 0.7717463655569604, "market_dynamics": 1.262968, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.21, "close": 1.37, "volume": 674355}, "trend_line": 1.055777, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.196545, "activity_20": 1.13496, "activity_30": 1.097865}, "trend_signal": 1, "fair_value": 1.132974, "relative_strength": 13.81722, "rate_of_change": 1.0690114013842416, "market_dynamics": 1.469664, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 154912}, "trend_line": 1.06511, "activity_lines": {"activity_5": 1.308, "activity_10": 1.231091, "activity_20": 1.158375, "activity_30": 1.116202}, "trend_signal": 1, "fair_value": 1.134891, "relative_strength": 9.56436, "rate_of_change": 0.8839934948384022, "market_dynamics": 1.435716, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.26, "close": 1.31, "volume": 257292}, "trend_line": 1.074777, "activity_lines": {"activity_5": 1.318, "activity_10": 1.256, "activity_20": 1.177552, "activity_30": 1.132002}, "trend_signal": 1, "fair_value": 1.136497, "relative_strength": 9.266634, "rate_of_change": 0.9076057871956974, "market_dynamics": 1.43487, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.35, "volume": 269372}, "trend_line": 1.087443, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.283273, "activity_20": 1.199206, "activity_30": 1.149758}, "trend_signal": 1, "fair_value": 1.138438, "relative_strength": 13.98202, "rate_of_change": 1.1784770236058124, "market_dynamics": 1.415913, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.34, "close": 1.4132, "volume": 357224}, "trend_line": 1.10321, "activity_lines": {"activity_5": 1.363067, "activity_10": 1.317127, "activity_20": 1.22526, "activity_30": 1.170774}, "trend_signal": 1, "fair_value": 1.140914, "relative_strength": 15.730877, "rate_of_change": 1.4499150760085895, "market_dynamics": 1.405374, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.28, "close": 1.505, "volume": 422723}, "trend_line": 1.12071, "activity_lines": {"activity_5": 1.41252, "activity_10": 1.360887, "activity_20": 1.258137, "activity_30": 1.196696}, "trend_signal": 1, "fair_value": 1.144164, "relative_strength": 23.252562, "rate_of_change": 1.5862800373455708, "market_dynamics": 1.439471, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.4001, "close": 1.55, "volume": 303240}, "trend_line": 1.14087, "activity_lines": {"activity_5": 1.467973, "activity_10": 1.405102, "activity_20": 1.29291, "activity_30": 1.224392}, "trend_signal": 1, "fair_value": 1.147756, "relative_strength": 27.032186, "rate_of_change": 1.7988596514709385, "market_dynamics": 1.446735, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.755, "low": 1.54, "close": 1.62, "volume": 530179}, "trend_line": 1.163203, "activity_lines": {"activity_5": 1.53276, "activity_10": 1.45368, "activity_20": 1.331778, "activity_30": 1.255304}, "trend_signal": 1, "fair_value": 1.151898, "relative_strength": 32.384172, "rate_of_change": 1.9575411747175344, "market_dynamics": 1.458133, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.45, "close": 1.5319, "volume": 292345}, "trend_line": 1.1816, "activity_lines": {"activity_5": 1.547513, "activity_10": 1.478785, "activity_20": 1.359779, "activity_30": 1.279091}, "trend_signal": 1, "fair_value": 1.155203, "relative_strength": 31.361683, "rate_of_change": 1.5815812029370622, "market_dynamics": 1.432497, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.46, "close": 1.52, "volume": 103703}, "trend_line": 1.20076, "activity_lines": {"activity_5": 1.546173, "activity_10": 1.495875, "activity_20": 1.384305, "activity_30": 1.300923}, "trend_signal": 1, "fair_value": 1.158347, "relative_strength": 24.489986, "rate_of_change": 1.621530128639139, "market_dynamics": 1.364629, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.505, "volume": 92113}, "trend_line": 1.217597, "activity_lines": {"activity_5": 1.532713, "activity_10": 1.505691, "activity_20": 1.405114, "activity_30": 1.320552}, "trend_signal": 1, "fair_value": 1.16131, "relative_strength": 21.278302, "rate_of_change": 1.4021952763249932, "market_dynamics": 1.227278, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.5399, "low": 1.455, "close": 1.46, "volume": 76119}, "trend_line": 1.23126, "activity_lines": {"activity_5": 1.504253, "activity_10": 1.504871, "activity_20": 1.419661, "activity_30": 1.336191}, "trend_signal": 1, "fair_value": 1.163842, "relative_strength": 15.642964, "rate_of_change": 1.12212825754334, "market_dynamics": 0.880685, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.5318, "low": 1.34, "close": 1.385, "volume": 90469}, "trend_line": 1.243093, "activity_lines": {"activity_5": 1.456793, "activity_10": 1.488233, "activity_20": 1.425399, "activity_30": 1.346109}, "trend_signal": 1, "fair_value": 1.1657, "relative_strength": 7.120689, "rate_of_change": 0.9610480320971998, "market_dynamics": 0.398178, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.34, "close": 1.39, "volume": 65930}, "trend_line": 1.25576, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.47114, "activity_20": 1.42997, "activity_30": 1.355587}, "trend_signal": 1, "fair_value": 1.167569, "relative_strength": 5.745307, "rate_of_change": 1.0189905340951952, "market_dynamics": -0.093589, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3903, "high": 1.3903, "low": 1.1309, "close": 1.29, "volume": 130490}, "trend_line": 1.265093, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.435138, "activity_20": 1.423541, "activity_30": 1.357796}, "trend_signal": 1, "fair_value": 1.168581, "relative_strength": -0.538038, "rate_of_change": 0.7432152640631996, "market_dynamics": -0.585598, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32, "high": 