{"ticker": {"uuid": "0980fa03-feed-448f-826f-00edd6f98f42", "symbol": "603530", "name": "Jiangsu Shemar Electric Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603530 fell 13.38%, moving from 66.38 to 57.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.39 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.39"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.720001, "high": 59.240002, "low": 55.119999, "close": 57.5, "volume": 15316053}, "trend_line": 51.737, "activity_lines": {"activity_5": 58.821334, "activity_10": 59.625274, "activity_20": 59.103715, "activity_30": 55.981076}, "trend_signal": 1, "fair_value": 27.679001, "relative_strength": 30.390711, "rate_of_change": 1.3325057039073949, "market_dynamics": -0.403753, "expectation": {"probability": 50.8104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.711099, "high": 15.350292, "low": 14.604567, "close": 14.982271, "volume": 22674003}, "trend_line": 14.960965, "activity_lines": {"activity_5": 14.470917, "activity_10": 14.379001, "activity_20": 14.817308, "activity_30": 15.012866}, "trend_signal": 0, "fair_value": 17.502666, "relative_strength": 0.14204, "rate_of_change": 0.4682620346801313, "market_dynamics": -0.839673, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.088803, "high": 15.398713, "low": 14.682045, "close": 15.127542, "volume": 18010681}, "trend_line": 15.028435, "activity_lines": {"activity_5": 14.769853, "activity_10": 14.504198, "activity_20": 14.806147, "activity_30": 15.023613}, "trend_signal": 0, "fair_value": 17.431874, "relative_strength": 2.759177, "rate_of_change": 0.45097358358902745, "market_dynamics": -0.538926, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.127543, "high": 15.844213, "low": 14.54646, "close": 14.67236, "volume": 17748668}, "trend_line": 15.111723, "activity_lines": {"activity_5": 14.806009, "activity_10": 14.545754, "activity_20": 14.748823, "activity_30": 15.000641}, "trend_signal": 0, "fair_value": 17.320176, "relative_strength": -1.31076, "rate_of_change": 0.554202749654236, "market_dynamics": -0.250045, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.682045, "high": 14.798261, "low": 13.946005, "close": 14.149384, "volume": 9759453}, "trend_line": 15.125282, "activity_lines": {"activity_5": 14.625227, "activity_10": 14.492752, "activity_20": 14.650915, "activity_30": 14.938554}, "trend_signal": 0, "fair_value": 17.223726, "relative_strength": -5.247631, "rate_of_change": 0.08972504326608399, "market_dynamics": -0.174591, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.139701, "high": 14.740153, "low": 14.042853, "close": 14.701414, "volume": 9785772}, "trend_line": 15.169509, "activity_lines": {"activity_5": 14.623936, "activity_10": 14.548219, "activity_20": 14.618955, "activity_30": 14.911208}, "trend_signal": 0, "fair_value": 17.170014, "relative_strength": -3.176092, "rate_of_change": 0.29240446558285227, "market_dynamics": -0.084391, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.652831, "high": 15.031783, "low": 14.604247, "close": 14.798581, "volume": 6170889}, "trend_line": 15.172425, "activity_lines": {"activity_5": 14.647932, "activity_10": 14.618712, "activity_20": 14.604459, "activity_30": 14.887277}, "trend_signal": 0, "fair_value": 17.106503, "relative_strength": -0.772796, "rate_of_change": 0.019222771152321457, "market_dynamics": -0.056319, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.749998, "high": 15.196967, "low": 14.652831, "close": 15.109518, "volume": 14918117}, "trend_line": 15.146321, "activity_lines": {"activity_5": 14.787819, "activity_10": 14.736752, "activity_20": 14.629535, "activity_30": 14.883219}, "trend_signal": 0, "fair_value": 17.05358, "relative_strength": 0.738911, "rate_of_change": -0.17204896382747073, "market_dynamics": 0.102208, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.158101, "high": 15.731388, "low": 15.0998, "close": 15.371869, "volume": 13993351}, "trend_line": 15.144458, "activity_lines": {"activity_5": 15.016358, "activity_10": 14.872533, "activity_20": 14.687984, "activity_30": 14.89777}, "trend_signal": 0, "fair_value": 17.00295, "relative_strength": 3.09568, "rate_of_change": -0.012300016617897971, "market_dynamics": 0.396523, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.371869, "high": 15.741105, "low": 15.303851, "close": 15.333001, "volume": 13995785}, "trend_line": 15.179392, "activity_lines": {"activity_5": 15.185307, "activity_10": 14.976908, "activity_20": 14.746364, "activity_30": 14.909934}, "trend_signal": 0, "fair_value": 16.927148, "relative_strength": 1.483823, "rate_of_change": 0.2306718404844848, "market_dynamics": 0.531762, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.264985, "high": 16.129774, "low": 15.187251, "close": 15.294135, "volume": 16976117}, "trend_line": 15.182685, "activity_lines": {"activity_5": 15.262394, "activity_10": 15.051463, "activity_20": 14.802186, "activity_30": 14.917337}, "trend_signal": 0, "fair_value": 16.854884, "relative_strength": 3.271391, "rate_of_change": 0.021693886026524146, "market_dynamics": 0.688646, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.245551, "high": 15.770255, "low": 15.022067, "close": 15.469036, "volume": 11033168}, "trend_line": 15.164046, "activity_lines": {"activity_5": 15.358265, "activity_10": 15.145105, "activity_20": 14.876639, "activity_30": 14.935811}, "trend_signal": 0, "fair_value": 16.772136, "relative_strength": 0.908544, "rate_of_change": -0.12276484692923892, "market_dynamics": 0.737668, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.595353, "high": 15.984024, "low": 15.255267, "close": 15.40102, "volume": 14773140}, "trend_line": 15.192854, "activity_lines": {"activity_5": 15.386768, "activity_10": 15.217529, "activity_20": 14.94142, "activity_30": 14.9511}, "trend_signal": 0, "fair_value": 16.714667, "relative_strength": -0.027545, "rate_of_change": 0.1899756832708086, "market_dynamics": 0.775066, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.391303, "high": 15.488469, "low": 14.594531, "close": 14.594531, "volume": 7689294}, "trend_line": 15.125695, "activity_lines": {"activity_5": 15.127008, "activity_10": 15.138347, "activity_20": 14.927859, "activity_30": 14.912498}, "trend_signal": 0, "fair_value": 16.653862, "relative_strength": -2.230285, "rate_of_change": -0.44204334485146896, "market_dynamics": 0.537654, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.720848, "high": 14.769432, "low": 14.08926, "close": 14.244728, "volume": 7406553}, "trend_line": 15.035254, "activity_lines": {"activity_5": 14.802469, "activity_10": 14.99698, "activity_20": 14.881493, "activity_30": 14.855662}, "trend_signal": 0, "fair_value": 16.583973, "relative_strength": -2.284977, "rate_of_change": -0.5979295496835035, "market_dynamics": 0.15798, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.351613, "high": 14.477929, "low": 13.64229, "close": 13.710307, "volume": 7933388}, "trend_line": 14.944755, "activity_lines": {"activity_5": 14.372341, "activity_10": 14.756711, "activity_20": 14.785897, "activity_30": 14.770181}, "trend_signal": 0, "fair_value": 16.510597, "relative_strength": -3.721656, "rate_of_change": -0.6019120129264157, "market_dynamics": -0.320147, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.166994, "high": 14.429347, "low": 13.652008, "close": 14.176711, "volume": 8920834}, "trend_line": 14.854306, "activity_lines": {"activity_5": 14.20327, "activity_10": 14.619264, "activity_20": 14.738749, "activity_30": 14.72063}, "trend_signal": 0, "fair_value": 16.440394, "relative_strength": -2.101586, "rate_of_change": -0.6052223673121528, "market_dynamics": -0.747596, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.186428, "high": 14.429346, "low": 14.11841, "close": 14.254444, "volume": 7482623}, "trend_line": 14.767095, "activity_lines": {"activity_5": 14.146265, "activity_10": 14.507256, "activity_20": 14.699611, "activity_30": 14.681929}, "trend_signal": 0, "fair_value": 16.361771, "relative_strength": -0.825727, "rate_of_change": -0.5871092193738295, "market_dynamics": -0.882551, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.312745, "high": 14.50708, "low": 13.856059, "close": 13.94351, "volume": 6303040}, "trend_line": 14.694053, "activity_lines": {"activity_5": 14.062053, "activity_10": 14.354262, "activity_20": 14.627086, "activity_30": 14.628795}, "trend_signal": 0, "fair_value": 