1.3201, "low": 1.21, "close": 1.2201, "volume": 65960}, "trend_line": 1.272323, "activity_lines": {"activity_5": 1.3107, "activity_10": 1.388667, "activity_20": 1.409264, "activity_30": 1.354893}, "trend_signal": 1, "fair_value": 1.169003, "relative_strength": -8.500483, "rate_of_change": 0.5714994865990144, "market_dynamics": -0.902904, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2301, "close": 1.25, "volume": 105336}, "trend_line": 1.280323, "activity_lines": {"activity_5": 1.277693, "activity_10": 1.352813, "activity_20": 1.397168, "activity_30": 1.353453}, "trend_signal": 0, "fair_value": 1.169662, "relative_strength": -9.521472, "rate_of_change": 0.6287711532370323, "market_dynamics": -1.035902, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 28553}, "trend_line": 1.285323, "activity_lines": {"activity_5": 1.258687, "activity_10": 1.322413, "activity_20": 1.38431, "activity_30": 1.351497}, "trend_signal": 0, "fair_value": 1.17031, "relative_strength": -9.5722, "rate_of_change": 0.3905264530903446, "market_dynamics": -1.1178, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.2, "close": 1.48, "volume": 214135}, "trend_line": 1.299987, "activity_lines": {"activity_5": 1.325347, "activity_10": 1.340558, "activity_20": 1.393166, "activity_30": 1.364057}, "trend_signal": 1, "fair_value": 1.172787, "relative_strength": 7.029718, "rate_of_change": 1.1408805413114067, "market_dynamics": -0.923723, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.48, "close": 1.59, "volume": 145025}, "trend_line": 1.31834, "activity_lines": {"activity_5": 1.422673, "activity_10": 1.379647, "activity_20": 1.411213, "activity_30": 1.382767}, "trend_signal": 1, "fair_value": 1.176098, "relative_strength": 10.838951, "rate_of_change": 1.4117833486027216, "market_dynamics": -0.660807, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.565, "high": 1.5799, "low": 1.45, "close": 1.5582, "volume": 58041}, "trend_line": 1.333947, "activity_lines": {"activity_5": 1.4894, "activity_10": 1.411682, "activity_20": 1.424707, "activity_30": 1.398242}, "trend_signal": 1, "fair_value": 1.179107, "relative_strength": 8.656173, "rate_of_change": 1.183837249874837, "market_dynamics": -0.450784, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.534, "high": 1.63, "low": 1.4754, "close": 1.6266, "volume": 96765}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.556387, "activity_10": 1.455185, "activity_20": 1.44382, "activity_30": 1.417123}, "trend_signal": 1, "fair_value": 1.182603, "relative_strength": 17.58273, "rate_of_change": 1.29090586057767, "market_dynamics": -0.153489, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.64, "high": 1.715, "low": 1.56, "close": 1.65, "volume": 87411}, "trend_line": 1.3715, "activity_lines": {"activity_5": 1.606067, "activity_10": 1.499915, "activity_20": 1.463796, "activity_30": 1.436402}, "trend_signal": 1, "fair_value": 1.186226, "relative_strength": 21.754568, "rate_of_change": 1.5048472912674697, "market_dynamics": 0.02071, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6025, "high": 1.7552, "low": 1.58, "close": 1.6347, "volume": 157059}, "trend_line": 1.38999, "activity_lines": {"activity_5": 1.62398, "activity_10": 1.537044, "activity_20": 1.480696, "activity_30": 1.453383}, "trend_signal": 1, "fair_value": 1.189676, "relative_strength": 23.81837, "rate_of_change": 1.3481589500546933, "market_dynamics": 0.199103, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.54, "close": 1.625, "volume": 62272}, "trend_line": 1.40949, "activity_lines": {"activity_5": 1.628347, "activity_10": 1.56796, "activity_20": 1.495316, "activity_30": 1.468545}, "trend_signal": 1, "fair_value": 1.192999, "relative_strength": 21.989267, "rate_of_change": 1.4028877905596335, "market_dynamics": 0.37525, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.952, "low": 1.62, "close": 1.85, "volume": 543414}, "trend_line": 1.435157, "activity_lines": {"activity_5": 1.70538, "activity_10": 1.633695, "activity_20": 1.530357, "activity_30": 1.496965}, "trend_signal": 1, "fair_value": 1.197977, "relative_strength": 30.690205, "rate_of_change": 1.8210132743048981, "market_dynamics": 0.675511, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8626, "high": 1.94, "low": 1.7586, "close": 1.81, "volume": 139510}, "trend_line": 1.459157, "activity_lines": {"activity_5": 1.749627, "activity_10": 1.680704, "activity_20": 1.559945, "activity_30": 1.521148}, "trend_signal": 1, "fair_value": 1.202578, "relative_strength": 25.592127, "rate_of_change": 1.6722909061517326, "market_dynamics": 0.834178, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7998, "high": 2.07, "low": 1.72, "close": 1.81, "volume": 861275}, "trend_line": 1.479157, "activity_lines": {"activity_5": 1.781647, "activity_10": 1.717531, "activity_20": 1.588295, "activity_30": 1.543783}, "trend_signal": 1, "fair_value": 1.207111, "relative_strength": 25.620598, "rate_of_change": 1.3706544258088758, "market_dynamics": 0.968425, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.8666, "low": 1.65, "close": 1.77, "volume": 78725}, "trend_line": 1.497823, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.736904, "activity_20": 1.61193, "activity_30": 1.562548}, "trend_signal": 1, "fair_value": 1.211281, "relative_strength": 29.253054, "rate_of_change": 1.2619350075752505, "market_dynamics": 1.043292, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.61, "close": 1.74, "volume": 117780}, "trend_line": 1.51349, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.745549, "activity_20": 1.631575, "activity_30": 1.578172}, "trend_signal": 1, "fair_value": 1.215168, "relative_strength": 19.127211, "rate_of_change": 1.04598473918481, "market_dynamics": 0.893953, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.631, "close": 1.71, "volume": 61464}, "trend_line": 1.524823, "activity_lines": {"activity_5": 1.75, "activity_10": 1.746013, "activity_20": 1.647315, "activity_30": 1.59085}, "trend_signal": 1, "fair_value": 1.21878, "relative_strength": 14.781783, "rate_of_change": 0.7487991331293922, "market_dynamics": 0.741474, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.6411, "close": 1.94, "volume": 127389}, "trend_line": 1.544823, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.785535, "activity_20": 1.683984, "activity_30": 1.617635}, "trend_signal": 1, "fair_value": 1.224007, "relative_strength": 27.829872, "rate_of_change": 1.3116276446512163, "market_dynamics": 0.722474, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.8, "close": 1.885, "volume": 124161}, "trend_line": 1.56399, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.809358, "activity_20": 1.713129, "activity_30": 1.639582}, "trend_signal": 1, "fair_value": 1.228762, "relative_strength": 23.218754, "rate_of_change": 1.2407246655442037, "market_dynamics": 0.748583, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.8401, "close": 2.0977, "volume": 218583}, "trend_line": 1.588913, "activity_lines": {"activity_5": 1.9339, "activity_10": 1.867582, "activity_20": 1.76015, "activity_30": 1.674015}, "trend_signal": 1, "fair_value": 1.234969, "relative_strength": 34.326823, "rate_of_change": 1.5935523884423832, "market_dynamics": 0.883066, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.951, "close": 2.04, "volume": 127131}, "trend_line": 1.609807, "activity_lines": {"activity_5": 1.989053, "activity_10": 1.906896, "activity_20": 1.798305, "activity_30": 1.703118}, "trend_signal": 1, "fair_value": 1.240678, "relative_strength": 29.394555, "rate_of_change": 1.3149870383085773, "market_dynamics": 1.068048, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.0587, "low": 1.88, "close": 1.901, "volume": 77958}, "trend_line": 1.623007, "activity_lines": {"activity_5": 1.977873, "activity_10": 1.913393, "activity_20": 1.819651, "activity_30": 1.721904}, "trend_signal": 1, "fair_value": 1.245328, "relative_strength": 19.726188, "rate_of_change": 0.8199740714259598, "market_dynamics": 0.90492, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9724, "high": 1.9724, "low": 1.795, "close": 1.85, "volume": 71056}, "trend_line": 1.633007, "activity_lines": {"activity_5": 1.93696, "activity_10": 1.909689, "activity_20": 1.832898, "activity_30": 1.736549}, "trend_signal": 1, "fair_value": 1.249557, "relative_strength": 17.67316, "rate_of_change": 0.6161402877498376, "market_dynamics": 0.670363, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.76, "close": 1.79, "volume": 45348}, "trend_line": 1.638673, "activity_lines": {"activity_5": 1.882047, "activity_10": 1.894349, "activity_20": 1.837573, "activity_30": 1.746678}, "trend_signal": 1, "fair_value": 1.25331, "relative_strength": 7.421619, "rate_of_change": 0.34696728183038705, "market_dynamics": 0.208618, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.85, "high": 1.9492, "low": 1.78, "close": 1.78, "volume": 74167}, "trend_line": 1.646943, "activity_lines": {"activity_5": 1.830133, "activity_10": 1.877555, "activity_20": 1.838725, "activity_30": 1.755795}, "trend_signal": 1, "fair_value": 1.256942, "relative_strength": 9.980933, "rate_of_change": 0.5046766499478541, "market_dynamics": -0.270137, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.64, "close": 1.71, "volume": 51524}, "trend_line": 1.653277, "activity_lines": {"activity_5": 1.776067, "activity_10": 1.847851, "activity_20": 1.831781, "activity_30": 1.759864}, "trend_signal": 1, "fair_value": 1.260045, "relative_strength": 3.401942, "rate_of_change": 0.3845913307260823, "market_dynamics": -0.639206, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 2.23, "low": 1.66, "close": 2.1, "volume": 976089}, "trend_line": 1.67311, "activity_lines": {"activity_5": 1.874, "activity_10": 1.889602, "activity_20": 1.861409, "activity_30": 1.788685}, "trend_signal": 1, "fair_value": 1.265759, "relative_strength": 24.94689, "rate_of_change": 1.199617486966793, "market_dynamics": -0.527036, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.07, "close": 2.24, "volume": 536134}, "trend_line": 1.69911, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.949716, "activity_20": 1.90179, "activity_30": 1.825258}, "trend_signal": 1, "fair_value": 1.272342, "relative_strength": 27.856201, "rate_of_change": 1.5539922659000185, "market_dynamics": -0.207905, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 3.3199, "low": 2.11, "close": 2.94, "volume": 1623782}, "trend_line": 1.750943, "activity_lines": {"activity_5": 2.344, "activity_10": 2.131649, "activity_20": 2.005916, "activity_30": 1.905315}, "trend_signal": 1, "fair_value": 1.283534, "relative_strength": 63.846664, "rate_of_change": 3.050597077293408, "market_dynamics": 0.331109, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.01, "high": 5.31, "low": 2.71, "close": 5.025, "volume": 4749064}, "trend_line": 1.87211, "activity_lines": {"activity_5": 3.301, "activity_10": 2.673491, "activity_20": 2.302471, "activity_30": 2.116545}, "trend_signal": 1, "fair_value": 1.308477, "relative_strength": 175.552896, "rate_of_change": 6.92009962631565, "market_dynamics": 0.984376, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.82, "high": 5.4, "low": 4.24, "close": 4.8, "volume": 809733}, "trend_line": 1.98911, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.1212, "activity_20": 2.561454, "activity_30": 2.305441}, "trend_signal": 1, "fair_value": 1.3316, "relative_strength": 