16.29386, "relative_strength": -2.979556, "rate_of_change": -0.49462673599647844, "market_dynamics": -0.945783, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.97266, "high": 14.215578, "low": 13.661724, "close": 13.972659, "volume": 5371874}, "trend_line": 14.640707, "activity_lines": {"activity_5": 14.03096, "activity_10": 14.232538, "activity_20": 14.557763, "activity_30": 14.582253}, "trend_signal": 0, "fair_value": 16.228579, "relative_strength": -3.205704, "rate_of_change": -0.3630448318105253, "market_dynamics": -0.938543, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.137844, "high": 14.137844, "low": 13.515973, "close": 14.050394, "volume": 6184771}, "trend_line": 14.585433, "activity_lines": {"activity_5": 14.043916, "activity_10": 14.149681, "activity_20": 14.496363, "activity_30": 14.544168}, "trend_signal": 0, "fair_value": 16.182245, "relative_strength": -2.11831, "rate_of_change": -0.37753641268827187, "market_dynamics": -0.978462, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.079543, "high": 14.176712, "low": 13.778325, "close": 13.885209, "volume": 6213827}, "trend_line": 14.554998, "activity_lines": {"activity_5": 13.979137, "activity_10": 14.059403, "activity_20": 14.421824, "activity_30": 14.498993}, "trend_signal": 0, "fair_value": 16.129964, "relative_strength": -2.66213, "rate_of_change": -0.20866709956434382, "market_dynamics": -1.04995, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.914359, "high": 13.962943, "low": 13.156454, "close": 13.282772, "volume": 6420298}, "trend_line": 14.49512, "activity_lines": {"activity_5": 13.73298, "activity_10": 13.888389, "activity_20": 14.295134, "activity_30": 14.416914}, "trend_signal": 0, "fair_value": 16.079259, "relative_strength": -3.780387, "rate_of_change": -0.4113913310053318, "market_dynamics": -1.131651, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.350789, "high": 13.661724, "low": 12.670618, "close": 13.583989, "volume": 7504341}, "trend_line": 14.457872, "activity_lines": {"activity_5": 13.652007, "activity_10": 13.810655, "activity_20": 14.205916, "activity_30": 14.358131}, "trend_signal": 0, "fair_value": 16.031584, "relative_strength": -2.853854, "rate_of_change": -0.2569692420621557, "market_dynamics": -1.107978, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.982377, "high": 14.448779, "low": 13.613141, "close": 14.215578, "volume": 13786426}, "trend_line": 14.445229, "activity_lines": {"activity_5": 13.805532, "activity_10": 13.866129, "activity_20": 14.182032, "activity_30": 14.342499}, "trend_signal": 0, "fair_value": 15.984353, "relative_strength": 1.067654, "rate_of_change": -0.0874471706486309, "market_dynamics": -0.851932, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.225295, "high": 15.0415, "low": 14.089261, "close": 14.886032, "volume": 13461184}, "trend_line": 14.456225, "activity_lines": {"activity_5": 14.166346, "activity_10": 14.044033, "activity_20": 14.221685, "activity_30": 14.370938}, "trend_signal": 0, "fair_value": 15.941054, "relative_strength": 5.234258, "rate_of_change": 0.07612201924940373, "market_dynamics": -0.417227, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.886032, "high": 15.216401, "low": 14.886032, "close": 15.099801, "volume": 9715569}, "trend_line": 14.48274, "activity_lines": {"activity_5": 14.542708, "activity_10": 14.239428, "activity_20": 14.280819, "activity_30": 14.412459}, "trend_signal": 0, "fair_value": 15.904806, "relative_strength": 6.002113, "rate_of_change": 0.18341579492571433, "market_dynamics": 0.120007, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.148384, "high": 15.40102, "low": 15.060933, "close": 15.148384, "volume": 9460612}, "trend_line": 14.538961, "activity_lines": {"activity_5": 14.854291, "activity_10": 14.426873, "activity_20": 14.343145, "activity_30": 14.455404}, "trend_signal": 0, "fair_value": 15.869358, "relative_strength": 6.526507, "rate_of_change": 0.3881931181530618, "market_dynamics": 0.646388, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.090084, "high": 16.100624, "low": 15.031784, "close": 15.420452, "volume": 15373008}, "trend_line": 14.585204, "activity_lines": {"activity_5": 15.132189, "activity_10": 14.647531, "activity_20": 14.431197, "activity_30": 14.512274}, "trend_signal": 0, "fair_value": 15.831195, "relative_strength": 8.623249, "rate_of_change": 0.3180626180921642, "market_dynamics": 1.018905, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.362153, "high": 15.643938, "low": 15.158101, "close": 15.187251, "volume": 9178056}, "trend_line": 14.622059, "activity_lines": {"activity_5": 15.209923, "activity_10": 14.798935, "activity_20": 14.496808, "activity_30": 14.551116}, "trend_signal": 0, "fair_value": 15.791964, "relative_strength": 9.221208, "rate_of_change": 0.2526875866803164, "market_dynamics": 1.118532, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.187251, "high": 16.08119, "low": 15.012349, "close": 15.333001, "volume": 11704395}, "trend_line": 14.646663, "activity_lines": {"activity_5": 15.271462, "activity_10": 14.954756, "activity_20": 14.576994, "activity_30": 14.596983}, "trend_signal": 0, "fair_value": 15.750675, "relative_strength": 11.134029, "rate_of_change": 0.16826631598190153, "market_dynamics": 1.189431, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.69252, "high": 15.779971, "low": 14.749999, "close": 15.138667, "volume": 10646145}, "trend_line": 14.651876, "activity_lines": {"activity_5": 15.238425, "activity_10": 15.051923, "activity_20": 14.638487, "activity_30": 14.628726}, "trend_signal": 0, "fair_value": 15.706063, "relative_strength": 10.436423, "rate_of_change": 0.03559172488640906, "market_dynamics": 1.121586, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.051217, "high": 20.1525, "low": 15.012349, "close": 20.1525, "volume": 22833016}, "trend_line": 14.819375, "activity_lines": {"activity_5": 16.874075, "activity_10": 16.037906, "activity_20": 15.179061, "activity_30": 14.983605}, "trend_signal": 1, "fair_value": 15.694996, "relative_strength": 42.88404, "rate_of_change": 1.1431914930211067, "market_dynamics": 1.193926, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.590577, "high": 25.108035, "low": 19.744398, "close": 19.870716, "volume": 125996609}, "trend_line": 14.992653, "activity_lines": {"activity_5": 18.082189, "activity_10": 16.847752, "activity_20": 15.670172, "activity_30": 15.309498}, "trend_signal": 1, "fair_value": 15.68982, "relative_strength": 42.209235, "rate_of_change": 1.1692665851292636, "market_dynamics": 1.382605, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.433462, "high": 20.784087, "low": 18.277171, "close": 18.976776, "volume": 126495366}, "trend_line": 15.153566, "activity_lines": {"activity_5": 18.695639, "activity_10": 17.380759, "activity_20": 16.051022, "activity_30": 15.566538}, "trend_signal": 1, "fair_value": 15.682394, "relative_strength": 36.998169, "rate_of_change": 1.0732790253999673, "market_dynamics": 1.514632, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.015642, "high": 20.871537, "low": 18.180003, "close": 19.64723, "volume": 102816559}, "trend_line": 15.318427, "activity_lines": {"activity_5": 19.279938, "activity_10": 17.949099, "activity_20": 16.473191, "activity_30": 15.856451}, "trend_signal": 1, "fair_value": 15.661858, "relative_strength": 43.365305, "rate_of_change": 1.0879353414239272, "market_dynamics": 1.721341, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.248843, "high": 19.25856, "low": 17.315214, "close": 18.646408, "volume": 49721531}, "trend_line": 15.446688, "activity_lines": {"activity_5": 19.243015, "activity_10": 18.248905, "activity_20": 16.771772, "activity_30": 16.07116}, "trend_signal": 1, "fair_value": 15.64132, "relative_strength": 31.841774, "rate_of_change": 0.8372987644227451, "market_dynamics": 1.561443, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.180827, "high": 19.511196, "low": 15.235836, "close": 15.779972, "volume": 45618059}, "trend_line": 15.469036, "activity_lines": {"activity_5": 18.016763, "activity_10": 17.963056, "activity_20": 16.776075, "activity_30": 16.092662}, "trend_signal": 1, "fair_value": 15.610837, "relative_strength": 18.5819, "rate_of_change": 0.144678263715815, "market_dynamics": 1.154489, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.624504, "high": 17.159747, "low": 12.787218, "close": 16.848812, "volume": 39220993}, "trend_line": 15.518268, "activity_lines": {"activity_5": 17.438294, "activity_10": 