151.7191, "rate_of_change": 6.249632767305339, "market_dynamics": 1.252611, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86, "high": 6.47, "low": 4.62, "close": 5.17, "volume": 1960706}, "trend_line": 2.120773, "activity_lines": {"activity_5": 4.549667, "activity_10": 3.586, "activity_20": 2.840555, "activity_30": 2.51066}, "trend_signal": 1, "fair_value": 1.356853, "relative_strength": 163.174063, "rate_of_change": 6.619191497704997, "market_dynamics": 1.463494, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.9, "low": 3.52, "close": 3.64, "volume": 1199498}, "trend_line": 2.20044, "activity_lines": {"activity_5": 4.418, "activity_10": 3.713182, "activity_20": 2.958133, "activity_30": 2.608674}, "trend_signal": 1, "fair_value": 1.371775, "relative_strength": 85.108217, "rate_of_change": 3.7565076507481074, "market_dynamics": 1.30966, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.96, "high": 4.4299, "low": 3.56, "close": 3.73, "volume": 580976}, "trend_line": 2.283107, "activity_lines": {"activity_5": 4.223, "activity_10": 3.824182, "activity_20": 3.075568, "activity_30": 2.707356}, "trend_signal": 1, "fair_value": 1.387088, "relative_strength": 80.308292, "rate_of_change": 3.7568395411826847, "market_dynamics": 1.059271, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.74, "high": 3.895, "low": 2.92, "close": 3.04, "volume": 722879}, "trend_line": 2.335107, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.774455, "activity_20": 3.118145, "activity_30": 2.756188}, "trend_signal": 1, "fair_value": 1.397752, "relative_strength": 42.584188, "rate_of_change": 2.2775980276000904, "market_dynamics": 0.740927, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.6101, "close": 2.81, "volume": 461980}, "trend_line": 2.375773, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.66, "activity_20": 3.13277, "activity_30": 2.786826}, "trend_signal": 1, "fair_value": 1.406805, "relative_strength": 32.044673, "rate_of_change": 1.7415047790101403, "market_dynamics": 0.334006, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 3.49, "low": 2.4604, "close": 3.12, "volume": 542420}, "trend_line": 2.427833, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.581909, "activity_20": 3.171824, "activity_30": 2.83484}, "trend_signal": 1, "fair_value": 1.415267, "relative_strength": 44.268879, "rate_of_change": 2.1912867938140552, "market_dynamics": 0.109012, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.75, "close": 2.81, "volume": 297895}, "trend_line": 2.46728, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.428909, "activity_20": 3.17464, "activity_30": 2.859496}, "trend_signal": 1, "fair_value": 1.418728, "relative_strength": 24.947367, "rate_of_change": 1.6247822646780072, "market_dynamics": -0.129557, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.8617, "low": 2.4217, "close": 2.58, "volume": 194574}, "trend_line": 2.49828, "activity_lines": {"activity_5": 2.810667, "activity_10": 3.223727, "activity_20": 3.151408, "activity_30": 2.866769}, "trend_signal": 1, "fair_value": 1.424882, "relative_strength": 16.415447, "rate_of_change": 1.256444343568614, "market_dynamics": -0.324464, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.13, "close": 2.225, "volume": 252168}, "trend_line": 2.517957, "activity_lines": {"activity_5": 2.595, "activity_10": 2.960545, "activity_20": 3.091057, "activity_30": 2.849138}, "trend_signal": 1, "fair_value": 1.428632, "relative_strength": 3.297205, "rate_of_change": 0.7876218838560998, "market_dynamics": -0.515827, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.47, "low": 2.07, "close": 2.256, "volume": 185170}, "trend_line": 2.53899, "activity_lines": {"activity_5": 2.444, "activity_10": 2.753909, "activity_20": 3.033052, "activity_30": 2.832237}, "trend_signal": 0, "fair_value": 1.431042, "relative_strength": 7.451787, "rate_of_change": 0.8353200630511195, "market_dynamics": -0.724972, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.5299, "low": 2.1, "close": 2.51, "volume": 112298}, "trend_line": 2.56099, "activity_lines": {"activity_5": 2.4146, "activity_10": 2.639709, "activity_20": 2.99821, "activity_30": 2.830367}, "trend_signal": 0, "fair_value": 1.435722, "relative_strength": 21.422528, "rate_of_change": 0.8664862799774634, "market_dynamics": -0.838344, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.58, "high": 2.7555, "low": 2.39, "close": 2.466, "volume": 220463}, "trend_line": 2.582857, "activity_lines": {"activity_5": 2.4112, "activity_10": 2.565873, "activity_20": 2.956276, "activity_30": 2.824238}, "trend_signal": 0, "fair_value": 1.438965, "relative_strength": 17.97573, "rate_of_change": 0.8538494878933656, "market_dynamics": -0.902357, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5834, "high": 2.718, "low": 2.44, "close": 2.58, "volume": 134153}, "trend_line": 2.608523, "activity_lines": {"activity_5": 2.468733, "activity_10": 2.534109, "activity_20": 2.922267, "activity_30": 2.824054}, "trend_signal": 0, "fair_value": 1.445504, "relative_strength": 25.220507, "rate_of_change": 0.9937058071739838, "market_dynamics": -0.920808, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.3179, "low": 1.75, "close": 1.77, "volume": 268467}, "trend_line": 2.608523, "activity_lines": {"activity_5": 2.256267, "activity_10": 2.375982, "activity_20": 2.807352, "activity_30": 2.769956}, "trend_signal": 0, "fair_value": 1.447683, "relative_strength": -4.95787, "rate_of_change": 0.0, "market_dynamics": -0.954616, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 2.06, "low": 1.73, "close": 1.88, "volume": 154849}, "trend_line": 2.61319, "activity_lines": {"activity_5": 2.1108, "activity_10": 2.260945, "activity_20": 2.702962, "activity_30": 2.722954}, "trend_signal": 0, "fair_value": 1.451081, "relative_strength": -6.271589, "rate_of_change": 0.17891350775898762, "market_dynamics": -1.027105, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.85, "close": 1.867, "volume": 41265}, "trend_line": 2.618423, "activity_lines": {"activity_5": 1.986067, "activity_10": 2.160455, "activity_20": 2.596524, "activity_30": 2.674813}, "trend_signal": 0, "fair_value": 1.454715, "relative_strength": -4.962585, "rate_of_change": 0.20025333022091937, "market_dynamics": -1.098754, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.915, "high": 2.2098, "low": 1.84, "close": 2.12, "volume": 60458}, "trend_line": 2.624423, "activity_lines": {"activity_5": 1.988533, "activity_10": 2.128745, "activity_20": 2.51529, "activity_30": 2.642657}, "trend_signal": 0, "fair_value": 1.460869, "relative_strength": 1.004895, "rate_of_change": 0.22914555822341262, "market_dynamics": -1.130356, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.01, "close": 2.4, "volume": 105286}, "trend_line": 2.64159, "activity_lines": {"activity_5": 2.1074, "activity_10": 2.160491, "activity_20": 2.461295, "activity_30": 2.628178}, "trend_signal": 0, "fair_value": 1.468049, "relative_strength": 9.857858, "rate_of_change": 0.6541247352275037, "market_dynamics": -0.979345, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.09, "close": 2.32, "volume": 128327}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.2116, "activity_10": 2.180964, "activity_20": 2.402252, "activity_30": 2.60743}, "trend_signal": 0, "fair_value": 1.475741, "relative_strength": 5.73176, "rate_of_change": 0.2805128729288095, "market_dynamics": -0.788003, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 2.6616, "low": 2.3391, "close": 2.425, "volume": 115327}, "trend_line": 2.661833, "activity_lines": {"activity_5": 2.314133, "activity_10": 2.2188, "activity_20": 2.36609, "activity_30": 2.592978}, "trend_signal": 0, "fair_value": 1.484491, "relative_strength": 2.721575, "rate_of_change": 0.4844469611174063, "market_dynamics": -0.571135, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.6238, "low": 2.03, "close": 2.06, "volume": 300425}, "trend_line": 2.667133, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.1872, "activity_20": 2.306476, "activity_30": 2.554151}, "trend_signal": 0, "fair_value": 1.490709, "relative_strength": -11.011949, "rate_of_change": 0.19911091341943998, "market_dynamics": -0.384715, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.3127, "low": 1.99, "close": 2.14, "volume": 209247}, "trend_line": 2.6768, "activity_lines": {"activity_5": 2.217, "activity_10": 2.178327, "activity_20": 2.26929, "activity_30": 2.520142}, "trend_signal": 0, "fair_value": 1.496927, "relative_strength": -9.788093, "rate_of_change": 0.3624491167107103, "market_dynamics": -0.306359, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.66, "low": 2.155, "close": 2.475, "volume": 439129}, "trend_line": 2.699633, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.236291, "activity_20": 2.271152, "activity_30": 2.507123}, "trend_signal": 0, "fair_value": 1.504587, "relative_strength": 1.344427, "rate_of_change": 0.8529961147638928, "market_dynamics": -0.101555, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 3.14, "low": 2.36, "close": 3.06, "volume": 1183997}, "trend_line": 2.7423, "activity_lines": {"activity_5": 2.544333, "activity_10": 2.402527, "activity_20": 2.334705, "activity_30": 2.530372}, "trend_signal": 0, "fair_value": 1.51651, "relative_strength": 24.350995, "rate_of_change": 1.5804740866628995, "market_dynamics": 0.215234, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.7824, "low": 2.65, "close": 3.43, "volume": 1103287}, "trend_line": 2.799633, "activity_lines": {"activity_5": 2.877, "activity_10": 2.612582, "activity_20": 2.4334, "activity_30": 2.57474}, "trend_signal": 0, "fair_value": 1.529715, "relative_strength": 37.222135, "rate_of_change": 2.0906902964664646, "market_dynamics": 0.579724, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.56, "low": 2.65, "close": 3.15, "volume": 742181}, "trend_line": 2.834633, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.743545, "activity_20": 2.502476, "activity_30": 2.597344}, "trend_signal": 0, "fair_value": 1.542344, "relative_strength": 19.717502, "rate_of_change": 1.2501638607631835, "market_dynamics": 0.84503, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.16, "high": 3.4399, "low": 2.979, "close": 3.02, "volume": 178351}, "trend_line": 2.860633, "activity_lines": {"activity_5": 3.105667, "activity_10": 2.827545, "activity_20": 2.559029, "activity_30": 2.609303}, "trend_signal": 0, "fair_value": 1.552471, "relative_strength": 12.108006, "rate_of_change": 0.9172263217143031, "market_dynamics": 0.866536, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.42, "low": 3.0, "close": 3.26, "volume": 244347}, "trend_line": 2.8713, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.938818, "activity_20": 2.637438, "activity_30": 2.635069}, "trend_signal": 0, "fair_value": 1.565035, "relative_strength": 20.162543, "rate_of_change": 0.37288949683514816, "market_dynamics": 0.839631, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.14, "close": 3.45, "volume": 308803}, "trend_line": 2.8188, "activity_lines": {"activity_5": 3.272, "activity_10": 3.069, "activity_20": 2.730705, "activity_30": 2.672404}, "trend_signal": 0, "fair_value": 1.578881, "relative_strength": 24.245978, "rate_of_change": -1.8284400794065478, "market_dynamics": 0.808876, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.3, "close": 3.315, "volume": 201778}, "trend_line": 2.7693, "activity_lines": {"activity_5": 