17.860059, "activity_20": 16.874908, "activity_30": 16.18168}, "trend_signal": 1, "fair_value": 15.600766, "relative_strength": 20.282693, "rate_of_change": 0.3182615904443025, "market_dynamics": 0.783025, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.819661, "high": 18.801876, "low": 16.537877, "close": 18.063404, "volume": 32031434}, "trend_line": 15.609281, "activity_lines": {"activity_5": 17.466149, "activity_10": 17.951926, "activity_20": 17.075582, "activity_30": 16.345882}, "trend_signal": 1, "fair_value": 15.598664, "relative_strength": 22.585537, "rate_of_change": 0.5864894200821795, "market_dynamics": 0.423998, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.024535, "high": 18.947627, "low": 17.324933, "close": 18.16057, "volume": 27194031}, "trend_line": 15.704829, "activity_lines": {"activity_5": 17.587284, "activity_10": 18.009166, "activity_20": 17.26603, "activity_30": 16.510482}, "trend_signal": 1, "fair_value": 15.60983, "relative_strength": 21.868059, "rate_of_change": 0.6121230055375444, "market_dynamics": 0.163629, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.510374, "high": 20.181651, "low": 18.189721, "close": 18.928192, "volume": 54652614}, "trend_line": 15.820134, "activity_lines": {"activity_5": 18.063403, "activity_10": 18.154564, "activity_20": 17.510012, "activity_30": 16.718441}, "trend_signal": 1, "fair_value": 15.62671, "relative_strength": 25.517241, "rate_of_change": 0.7342009263520114, "market_dynamics": 0.212268, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.947626, "high": 19.579213, "low": 18.063405, "close": 18.413206, "volume": 33181271}, "trend_line": 15.92054, "activity_lines": {"activity_5": 18.349075, "activity_10": 18.137427, "activity_20": 17.680934, "activity_30": 16.885736}, "trend_signal": 1, "fair_value": 15.64035, "relative_strength": 21.142135, "rate_of_change": 0.6346722474032226, "market_dynamics": 0.179706, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.432637, "high": 18.801874, "low": 17.820485, "close": 18.092554, "volume": 21583608}, "trend_line": 16.037141, "activity_lines": {"activity_5": 18.352314, "activity_10": 18.093614, "activity_20": 17.796887, "activity_30": 17.025865}, "trend_signal": 1, "fair_value": 15.645704, "relative_strength": 18.669188, "rate_of_change": 0.7323934992154632, "market_dynamics": 0.071058, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.995386, "high": 18.85046, "low": 17.130596, "close": 18.170288, "volume": 30150133}, "trend_line": 16.167993, "activity_lines": {"activity_5": 18.298549, "activity_10": 18.096264, "activity_20": 17.898774, "activity_30": 17.163488}, "trend_signal": 1, "fair_value": 15.652962, "relative_strength": 18.837827, "rate_of_change": 0.8159309692419671, "market_dynamics": -0.021035, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.160571, "high": 18.539523, "low": 17.820485, "close": 17.830202, "volume": 12594818}, "trend_line": 16.305323, "activity_lines": {"activity_5": 18.124295, "activity_10": 18.051743, "activity_20": 17.94944, "activity_30": 17.270727}, "trend_signal": 1, "fair_value": 15.651259, "relative_strength": 14.969937, "rate_of_change": 0.8493942321721824, "market_dynamics": -0.23531, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.810767, "high": 19.064228, "low": 17.412383, "close": 18.57839, "volume": 32363400}, "trend_line": 16.452045, "activity_lines": {"activity_5": 18.221462, "activity_10": 18.176294, "activity_20": 18.057342, "activity_30": 17.417377}, "trend_signal": 1, "fair_value": 15.651237, "relative_strength": 20.991081, "rate_of_change": 0.8998411132364376, "market_dynamics": -0.367136, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.626973, "high": 20.434288, "low": 17.140314, "close": 18.500658, "volume": 53662464}, "trend_line": 16.593586, "activity_lines": {"activity_5": 18.316039, "activity_10": 18.287949, "activity_20": 18.141276, "activity_30": 17.549545}, "trend_signal": 1, "fair_value": 15.64473, "relative_strength": 17.94417, "rate_of_change": 0.8603246587278368, "market_dynamics": -0.400489, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.121705, "high": 18.908758, "low": 16.615611, "close": 18.908758, "volume": 32505601}, "trend_line": 16.759094, "activity_lines": {"activity_5": 18.540819, "activity_10": 18.424336, "activity_20": 18.248114, "activity_30": 17.698911}, "trend_signal": 1, "fair_value": 15.642427, "relative_strength": 18.813378, "rate_of_change": 0.9974215338384521, "market_dynamics": -0.394862, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.482047, "high": 20.59947, "low": 19.093378, "close": 19.88043, "volume": 20814000}, "trend_line": 16.95602, "activity_lines": {"activity_5": 19.035076, "activity_10": 18.699937, "activity_20": 18.430881, "activity_30": 17.900288}, "trend_signal": 1, "fair_value": 15.657104, "relative_strength": 23.198365, "rate_of_change": 1.1750396530981788, "market_dynamics": -0.261435, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.870715, "high": 21.833496, "low": 19.433464, "close": 21.337942, "volume": 49474654}, "trend_line": 17.198938, "activity_lines": {"activity_5": 19.901161, "activity_10": 19.207504, "activity_20": 18.73011, "activity_30": 18.182992}, "trend_signal": 1, "fair_value": 15.678681, "relative_strength": 28.933832, "rate_of_change": 1.4326357246570807, "market_dynamics": 0.167253, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.376808, "high": 24.933132, "low": 20.900688, "close": 22.05698, "volume": 65107868}, "trend_line": 17.471331, "activity_lines": {"activity_5": 20.773075, "activity_10": 19.788035, "activity_20": 19.069224, "activity_30": 18.496414}, "trend_signal": 1, "fair_value": 15.709631, "relative_strength": 31.960588, "rate_of_change": 1.5837780216429702, "market_dynamics": 0.659514, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.814063, "high": 22.834319, "low": 21.065874, "close": 21.833494, "volume": 32175931}, "trend_line": 17.756355, "activity_lines": {"activity_5": 21.338589, "activity_10": 20.271044, "activity_20": 19.354109, "activity_30": 18.777844}, "trend_signal": 1, "fair_value": 15.736217, "relative_strength": 32.128201, "rate_of_change": 1.6313811466338768, "market_dynamics": 1.057129, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.862646, "high": 28.74209, "low": 21.862646, "close": 26.361492, "volume": 85192144}, "trend_line": 18.182271, "activity_lines": {"activity_5": 23.191246, "activity_10": 21.515139, "activity_20": 20.062227, "activity_30": 19.333014}, "trend_signal": 1, "fair_value": 15.800136, "relative_strength": 57.386176, "rate_of_change": 2.3986679698620628, "market_dynamics": 1.496672, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.351776, "high": 31.18099, "low": 25.040016, "close": 28.343704, "volume": 76535783}, "trend_line": 18.653209, "activity_lines": {"activity_5": 25.207791, "activity_10": 22.969292, "activity_20": 20.928219, "activity_30": 19.988591}, "trend_signal": 1, "fair_value": 15.875061, "relative_strength": 68.456794, "rate_of_change": 2.590094493696636, "market_dynamics": 1.63971, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.955857, "high": 29.898381, "low": 26.293473, "close": 27.964752, "volume": 57571113}, "trend_line": 19.089166, "activity_lines": {"activity_5": 26.533801, "activity_10": 24.169573, "activity_20": 21.713516, "activity_30": 20.589335}, "trend_signal": 1, "fair_value": 15.946081, "relative_strength": 64.541565, "rate_of_change": 2.337168902144389, "market_dynamics": 1.622556, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.556649, "high": 28.246536, "low": 25.418969, "close": 26.050556, "volume": 33373586}, "trend_line": 19.454191, "activity_lines": {"activity_5": 26.779959, "activity_10": 24.837555, "activity_20": 22.276902, "activity_30": 21.038457}, "trend_signal": 1, "fair_value": 16.003168, "relative_strength": 52.782481, "rate_of_change": 1.9122103081926305, "market_dynamics": 1.538355, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.963105, "high": 26.886195, "low": 24.64163, "close": 25.73962, "volume": 33797285}, "trend_line": 19.807233, "activity_lines": {"activity_5": 26.656232, "activity_10": 25.313144, "activity_20": 22.775416, "activity_30": 21.443969}, "trend_signal": 1, "fair_value": 16.059862, "relative_strength": 50.395231, "rate_of_change": 1.8147349329509437, "market_dynamics": 1.300331, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.457838, "high": 26.380926, "low": 23.475622, "close": 23.60194, "volume": 23417943}, "trend_line": 20.079949, "activity_lines": {"activity_5": 25.559537, "activity_10": 25.268447, "activity_20": 23.022915, "activity_30": 21.688789}, "trend_signal": 1, "fair_value": 16.10433, "relative_strength": 37.178668, "rate_of_change": 1.376850567668887, "market_dynamics": 0.911226, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.854576, "high": 24.962283, "low": 23.446473, "close": 24.010042, "volume": 29994751}, "trend_line": 20.374042, "activity_lines": {"activity_5": 24.782846, "activity_10": 25.21262, "activity_20": 23.277123, "activity_30": 21.942343}, "trend_signal": 1, "fair_value": 16.148337, "relative_strength": 37.028361, "rate_of_change": 1.4646102935819219, "market_dynamics": 0.568625, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.990609, "high": 23.990609, "low": 22.115281, "close": 22.523384, "volume": 24376810}, "trend_line": 20.613721, "activity_lines": {"activity_5": 23.799514, "activity_10": 24.811408, "activity_20": 23.361428, "activity_30": 22.08101}, "trend_signal": 1, "fair_value": 16.18583, "relative_strength": 26.933429, "rate_of_change": 1.1763939624744193, "market_dynamics": 0.226492, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.494232, "high": 23.601942, "low": 21.648877, "close": 22.695885, "volume": 21587557}, "trend_line": 20.865629, "activity_lines": {"activity_5": 23.236439, "activity_10": 24.420006, "activity_20": 23.441385, "activity_30": 22.215343}, "trend_signal": 1, "fair_value": 16.22209, "relative_strength": 30.634773, "rate_of_change": 1.222040406969691, "market_dynamics": -0.111853, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.000594, "high": 23.786939, "low": 21.968516, "close": 22.686056, "volume": 16637627}, "trend_line": 20.95008, "activity_lines": {"activity_5": 22.893733, "activity_10": 24.0152, "activity_20": 23.502466, "activity_30": 22.33279}, "trend_signal": 1, "fair_value": 16.260933, "relative_strength": 28.701752, "rate_of_change": 0.40473737935243354, "market_dynamics": -0.342582, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.80401, "high": 22.80401, "low": 21.103536, "close": 21.624491, "volume": 26287918}, "trend_line": 21.00854, "activity_lines": {"activity_5": 22.400743, "activity_10": 23.401882, "activity_20": 23.442097, "activity_30": 22.376301}, "trend_signal": 1, "fair_value": 16.29254, "relative_strength": 23.420189, "rate_of_change": 0.2790442804991684, "market_dynamics": -0.608201, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.722785, "high": 22.007833, "low": 20.759512, "close": 20.877462, "volume": 14792184}, "trend_line": 21.071896, "activity_lines": {"activity_5": 21.790573, "activity_10": 22.738867, "activity_20": 23.293765, "activity_30": 22.367844}, "trend_signal": 1, "fair_value": 16.322805, "relative_strength": 17.495934, "rate_of_change": 0.30157259857181345, "market_dynamics": -0.801008, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.877463, "high": 21.133025, "low": 19.46204, "close": 19.76675, "volume": 14603995}, "trend_line": 21.07588, "activity_lines": {"activity_5": 21.019005, "activity_10": 22.009654, "activity_20": 23.026759, "activity_30": 22.283641}, "trend_signal": 0, "fair_value": 16.348842, "relative_strength": 11.406227, "rate_of_change": 0.018906699235809878, "market_dynamics": -0.975179, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.884702, "high": 21.880053, "low": 18.89194, "close": 21.103537, "volume": 27497999}, "trend_line": 21.157784, "activity_lines": {"activity_5": 20.876807, "activity_10": 21.672549, "activity_20": 22.877845, "activity_30": 22.285426}, "trend_signal": 0, "fair_value": 16.387632, "relative_strength": 18.395292, "rate_of_change": 0.388614852618244, "market_dynamics": -1.011927, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.034732, "high": 21.575345, "low": 20.444972, "close": 20.720194, "volume": 24522391}, "trend_line": 21.322458, "activity_lines": {"activity_5": 20.712986, "activity_10": 21.35569, "activity_20": 22.680397, "activity_30": 22.257194}, "trend_signal": 0, "fair_value": 16.42175, "relative_strength": 18.360981, "rate_of_change": 0.778314023812709, "market_dynamics": -1.038165, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.720194, "high": 21.791588, "low": 20.395826, "close": 20.61207, "volume": 22193316}, "trend_line": 21.4479, "activity_lines": {"activity_5": 20.64418, "activity_10": 21.110435, "activity_20": 22.462082, "activity_30": 22.211362}, "trend_signal": 0, "fair_value": 16.450867, "relative_strength": 19.307663, "rate_of_change": 0.5883092840422038, "market_dynamics": -1.011876, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.425315, "high": 21.024902, "low": 20.258215, "close": 20.523605, "volume": 9770055}, "trend_line": 21.529907, "activity_lines": {"activity_5": 20.613381, "activity_10": 20.903456, "activity_20": 22.227231, "activity_30": 22.15173}, "trend_signal": 0, "fair_value": 16.483664, "relative_strength": 16.35061, "rate_of_change": 0.38235444961978016, "market_dynamics": -1.00626, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.484291, "high": 23.246327, "low": 20.061629, "close": 22.872814, "volume": 27109187}, "trend_line": 21.686982, "activity_lines": {"activity_5": 21.389242, "activity_10": 21.186996, "activity_20": 22.213052, "activity_30": 22.23837}, "trend_signal": 0, "fair_value": 16.533242, "relative_strength": 13.941293, "rate_of_change": 0.7295665513092972, "market_dynamics": -0.864059, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.639499, "high": 25.163044, "low": 22.892473, "close": 25.163044, "volume": 9703729}, "trend_line": 21.89481, "activity_lines": {"activity_5": 22.721442, "activity_10": 21.880589, "activity_20": 22.409681, "activity_30": 22.462632}, "trend_signal": 0, "fair_value": 16.593809, "relative_strength": 14.948971, "rate_of_change": 0.9583076151398071, "market_dynamics": -0.640929, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.561398, "high": 27.64986, "low": 21.899712, "close": 22.804008, "volume": 41082961}, "trend_line": 22.04117, "activity_lines": {"activity_5": 22.996663, "activity_10": 22.100408, "activity_20": 22.366849, "activity_30": 22.52129}, "trend_signal": 1, "fair_value": 16.627378, "relative_strength": 7.209708, "rate_of_change": 0.6684689202601045, "market_dynamics": -0.31277, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.469812, "high": 25.064749, "low": 22.165102, "close": 24.445503, "volume": 40990198}, "trend_line": 22.252935, "activity_lines": {"activity_5": 23.680127, "activity_10": 22.616536, "activity_20": 22.475728, "activity_30": 22.676408}, "trend_signal": 1, "fair_value": 16.668884, "relative_strength": 12.402149, "rate_of_change": 0.9607702313443421, "market_dynamics": 0.139879, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.111307, "high": 24.661748, "low": 22.774521, "close": 23.295475, "volume": 30589426}, "trend_line": 22.423775, "activity_lines": {"activity_5": 23.724688, "activity_10": 22.872277, "activity_20": 22.484204, "activity_30": 22.743669}, "trend_signal": 1, "fair_value": 16.707141, "relative_strength": 5.086097, "rate_of_change": 0.767718954825502, "market_dynamics": 0.297466, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.295475, "high": 23.737793, "low": 22.037321, "close": 22.19459, "volume": 22902153}, "trend_line": 22.569254, "activity_lines": {"activity_5": 23.217495, "activity_10": 22.883894, "activity_20": 22.411874, "activity_30": 22.728882}, "trend_signal": 0, "fair_value": 16.730404, "relative_strength": 0.311942, "rate_of_change": 0.6487712260759024, "market_dynamics": 0.328148, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.233908, "high": 24.081819, "low": 22.233908, "close": 23.334791, "volume": 21510338}, "trend_line": 22.727801, "activity_lines": {"activity_5": 23.135584, "activity_10": 23.058677, "activity_20": 22.475611, "activity_30": 22.778272}, "trend_signal": 0, "fair_value": 16.756914, "relative_strength": -0.626937, "rate_of_change": 0.702491096958715, "market_dynamics": 0.306337, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.275815, "high": 24.140794, "low": 22.332201, "close": 22.332201, "volume": 23686564}, "trend_line": 22.855519, "activity_lines": {"activity_5": 22.841359, "activity_10": 23.010602, "activity_20": 22.456796, "activity_30": 22.752749}, "trend_signal": 0, "fair_value": 16.790965, "relative_strength": -1.926201, "rate_of_change": 