3.289667, "activity_10": 3.154091, "activity_20": 2.805281, "activity_30": 2.704417}, "trend_signal": 0, "fair_value": 1.591349, "relative_strength": 17.272611, "rate_of_change": -1.7560664112388287, "market_dynamics": 0.792865, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.44, "low": 2.57, "close": 2.68, "volume": 280662}, "trend_line": 2.6863, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.107545, "activity_20": 2.814338, "activity_30": 2.698656}, "trend_signal": 1, "fair_value": 1.598593, "relative_strength": -3.490542, "rate_of_change": -2.997147293539874, "market_dynamics": 0.695469, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.55, "close": 2.65, "volume": 210756}, "trend_line": 2.6533, "activity_lines": {"activity_5": 2.938333, "activity_10": 3.044273, "activity_20": 2.819729, "activity_30": 2.696314}, "trend_signal": 1, "fair_value": 1.605067, "relative_strength": -8.350071, "rate_of_change": -1.2284554964076952, "market_dynamics": 0.45165, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.32, "close": 2.34, "volume": 221121}, "trend_line": 2.606967, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.915364, "activity_20": 2.794719, "activity_30": 2.676101}, "trend_signal": 1, "fair_value": 1.610324, "relative_strength": -19.504573, "rate_of_change": -1.7462405306599396, "market_dynamics": 0.090025, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.52, "low": 2.15, "close": 2.42, "volume": 239712}, "trend_line": 2.5863, "activity_lines": {"activity_5": 2.539, "activity_10": 2.803455, "activity_20": 2.778471, "activity_30": 2.664039}, "trend_signal": 0, "fair_value": 1.617696, "relative_strength": -16.111704, "rate_of_change": -0.7927603226277888, "market_dynamics": -0.24386, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 3.25, "low": 2.35, "close": 3.0, "volume": 601835}, "trend_line": 2.592633, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.808636, "activity_20": 2.814367, "activity_30": 2.690729}, "trend_signal": 1, "fair_value": 1.629362, "relative_strength": 3.711383, "rate_of_change": 0.24486718478135347, "market_dynamics": -0.229013, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.43, "low": 2.83, "close": 3.01, "volume": 570500}, "trend_line": 2.588967, "activity_lines": {"activity_5": 2.776, "activity_10": 2.823455, "activity_20": 2.845881, "activity_30": 2.717656}, "trend_signal": 1, "fair_value": 1.64135, "relative_strength": 2.545376, "rate_of_change": -0.14140065331268986, "market_dynamics": -0.179687, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.97, "close": 3.085, "volume": 450453}, "trend_line": 2.598133, "activity_lines": {"activity_5": 2.909667, "activity_10": 2.854455, "activity_20": 2.879095, "activity_30": 2.749658}, "trend_signal": 1, "fair_value": 1.653882, "relative_strength": 2.590657, "rate_of_change": 0.3540408201417789, "market_dynamics": -0.076423, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.09, "high": 3.75, "low": 3.09, "close": 3.65, "volume": 1083216}, "trend_line": 2.6338, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.987, "activity_20": 2.961524, "activity_30": 2.81752}, "trend_signal": 1, "fair_value": 1.669844, "relative_strength": 17.694345, "rate_of_change": 1.3727934636140688, "market_dynamics": 0.188156, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 4.27, "low": 3.36, "close": 4.19, "volume": 1868692}, "trend_line": 2.6993, "activity_lines": {"activity_5": 3.588333, "activity_10": 3.210636, "activity_20": 3.089429, "activity_30": 2.91792}, "trend_signal": 1, "fair_value": 1.689138, "relative_strength": 34.210049, "rate_of_change": 2.4869010555091546, "market_dynamics": 0.396879, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.81, "close": 2.07, "volume": 2704546}, "trend_line": 2.6931, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.035364, "activity_20": 3.006524, "activity_30": 2.87732}, "trend_signal": 1, "fair_value": 1.694715, "relative_strength": -34.378239, "rate_of_change": -0.22968917867596064, "market_dynamics": 0.267313, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.225, "low": 1.89, "close": 1.94, "volume": 521085}, "trend_line": 2.6741, "activity_lines": {"activity_5": 2.729, "activity_10": 2.859091, "activity_20": 2.912929, "activity_30": 2.828733}, "trend_signal": 1, "fair_value": 1.699715, "relative_strength": -36.843799, "rate_of_change": -0.7055066651813778, "market_dynamics": 0.046169, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.77, "close": 1.83, "volume": 291156}, "trend_line": 2.6529, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.676273, "activity_20": 2.809429, "activity_30": 2.774275}, "trend_signal": 0, "fair_value": 1.703882, "relative_strength": -41.607456, "rate_of_change": -0.7927900976029442, "market_dynamics": -0.382679, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.77, "close": 1.7769, "volume": 263438}, "trend_line": 2.62613, "activity_lines": {"activity_5": 2.023633, "activity_10": 2.498709, "activity_20": 2.702348, "activity_30": 2.717759}, "trend_signal": 0, "fair_value": 1.707452, "relative_strength": -44.309806, "rate_of_change": -1.0090843982057358, "market_dynamics": -0.929749, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.6301, "close": 1.68, "volume": 354498}, "trend_line": 2.62313, "activity_lines": {"activity_5": 1.796507, "activity_10": 2.313765, "activity_20": 2.589362, "activity_30": 2.656718}, "trend_signal": 0, "fair_value": 1.710785, "relative_strength": -48.127747, "rate_of_change": -0.11423653817593454, "market_dynamics": -1.105072, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.285, "close": 1.33, "volume": 412425}, "trend_line": 2.604797, "activity_lines": {"activity_5": 