0.5619461381239723, "market_dynamics": 0.183002, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.3322, "high": 22.705715, "low": 21.024902, "close": 21.024902, "volume": 18814562}, "trend_line": 22.926057, "activity_lines": {"activity_5": 22.142823, "activity_10": 22.695528, "activity_20": 22.329701, "activity_30": 22.634645}, "trend_signal": 0, "fair_value": 16.808576, "relative_strength": -6.265065, "rate_of_change": 0.3086256759253601, "market_dynamics": 0.04138, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.123194, "high": 23.590352, "low": 20.847973, "close": 23.462572, "volume": 26356741}, "trend_line": 23.045462, "activity_lines": {"activity_5": 22.484883, "activity_10": 22.816161, "activity_20": 22.447038, "activity_30": 22.669259}, "trend_signal": 0, "fair_value": 16.841689, "relative_strength": 2.146322, "rate_of_change": 0.5208265860980823, "market_dynamics": 0.12245, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.423254, "high": 24.013015, "low": 22.813836, "close": 23.668987, "volume": 18018487}, "trend_line": 23.123163, "activity_lines": {"activity_5": 22.884608, "activity_10": 22.920887, "activity_20": 22.58664, "activity_30": 22.709486}, "trend_signal": 0, "fair_value": 16.880002, "relative_strength": 0.174571, "rate_of_change": 0.3371639935011983, "market_dynamics": 0.108806, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.629671, "high": 24.671577, "low": 23.511719, "close": 24.05233, "volume": 14685629}, "trend_line": 23.189675, "activity_lines": {"activity_5": 23.313821, "activity_10": 23.080837, "activity_20": 22.757295, "activity_30": 22.769433}, "trend_signal": 0, "fair_value": 16.916281, "relative_strength": 1.606582, "rate_of_change": 0.28764230914256605, "market_dynamics": 0.122939, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0425, "high": 26.077169, "low": 23.944208, "close": 25.123726, "volume": 32460076}, "trend_line": 23.299349, "activity_lines": {"activity_5": 24.05233, "activity_10": 23.455781, "activity_20": 23.023529, "activity_30": 22.89421}, "trend_signal": 0, "fair_value": 16.954874, "relative_strength": 6.224658, "rate_of_change": 0.47294323874740923, "market_dynamics": 0.408945, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.966457, "high": 25.575875, "low": 23.78694, "close": 24.750212, "volume": 14329054}, "trend_line": 23.24564, "activity_lines": {"activity_5": 24.480233, "activity_10": 23.720636, "activity_20": 23.242582, "activity_30": 22.987814}, "trend_signal": 0, "fair_value": 16.987442, "relative_strength": 3.069689, "rate_of_change": -0.23051717024367416, "market_dynamics": 0.443268, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.750213, "high": 25.054921, "low": 22.882643, "close": 22.921959, "volume": 11408156}, "trend_line": 23.064915, "activity_lines": {"activity_5": 24.050365, "activity_10": 23.647541, "activity_20": 23.272632, "activity_30": 22.966931}, "trend_signal": 0, "fair_value": 17.009582, "relative_strength": 0.965432, "rate_of_change": -0.7774576221605534, "market_dynamics": 0.278659, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.92196, "high": 24.248916, "low": 21.988176, "close": 22.843325, "volume": 10785959}, "trend_line": 22.894201, "activity_lines": {"activity_5": 23.630325, "activity_10": 23.566941, "activity_20": 23.285457, "activity_30": 22.952635}, "trend_signal": 1, "fair_value": 17.03208, "relative_strength": 1.863612, "rate_of_change": -0.7401458015344963, "market_dynamics": 0.024843, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.607422, "high": 25.241677, "low": 22.312543, "close": 24.386526, "volume": 31267776}, "trend_line": 22.838733, "activity_lines": {"activity_5": 23.77973, "activity_10": 23.755128, "activity_20": 23.430603, "activity_30": 23.048914}, "trend_signal": 1, "fair_value": 17.058748, "relative_strength": 6.016232, "rate_of_change": -0.24227969344725167, "market_dynamics": -0.068042, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.671579, "high": 26.6571, "low": 24.258746, "close": 25.969048, "volume": 28626950}, "trend_line": 22.846381, "activity_lines": {"activity_5": 24.434363, "activity_10": 24.211923, "activity_20": 23.710832, "activity_30": 23.25087}, "trend_signal": 1, "fair_value": 17.107744, "relative_strength": 12.202516, "rate_of_change": 0.03348697145327481, "market_dynamics": 0.099675, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.900243, "high": 26.431024, "low": 25.556216, "close": 26.028023, "volume": 3560265}, "trend_line": 22.92725, "activity_lines": {"activity_5": 25.0523, "activity_10": 24.613316, "activity_20": 23.971683, "activity_30": 23.456137}, "trend_signal": 1, "fair_value": 17.156502, "relative_strength": 12.042913, "rate_of_change": 0.35396853444753396, "market_dynamics": 0.448482, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.322903, "high": 26.981466, "low": 25.320313, "close": 26.490002, "volume": 12785892}, "trend_line": 23.009916, "activity_lines": {"activity_5": 25.739042, "activity_10": 25.00774, "activity_20": 24.250743, "activity_30": 23.685992}, "trend_signal": 1, "fair_value": 17.211053, "relative_strength": 11.528136, "rate_of_change": 0.3605578514649584, "market_dynamics": 0.97048, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.509659, "high": 26.784879, "low": 25.280994, "close": 25.674168, "volume": 12708887}, "trend_line": 23.114942, "activity_lines": {"activity_5": 25.915969, "activity_10": 25.198786, "activity_20": 24.423692, "activity_30": 23.857879}, "trend_signal": 1, "fair_value": 17.260128, "relative_strength": 6.193522, "rate_of_change": 0.45643799829603343, "market_dynamics": 1.024, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.851095, "high": 28.37723, "low": 25.261337, "close": 28.003716, "volume": 18141563}, "trend_line": 23.29187, "activity_lines": {"activity_5": 26.68069, "activity_10": 25.776929, "activity_20": 24.805163, "activity_30": 24.173284}, "trend_signal": 1, "fair_value": 17.331766, "relative_strength": 14.027914, "rate_of_change": 0.7654269692738151, "market_dynamics": 1.113675, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.993885, "high": 28.50501, "low": 26.824198, "close": 27.030613, "volume": 21109330}, "trend_line": 23.436688, "activity_lines": {"activity_5": 26.879897, "activity_10": 26.1063, "activity_20": 25.08043, "activity_30": 24.414494}, "trend_signal": 1, "fair_value": 17.404674, "relative_strength": 11.364404, "rate_of_change": 0.6217534272688315, "market_dynamics": 1.27819, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.256686, "high": 27.502419, "low": 26.539148, "close": 26.843855, "volume": 10872064}, "trend_line": 23.610667, "activity_lines": {"activity_5": 26.946081, "activity_10": 26.367045, "activity_20": 25.317785, "activity_30": 24.634311}, "trend_signal": 1, "fair_value": 17.475092, "relative_strength": 8.403421, "rate_of_change": 0.7423361184822669, "market_dynamics": 1.192568, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.91266, "high": 27.708835, "low": 26.548977, "close": 27.050272, "volume": 12939192}, "trend_line": 23.816427, "activity_lines": {"activity_5": 27.026681, "activity_10": 26.627254, "activity_20": 25.563377, "activity_30": 24.856221}, "trend_signal": 1, "fair_value": 17.544988, "relative_strength": 7.2065, "rate_of_change": 0.871470509494719, "market_dynamics": 1.235618, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.050273, "high": 28.160983, "low": 26.421195, "close": 27.325491, "volume": 13279627}, "trend_line": 24.068385, "activity_lines": {"activity_5": 27.16167, "activity_10": 26.862442, "activity_20": 25.817301, "activity_30": 25.082612}, "trend_signal": 1, "fair_value": 17.624278, "relative_strength": 9.435549, "rate_of_change": 1.0579168739290672, "market_dynamics": 1.084813, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.001124, "high": 28.849037, "low": 26.22461, "close": 26.873344, "volume": 25443402}, "trend_line": 24.260712, "activity_lines": {"activity_5": 27.035855, "activity_10": 26.933928, "activity_20": 26.00373, "activity_30": 25.263577}, "trend_signal": 1, "fair_value": 17.707131, "relative_strength": 7.489697, "rate_of_change": 0.7990856054529722, "market_dynamics": 0.908186, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.77505, "high": 28.141324, "low": 25.772461, "close": 25.851095, "volume": 17124835}, "trend_line": 24.431742, "activity_lines": {"activity_5": 26.644648, "activity_10": 26.774336, "activity_20": 26.075952, "activity_30": 25.366182}, "trend_signal": 1, "fair_value": 17.787062, "relative_strength": 3.176287, "rate_of_change": 0.7049669440863823, "market_dynamics": 0.67823, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.265985, "high": 24.563455, "low": 21.142855, "close": 23.482229, "volume": 21655688}, "trend_line": 24.527414, "activity_lines": {"activity_5": 25.542454, "activity_10": 26.186185, "activity_20": 25.905812, "activity_30": 25.304923}, "trend_signal": 1, "fair_value": 17.857592, "relative_strength": -3.546452, "rate_of_change": 0.39158894195919564, "market_dynamics": 0.256737, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.737792, "high": 23.914719, "low": 22.263396, "close": 22.686056, "volume": 14491404}, "trend_line": 24.599496, "activity_lines": {"activity_5": 24.398977, "activity_10": 25.499563, "activity_20": 25.648143, "activity_30": 25.186126}, "trend_signal": 0, "fair_value": 17.92425, "relative_strength": -8.120332, "rate_of_change": 0.2938834073579799, "market_dynamics": -0.294616, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.695886, "high": 25.290824, "low": 22.430494, "close": 24.209599, "volume": 22726998}, "trend_line": 24.644055, "activity_lines": {"activity_5": 24.054296, "activity_10": 25.159111, "activity_20": 25.539272, "activity_30": 25.160972}, "trend_signal": 0, "fair_value": 18.002704, "relative_strength": -2.799279, "rate_of_change": 0.18113785745855576, "market_dynamics": -0.69747, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.199772, "high": 24.592944, "low": 23.34462, "close": 23.580523, "volume": 13412295}, "trend_line": 24.591305, "activity_lines": {"activity_5": 23.707649, "activity_10": 24.73091, "activity_20": 25.367914, "activity_30": 25.092357}, "trend_signal": 0, "fair_value": 18.07971, "relative_strength": -5.052598, "rate_of_change": -0.21404756644149342, "market_dynamics": -0.990102, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.590352, "high": 25.035262, "low": 23.452742, "close": 24.416016, "volume": 14476729}, "trend_line": 24.645038, "activity_lines": {"activity_5": 23.859021, "activity_10": 24.535039, "activity_20": 25.278374, "activity_30": 25.081048}, "trend_signal": 0, "fair_value": 18.166995, "relative_strength": -3.67327, "rate_of_change": 0.21850406068324207, "market_dynamics": -1.050331, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.710895, "high": 26.047682, "low": 24.2096, "close": 25.428436, "volume": 19558339}, "trend_line": 24.677803, "activity_lines": {"activity_5": 24.443538, "activity_10": 24.570782, "activity_20": 25.288624, "activity_30": 25.131589}, "trend_signal": 0, "fair_value": 18.263785, "relative_strength": -0.578266, "rate_of_change": 0.13294765461510455, "market_dynamics": -0.844979, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.330143, "high": 26.018193, "low": 24.809188, "close": 25.605362, "volume": 18641828}, "trend_line": 24.754799, "activity_lines": {"activity_5": 24.957283, "activity_10": 24.664429, "activity_20": 25.312496, "activity_30": 25.191432}, "trend_signal": 0, "fair_value": 18.366817, "relative_strength": 0.536956, "rate_of_change": 0.3120050840830426, "market_dynamics": -0.741234, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.575876, "high": 26.588294, "low": 25.467753, "close": 26.047682, "volume": 15018933}, "trend_line": 24.883235, "activity_lines": {"activity_5": 25.423848, "activity_10": 24.864768, "activity_20": 25.365714, "activity_30": 25.274844}, "trend_signal": 0, "fair_value": 18.472068, "relative_strength": 2.497351, "rate_of_change": 0.5188327321906377, "market_dynamics": -0.603551, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.047682, "high": 26.700001, "low": 25.370001, "close": 25.459999, "volume": 12157222}, "trend_line": 24.954076, "activity_lines": {"activity_5": 25.57198, "activity_10": 24.981489, "activity_20": 25.347704, "activity_30": 25.312054}, "trend_signal": 1, "fair_value": 18.569061, "relative_strength": -0.490119, "rate_of_change": 0.2846936903501554, "market_dynamics": -0.542374, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459999, "high": 25.559999, "low": 24.370001, "close": 24.629999, "volume": 14728801}, "trend_line": 25.030669, "activity_lines": {"activity_5": 25.318146, "activity_10": 24.972998, "activity_20": 25.245535, "activity_30": 25.291146}, "trend_signal": 0, "fair_value": 18.656548, "relative_strength": -3.020067, "rate_of_change": 0.3069358288401423, "market_dynamics": -0.628664, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.450001, "high": 25.139999, "low": 23.75, "close": 23.83, "volume": 10121584}, "trend_line": 25.124172, "activity_lines": {"activity_5": 24.783381, "activity_10": 24.841254, "activity_20": 25.073552, "activity_30": 25.213684}, "trend_signal": 0, "fair_value": 18.740692, "relative_strength": -5.305908, "rate_of_change": 0.37355373921488827, "market_dynamics": -0.832067, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.879999, "high": 27.08, "low": 23.65, "close": 26.15, "volume": 17007782}, "trend_line": 25.213753, "activity_lines": {"activity_5": 25.128512, "activity_10": 25.125006, "activity_20": 25.132988, "activity_30": 25.279866}, "trend_signal": 0, "fair_value": 18.834846, "relative_strength": 2.233204, "rate_of_change": 0.35655304381771874, "market_dynamics": -0.673907, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.43, "high": 28.18, "low": 25.5, "close": 27.42, "volume": 31397449}, "trend_line": 25.338787, "activity_lines": {"activity_5": 25.860666, "activity_10": 25.576686, "activity_20": 25.314995, "activity_30": 25.422205}, "trend_signal": 0, "fair_value": 18.940587, "relative_strength": 5.741888, "rate_of_change": 0.49589602944075567, "market_dynamics": -0.222499, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 28.58, "low": 26.42, "close": 26.700001, "volume": 25994233}, "trend_line": 25.427043, "activity_lines": {"activity_5": 26.261334, "activity_10": 25.839085, "activity_20": 25.420118, "activity_30": 25.510025}, "trend_signal": 0, "fair_value": 19.034015, "relative_strength": 1.979331, "rate_of_change": 0.3483039657738992, "market_dynamics": 0.222218, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.59, "high": 27.139999, "low": 26.549999, "close": 26.700001, "volume": 9107387}, "trend_line": 25.479585, "activity_lines": {"activity_5": 26.579334, "activity_10": 26.044768, "activity_20": 25.531448, "activity_30": 25.592151}, "trend_signal": 1, "fair_value": 19.07995, "relative_strength": 1.277566, "rate_of_change": 0.20663826304930138, "market_dynamics": 0.636166, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.799999, "high": 28.129999, "low": 26.620001, "close": 26.65, "volume": 14541470}, "trend_line": 25.542911, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.199832, "activity_20": 25.639591, "activity_30": 25.667662}, "trend_signal": 1, "fair_value": 19.150336, "relative_strength": -0.464958, "rate_of_change": 0.24853623008381018, "market_dynamics": 0.798055, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.65, "high": 29.690001, "low": 26.219999, "close": 28.85, "volume": 27595337}, "trend_line": 25.740513, "activity_lines": {"activity_5": 27.451334, "activity_10": 26.732685, "activity_20": 25.958181, "activity_30": 25.881022}, "trend_signal": 1, "fair_value": 19.241032, "relative_strength": 8.688998, "rate_of_change": 0.7736079885334911, "market_dynamics": 0.908347, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 31.120001, "low": 28.4, "close": 30.57, "volume": 30421355}, "trend_line": 25.998069, "activity_lines": {"activity_5": 28.553334, "activity_10": 27.519273, "activity_20": 26.432011, "activity_30": 26.192602}, "trend_signal": 1, "fair_value": 19.343995, "relative_strength": 12.53916, "rate_of_change": 1.0005861188547447, "market_dynamics": 1.068078, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.57, "high": 30.82, "low": 29.129999, "close": 29.92, "volume": 21870222}, "trend_line": 26.182518, "activity_lines": {"activity_5": 29.228667, "activity_10": 28.105455, "activity_20": 26.828485, "activity_30": 26.44563}, "trend_signal": 1, "fair_value": 19.443785, "relative_strength": 8.075141, "rate_of_change": 0.7094719227031852, "market_dynamics": 1.27691, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.950001, "high": 30.1, "low": 29.219999, "close": 29.5, "volume": 17425445}, "trend_line": 26.300216, "activity_lines": {"activity_5": 29.549333, "activity_10": 28.534182, "activity_20": 