1.620047, "activity_10": 2.07864, "activity_20": 2.449615, "activity_30": 2.573291}, "trend_signal": 0, "fair_value": 1.711747, "relative_strength": -57.422862, "rate_of_change": -0.6988978815384733, "market_dynamics": -1.15487, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.11, "close": 1.14, "volume": 1558048}, "trend_line": 2.580563, "activity_lines": {"activity_5": 1.429587, "activity_10": 1.839333, "activity_20": 2.301773, "activity_30": 2.478788}, "trend_signal": 0, "fair_value": 1.711619, "relative_strength": -63.213485, "rate_of_change": -0.9303604081239293, "market_dynamics": -1.100547, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 389914}, "trend_line": 2.54823, "activity_lines": {"activity_5": 1.295793, "activity_10": 1.635844, "activity_20": 2.164454, "activity_30": 2.386493}, "trend_signal": 0, "fair_value": 1.711812, "relative_strength": -61.498174, "rate_of_change": -1.252943640593155, "market_dynamics": -1.078724, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.4549, "low": 1.1586, "close": 1.34, "volume": 223979}, "trend_line": 2.512897, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.502082, "activity_20": 2.054136, "activity_30": 2.308543}, "trend_signal": 0, "fair_value": 1.71444, "relative_strength": -56.927376, "rate_of_change": -1.386570286041686, "market_dynamics": -1.050881, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.539, "low": 1.28, "close": 1.5, "volume": 306994}, "trend_line": 2.485563, "activity_lines": {"activity_5": 1.328, "activity_10": 1.439411, "activity_20": 1.968198, "activity_30": 2.243195}, "trend_signal": 0, "fair_value": 1.718587, "relative_strength": -51.91875, "rate_of_change": -1.0877485229199682, "market_dynamics": -1.039004, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.34, "close": 1.36, "volume": 144511}, "trend_line": 2.450063, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.400195, "activity_20": 1.878213, "activity_30": 2.170578}, "trend_signal": 0, "fair_value": 1.72224, "relative_strength": -54.981454, "rate_of_change": -1.4282478456591068, "market_dynamics": -1.077282, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.4205, "low": 1.23, "close": 1.27, "volume": 141151}, "trend_line": 2.42373, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.357524, "activity_20": 1.788966, "activity_30": 2.094445}, "trend_signal": 0, "fair_value": 1.725431, "relative_strength": -56.901052, "rate_of_change": -1.0747886891071847, "market_dynamics": -1.083183, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.22, "close": 1.22, "volume": 196733}, "trend_line": 2.393063, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.317944, "activity_20": 1.701671, "activity_30": 2.016785}, "trend_signal": 0, "fair_value": 1.727931, "relative_strength": -57.871392, "rate_of_change": -1.26528119881339, "market_dynamics": -1.097626, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.2464, "low": 1.065, "close": 1.13, "volume": 205954}, "trend_line": 2.34823, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.273091, "activity_20": 1.612614, "activity_30": 1.935297}, "trend_signal": 0, "fair_value": 1.730296, "relative_strength": -58.901565, "rate_of_change": -1.8734567372442814, "market_dynamics": -1.113736, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.16, "close": 1.45, "volume": 598852}, "trend_line": 2.294563, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.298182, "activity_20": 1.559796, "activity_30": 1.877346}, "trend_signal": 0, "fair_value": 1.733797, "relative_strength": -47.294473, "rate_of_change": -2.285423489181209, "market_dynamics": -0.866839, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.34, "close": 1.56, "volume": 294596}, "trend_line": 2.23223, "activity_lines": {"activity_5": 1.38, "activity_10": 1.347455, "activity_20": 1.522072, "activity_30": 1.829955}, "trend_signal": 0, "fair_value": 1.737913, "relative_strength": -41.608676, "rate_of_change": -2.7165521277907905, "market_dynamics": -0.552375, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.8885, "low": 1.48, "close": 1.63, "volume": 474655}, "trend_line": 2.181563, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.405273, "activity_20": 1.497873, "activity_30": 1.791102}, "trend_signal": 0, "fair_value": 1.742224, "relative_strength": -38.261617, "rate_of_change": -2.2697929872817673, "market_dynamics": -0.152395, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.51, "close": 1.65, "volume": 812881}, "trend_line": 2.135897, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.457818, "activity_20": 1.48215, "activity_30": 1.756807}, "trend_signal": 0, "fair_value": 1.746327, "relative_strength": -36.627073, "rate_of_change": -2.0932698253499993, "market_dynamics": 0.303972, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.97, "low": 1.4836, "close": 1.64, "volume": 570867}, "trend_line": 2.081897, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.499455, "activity_20": 1.472307, "activity_30": 1.724814}, "trend_signal": 0, "fair_value": 1.749981, "relative_strength": -34.757767, "rate_of_change": -2.5282118004753893, "market_dynamics": 0.492765, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.7519, "low": 1.5, "close": 1.58, "volume": 242527}, "trend_line": 2.019563, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.524727, "activity_20": 1.466322, "activity_30": 1.692434}, "trend_signal": 0, "fair_value": 1.753378, "relative_strength": -35.549052, "rate_of_change": -2.9940962497184005, "market_dynamics": 0.581961, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.99, "low": 1.5, "close": 1.9, "volume": 644576}, "trend_line": 1.972397, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.606727, "activity_20": 