27.170452, "activity_30": 26.659661}, "trend_signal": 1, "fair_value": 19.53244, "relative_strength": 2.758014, "rate_of_change": 0.4495289566878067, "market_dynamics": 1.350684, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.5, "high": 30.379999, "low": 28.309999, "close": 29.35, "volume": 18655920}, "trend_line": 26.410949, "activity_lines": {"activity_5": 29.633333, "activity_10": 28.847091, "activity_20": 27.480757, "activity_30": 26.856421}, "trend_signal": 1, "fair_value": 19.598528, "relative_strength": 1.335619, "rate_of_change": 0.42103456488722285, "market_dynamics": 1.196095, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.35, "high": 30.66, "low": 28.9, "close": 30.66, "volume": 18854870}, "trend_line": 26.549949, "activity_lines": {"activity_5": 29.974, "activity_10": 29.297818, "activity_20": 27.887883, "activity_30": 27.130554}, "trend_signal": 1, "fair_value": 19.693377, "relative_strength": 6.968741, "rate_of_change": 0.5262968778592656, "market_dynamics": 1.068148, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.67, "high": 31.99, "low": 30.040001, "close": 31.389999, "volume": 18226748}, "trend_line": 26.740476, "activity_lines": {"activity_5": 30.437333, "activity_10": 29.799273, "activity_20": 28.326561, "activity_30": 27.442815}, "trend_signal": 1, "fair_value": 19.772108, "relative_strength": 7.737875, "rate_of_change": 0.7176171976827505, "market_dynamics": 1.033267, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.389999, "high": 31.540001, "low": 29.4, "close": 30.93, "volume": 17625770}, "trend_line": 26.838019, "activity_lines": {"activity_5": 30.692666, "activity_10": 30.144909, "activity_20": 28.687237, "activity_30": 27.713107}, "trend_signal": 1, "fair_value": 19.86459, "relative_strength": 7.398708, "rate_of_change": 0.36477660307916043, "market_dynamics": 1.083062, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.879999, "high": 33.959999, "low": 30.76, "close": 32.360001, "volume": 19646085}, "trend_line": 27.015665, "activity_lines": {"activity_5": 31.357333, "activity_10": 30.673636, "activity_20": 29.149106, "activity_30": 28.069364}, "trend_signal": 1, "fair_value": 19.978593, "relative_strength": 11.830666, "rate_of_change": 0.661919197538385, "market_dynamics": 1.22333, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.169998, "high": 33.57, "low": 31.41, "close": 32.98, "volume": 8917463}, "trend_line": 27.220204, "activity_lines": {"activity_5": 32.038, "activity_10": 31.212182, "activity_20": 29.632194, "activity_30": 28.45416}, "trend_signal": 1, "fair_value": 20.095329, "relative_strength": 12.096942, "rate_of_change": 0.7571125863457386, "market_dynamics": 1.27252, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.009998, "high": 38.299999, "low": 32.580002, "close": 38.299999, "volume": 10742908}, "trend_line": 27.595194, "activity_lines": {"activity_5": 34.25, "activity_10": 32.602909, "activity_20": 30.585989, "activity_30": 29.168985}, "trend_signal": 1, "fair_value": 20.257094, "relative_strength": 28.807174, "rate_of_change": 1.3776164205088264, "market_dynamics": 1.298616, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 44.0, "low": 36.380001, "close": 40.68, "volume": 82509546}, "trend_line": 28.040345, "activity_lines": {"activity_5": 36.746, "activity_10": 34.254545, "activity_20": 31.706, "activity_30": 30.013166}, "trend_signal": 1, "fair_value": 20.433432, "relative_strength": 37.77577, "rate_of_change": 1.613146839989598, "market_dynamics": 1.45882, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.5, "high": 43.880001, "low": 35.200001, "close": 37.09, "volume": 61824962}, "trend_line": 28.3809, "activity_lines": {"activity_5": 37.426, "activity_10": 35.069636, "activity_20": 32.414429, "activity_30": 30.597015}, "trend_signal": 1, "fair_value": 20.593276, "relative_strength": 21.394311, "rate_of_change": 1.2145178670233978, "market_dynamics": 1.469495, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.459999, "high": 41.790001, "low": 37.299999, "close": 38.75, "volume": 38605095}, "trend_line": 28.810863, "activity_lines": {"activity_5": 38.248667, "activity_10": 36.056182, "activity_20": 33.225571, "activity_30": 31.265989}, "trend_signal": 1, "fair_value": 20.759043, "relative_strength": 25.741185, "rate_of_change": 1.514973098104714, "market_dynamics": 1.48859, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.099998, "high": 53.549999, "low": 38.810001, "close": 48.5, "volume": 109233987}, "trend_line": 29.644789, "activity_lines": {"activity_5": 41.895333, "activity_10": 38.647273, "activity_20": 34.898048, "activity_30": 32.536256}, "trend_signal": 1, "fair_value": 20.985944, "relative_strength": 53.658065, "rate_of_change": 2.894484625469213, "market_dynamics": 1.587335, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.009998, "high": 53.689999, "low": 43.5, "close": 43.830002, "volume": 101091718}, "trend_line": 30.349587, "activity_lines": {"activity_5": 42.950667, "activity_10": 40.041091, "activity_20": 36.008286, "activity_30": 33.451431}, "trend_signal": 1, "fair_value": 21.188869, "relative_strength": 37.673635, "rate_of_change": 2.3774768644836715, "market_dynamics": 1.466743, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.830002, "high": 44.5, "low": 38.209999, "close": 38.490002, "volume": 46696167}, "trend_line": 30.825601, "activity_lines": {"activity_5": 41.857335, "activity_10": 40.224546, "activity_20": 36.525762, "activity_30": 33.976619}, "trend_signal": 1, "fair_value": 21.347506, "relative_strength": 24.722988, "rate_of_change": 1.5684364996465991, "market_dynamics": 1.219568, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.709999, "high": 41.389999, "low": 38.0, "close": 40.799999, "volume": 33969338}, "trend_line": 31.399583, "activity_lines": {"activity_5": 41.680001, "activity_10": 40.698909, "activity_20": 37.210524, "activity_30": 34.620129}, "trend_signal": 1, "fair_value": 21.52331, "relative_strength": 29.319641, "rate_of_change": 1.8620302001573334, "market_dynamics": 1.021674, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.400002, "high": 42.75, "low": 40.25, "close": 42.540001, "volume": 26635551}, "trend_line": 32.003716, "activity_lines": {"activity_5": 41.835334, "activity_10": 41.310182, "activity_20": 37.993857, "activity_30": 35.338865}, "trend_signal": 1, "fair_value": 21.7017, "relative_strength": 33.098649, "rate_of_change": 1.9240159972825033, "market_dynamics": 0.758541, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.599998, "high": 43.490002, "low": 40.700001, "close": 42.740002, "volume": 30910793}, "trend_line": 32.580768, "activity_lines": {"activity_5": 41.804668, "activity_10": 41.772728, "activity_20": 38.72081, "activity_30": 36.031529}, "trend_signal": 1, "fair_value": 21.873799, "relative_strength": 32.970164, "rate_of_change": 1.803078117553605, "market_dynamics": 0.5662, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.32, "high": 43.880001, "low": 40.279999, "close": 41.16, "volume": 32130747}, "trend_line": 33.099256, "activity_lines": {"activity_5": 41.631334, "activity_10": 41.770546, "activity_20": 39.220667, "activity_30": 36.585028}, "trend_signal": 1, "fair_value": 22.038749, "relative_strength": 27.095435, "rate_of_change": 1.59139281185759, "market_dynamics": 0.475432, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.150002, "high": 44.0, "low": 40.68, "close": 42.48, "volume": 26228360}, "trend_line": 33.647, "activity_lines": {"activity_5": 42.076, "activity_10": 41.956364, "activity_20": 39.787619, "activity_30": 37.190237}, "trend_signal": 1, "fair_value": 22.219487, "relative_strength": 27.73336, "rate_of_change": 1.6548529066635262, "market_dynamics": 0.343386, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.400002, "high": 42.459999, "low": 40.380001, "close": 41.080002, "volume": 15392870}, "trend_line": 34.167667, "activity_lines": {"activity_5": 41.788001, "activity_10": 41.85491, "activity_20": 40.164524, "activity_30": 37.669785}, "trend_signal": 1, "fair_value": 22.385414, "relative_strength": 22.461233, "rate_of_change": 1.547439593425872, "market_dynamics": 0.08183, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.09, "high": 43.900002, "low": 40.799999, "close": 43.110001, "volume": 36358018}, "trend_line": 34.783667, "activity_lines": {"activity_5": 42.158001, "activity_10": 42.050001, "activity_20": 40.68162, "activity_30": 38.24671}, "trend_signal": 