1.503241, "activity_30": 1.68472}, "trend_signal": 0, "fair_value": 1.758955, "relative_strength": -22.71304, "rate_of_change": -2.3354557396823106, "market_dynamics": 0.696326, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 1.9824, "low": 1.65, "close": 1.71, "volume": 249362}, "trend_line": 1.940063, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.644364, "activity_20": 1.522875, "activity_30": 1.667791}, "trend_signal": 0, "fair_value": 1.763068, "relative_strength": -29.737386, "rate_of_change": -1.6393251460025473, "market_dynamics": 0.682761, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.64, "high": 2.82, "low": 1.55, "close": 1.81, "volume": 41937915}, "trend_line": 1.912063, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.692182, "activity_20": 1.553128, "activity_30": 1.6594}, "trend_signal": 0, "fair_value": 1.767876, "relative_strength": -24.113592, "rate_of_change": -1.4432521005761165, "market_dynamics": 0.765183, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.51, "close": 1.54, "volume": 1840111}, "trend_line": 1.885397, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.680182, "activity_20": 1.557762, "activity_30": 1.635396}, "trend_signal": 0, "fair_value": 1.771565, "relative_strength": -33.926325, "rate_of_change": -1.3946193195517134, "market_dynamics": 0.714759, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.4, "close": 1.45, "volume": 1658586}, "trend_line": 1.853063, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.644364, "activity_20": 1.554952, "activity_30": 1.607306}, "trend_signal": 0, "fair_value": 1.774847, "relative_strength": -35.702706, "rate_of_change": -1.7149703749396061, "market_dynamics": 0.527108, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.26, "close": 1.28, "volume": 1802901}, "trend_line": 1.79573, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.577636, "activity_20": 1.537048, "activity_30": 1.570334}, "trend_signal": 0, "fair_value": 1.777667, "relative_strength": -40.387446, "rate_of_change": -3.0939584892688408, "market_dynamics": 0.361058, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.15, "close": 1.4, "volume": 490736}, "trend_line": 1.742063, "activity_lines": {"activity_5": 1.424, "activity_10": 1.537818, "activity_20": 1.53081, "activity_30": 1.544803}, "trend_signal": 0, "fair_value": 1.781626, "relative_strength": -36.716873, "rate_of_change": -2.9885895986590487, "market_dynamics": 0.129365, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.3, "close": 1.54, "volume": 748497}, "trend_line": 1.690563, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.527636, "activity_20": 1.536667, "activity_30": 1.531766}, "trend_signal": 0, "fair_value": 1.78632, "relative_strength": -32.801275, "rate_of_change": -2.9562650719290797, "market_dynamics": 0.127314, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.38, "close": 1.44, "volume": 648316}, "trend_line": 1.616897, "activity_lines": {"activity_5": 1.438, "activity_10": 1.501273, "activity_20": 1.531143, "activity_30": 1.515601}, "trend_signal": 0, "fair_value": 1.790228, "relative_strength": -40.208788, "rate_of_change": -4.357483276281334, "market_dynamics": 0.046156, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.3, "close": 1.38, "volume": 586555}, "trend_line": 1.52323, "activity_lines": {"activity_5": 1.424, "activity_10": 1.467636, "activity_20": 1.519429, "activity_30": 1.500317}, "trend_signal": 0, "fair_value": 1.794019, "relative_strength": -43.283561, "rate_of_change": -5.793009696968944, "market_dynamics": -0.012612, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.4094, "low": 1.18, "close": 1.28, "volume": 499126}, "trend_line": 1.496897, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.419455, "activity_20": 1.498762, "activity_30": 1.484625}, "trend_signal": 0, "fair_value": 1.796904, "relative_strength": -47.356639, "rate_of_change": -1.7287605942635165, "market_dynamics": -0.147764, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.315, "low": 1.08, "close": 1.17, "volume": 614247}, "trend_line": 1.47123, "activity_lines": {"activity_5": 1.302, "activity_10": 1.362545, "activity_20": 1.468, "activity_30": 1.463535}, "trend_signal": 0, "fair_value": 1.798252, "relative_strength": -53.614715, "rate_of_change": -1.7146804355944254, "market_dynamics": -0.383392, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.12, "close": 1.13, "volume": 744953}, "trend_line": 1.447897, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.308182, "activity_20": 1.433905, "activity_30": 1.44152}, "trend_signal": 0, "fair_value": 1.799598, "relative_strength": -54.292223, "rate_of_change": -1.5859518905949475, "market_dynamics": -0.527981, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.3981, "low": 1.13, "close": 1.35, "volume": 617144}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.306182, "activity_20": 1.42119, "activity_30": 1.435204}, "trend_signal": 0, "fair_value": 1.802483, "relative_strength": -45.391137, "rate_of_change": -0.9828047160813211, "market_dynamics": -0.541257, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.205, "close": 1.24, "volume": 925803}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.287636, "activity_20": 1.396952, "activity_30": 1.42271}, "trend_signal": 0, "fair_value": 1.804822, "relative_strength": -50.572369, "rate_of_change": -1.023040915359005, "market_dynamics": -0.575631, "expectation": {"probability": 51.7898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/097fdd4e-5ec8-4a63-b054-68a4f5c36752/", "share_image": "https://sharemaestro.com/terminal/097fdd4e-5ec8-4a63-b054-68a4f5c36752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}