1, "fair_value": 22.559015, "relative_strength": 22.875448, "rate_of_change": 1.8028740446340679, "market_dynamics": -0.10608, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.200001, "high": 49.59, "low": 41.32, "close": 46.82, "volume": 64136461}, "trend_line": 35.55, "activity_lines": {"activity_5": 43.726667, "activity_10": 42.840364, "activity_20": 41.487239, "activity_30": 39.023248}, "trend_signal": 1, "fair_value": 22.765959, "relative_strength": 32.884265, "rate_of_change": 2.203140341701167, "market_dynamics": -0.090601, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.619999, "high": 51.630001, "low": 45.400002, "close": 47.25, "volume": 48487744}, "trend_line": 36.253334, "activity_lines": {"activity_5": 45.166667, "activity_10": 43.739455, "activity_20": 42.25062, "activity_30": 39.778086}, "trend_signal": 1, "fair_value": 22.962374, "relative_strength": 31.977858, "rate_of_change": 1.9784360056258938, "market_dynamics": -0.091241, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.25, "high": 47.799999, "low": 44.080002, "close": 45.459999, "volume": 19747394}, "trend_line": 36.854667, "activity_lines": {"activity_5": 45.604, "activity_10": 44.250909, "activity_20": 42.764524, "activity_30": 40.372065}, "trend_signal": 1, "fair_value": 23.145079, "relative_strength": 26.686255, "rate_of_change": 1.6586971007962927, "market_dynamics": -0.04542, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.259998, "high": 48.84, "low": 45.290001, "close": 46.299999, "volume": 28480682}, "trend_line": 37.508, "activity_lines": {"activity_5": 46.122666, "activity_10": 44.788364, "activity_20": 43.291429, "activity_30": 40.981441}, "trend_signal": 1, "fair_value": 23.336583, "relative_strength": 29.724265, "rate_of_change": 1.7727279967012142, "market_dynamics": -0.032678, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.240002, "high": 51.139999, "low": 46.610001, "close": 49.540001, "volume": 25943405}, "trend_line": 38.269334, "activity_lines": {"activity_5": 47.373333, "activity_10": 45.814909, "activity_20": 44.053715, "activity_30": 41.757699}, "trend_signal": 1, "fair_value": 23.545877, "relative_strength": 36.902555, "rate_of_change": 2.0297909779247036, "market_dynamics": -0.090865, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.549999, "high": 60.169998, "low": 49.0, "close": 60.169998, "volume": 29567542}, "trend_line": 39.386667, "activity_lines": {"activity_5": 51.738666, "activity_10": 48.646909, "activity_20": 45.746572, "activity_30": 43.170645}, "trend_signal": 1, "fair_value": 23.823436, "relative_strength": 60.898126, "rate_of_change": 2.919656244866979, "market_dynamics": 0.223718, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.169998, "high": 73.93, "low": 58.900002, "close": 71.199997, "volume": 87441766}, "trend_line": 40.798333, "activity_lines": {"activity_5": 58.890665, "activity_10": 53.167454, "activity_20": 48.360428, "activity_30": 45.223118}, "trend_signal": 1, "fair_value": 24.176419, "relative_strength": 88.497077, "rate_of_change": 3.584121499795849, "market_dynamics": 0.729901, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.639999, "high": 72.989998, "low": 65.010002, "close": 66.379997, "volume": 57028838}, "trend_line": 41.992, "activity_lines": {"activity_5": 62.839331, "activity_10": 56.265453, "activity_20": 50.358571, "activity_30": 46.873548}, "trend_signal": 1, "fair_value": 24.502104, "relative_strength": 73.957022, "rate_of_change": 2.9257739525779103, "market_dynamics": 1.177819, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.980003, "high": 66.370003, "low": 59.52, "close": 59.720001, "volume": 24127933}, "trend_line": 42.985333, "activity_lines": {"activity_5": 63.173332, "activity_10": 57.717999, "activity_20": 51.600047, "activity_30": 48.01729}, "trend_signal": 1, "fair_value": 24.784228, "relative_strength": 59.611426, "rate_of_change": 2.3655291484092205, "market_dynamics": 1.395483, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.369999, "high": 62.130001, "low": 56.73, "close": 58.900002, "volume": 20223083}, "trend_line": 43.965333, "activity_lines": {"activity_5": 62.339333, "activity_10": 58.682545, "activity_20": 52.655666, "activity_30": 49.044043}, "trend_signal": 1, "fair_value": 25.066932, "relative_strength": 56.950932, "rate_of_change": 2.2798474074866517, "market_dynamics": 1.217538, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.639999, "high": 58.799999, "low": 54.369999, "close": 55.110001, "volume": 17341163}, "trend_line": 44.824, "activity_lines": {"activity_5": 59.618, "activity_10": 58.670909, "activity_20": 53.254381, "activity_30": 49.763054}, "trend_signal": 1, "fair_value": 25.32354, "relative_strength": 46.309682, "rate_of_change": 1.9530546942519391, "market_dynamics": 0.81325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.540001, "high": 61.130001, "low": 55.27, "close": 59.400002, "volume": 26100052}, "trend_line": 45.782, "activity_lines": {"activity_5": 58.664001, "activity_10": 59.288546, "activity_20": 54.230191, "activity_30": 50.703441}, "trend_signal": 1, "fair_value": 25.61007, "relative_strength": 51.351933, "rate_of_change": 2.1372479029091522, "market_dynamics": 0.496968, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.799999, "high": 63.700001, "low": 56.740002, "close": 62.150002, "volume": 37997990}, "trend_line": 46.807334, "activity_lines": {"activity_5": 59.413335, "activity_10": 60.185273, "activity_20": 55.393762, "activity_30": 51.759441}, "trend_signal": 1, "fair_value": 25.91491, "relative_strength": 53.387064, "rate_of_change": 2.239600716438777, "market_dynamics": 0.434722, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.130001, "high": 63.5, "low": 57.880001, "close": 60.98, "volume": 30821719}, "trend_line": 47.809, "activity_lines": {"activity_5": 60.054668, "activity_10": 60.565819, "activity_20": 56.333238, "activity_30": 52.673807}, "trend_signal": 1, "fair_value": 26.212499, "relative_strength": 47.178523, "rate_of_change": 2.139976611357528, "market_dynamics": 0.354791, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.68, "high": 63.0, "low": 59.720001, "close": 60.950001, "volume": 21090080}, "trend_line": 48.762, "activity_lines": {"activity_5": 60.602001, "activity_10": 60.674001, "activity_20": 57.173762, "activity_30": 53.521613}, "trend_signal": 1, "fair_value": 26.51151, "relative_strength": 43.915048, "rate_of_change": 1.9933485327030538, "market_dynamics": 0.307236, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.200001, "high": 65.650002, "low": 61.110001, "close": 65.25, "volume": 18715255}, "trend_line": 49.837667, "activity_lines": {"activity_5": 62.446001, "activity_10": 61.356546, "activity_20": 58.336143, "activity_30": 54.585355}, "trend_signal": 1, "fair_value": 26.843485, "relative_strength": 49.223584, "rate_of_change": 2.205953406341009, "market_dynamics": 0.251712, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.260002, "high": 72.059998, "low": 58.759998, "close": 58.830002, "volume": 42147895}, "trend_line": 50.522, "activity_lines": {"activity_5": 61.474001, "activity_10": 60.779456, "activity_20": 58.779905, "activity_30": 55.165506}, "trend_signal": 1, "fair_value": 27.130645, "relative_strength": 34.282915, "rate_of_change": 1.3731240669833022, "market_dynamics": 0.067984, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.009998, "high": 61.799999, "low": 56.02, "close": 56.720001, "volume": 21047951}, "trend_line": 51.056667, "activity_lines": {"activity_5": 59.836668, "activity_10": 60.043637, "activity_20": 58.938572, "activity_30": 55.565377}, "trend_signal": 1, "fair_value": 27.403968, "relative_strength": 28.716783, "rate_of_change": 1.0582854993864037, "market_dynamics": -0.181534, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.720001, "high": 59.240002, "low": 55.119999, "close": 57.5, "volume": 15316053}, "trend_line": 51.737, "activity_lines": {"activity_5": 58.821334, "activity_10": 59.625274, "activity_20": 59.103715, "activity_30": 55.981076}, "trend_signal": 1, "fair_value": 27.679001, "relative_strength": 30.390711, "rate_of_change": 1.3325057039073949, "market_dynamics": -0.403753, "expectation": {"probability": 50.8104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0980fa03-feed-448f-826f-00edd6f98f42/", "share_image": "https://sharemaestro.com/terminal/0980fa03-feed-448f-826f-00edd6f98f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}