{"ticker": {"uuid": "09818ce4-8008-4a67-90fc-3528ed1ae004", "symbol": "ASHS", "name": "DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASHS rose 5.49%, moving from 43.49 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.03, "high": 46.885, "low": 44.385, "close": 45.8776, "volume": 115352}, "trend_line": 43.316637, "activity_lines": {"activity_5": 46.1582, "activity_10": 45.646347, "activity_20": 44.824998, "activity_30": 44.280103}, "trend_signal": 1, "fair_value": 31.420574, "relative_strength": 3.887166, "rate_of_change": 0.703069871061463, "market_dynamics": 0.549145, "expectation": {"probability": 61.3027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.847997, "high": 29.862506, "low": 29.382116, "close": 29.382116, "volume": 17727}, "trend_line": 31.427194, "activity_lines": {"activity_5": 29.569843, "activity_10": 29.787633, "activity_20": 30.449962, "activity_30": 30.934261}, "trend_signal": 0, "fair_value": 33.939081, "relative_strength": -16.289722, "rate_of_change": 0.009215798551807864, "market_dynamics": -1.240657, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.601238, "high": 30.371127, "low": 29.513095, "close": 30.328388, "volume": 18713}, "trend_line": 31.436541, "activity_lines": {"activity_5": 29.834856, "activity_10": 29.848137, "activity_20": 30.384399, "activity_30": 30.86337}, "trend_signal": 0, "fair_value": 33.922428, "relative_strength": -14.179009, "rate_of_change": 0.02974175804559013, "market_dynamics": -1.070287, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.223071, "high": 30.598145, "low": 30.015793, "close": 30.457295, "volume": 7214}, "trend_line": 31.40059, "activity_lines": {"activity_5": 30.079431, "activity_10": 29.939917, "activity_20": 30.337033, "activity_30": 30.800193}, "trend_signal": 0, "fair_value": 33.901398, "relative_strength": -11.597399, "rate_of_change": -0.11436054621911863, "market_dynamics": -0.771731, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.15309, "high": 30.15309, "low": 28.930053, "close": 28.941502, "volume": 8023}, "trend_line": 31.290752, "activity_lines": {"activity_5": 29.751524, "activity_10": 29.75364, "activity_20": 30.150842, "activity_30": 30.641543}, "trend_signal": 0, "fair_value": 33.872525, "relative_strength": -15.464307, "rate_of_change": -0.3497959751711668, "market_dynamics": -0.702177, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.939923, "high": 29.038627, "low": 28.031849, "close": 28.151083, "volume": 12092}, "trend_line": 31.132757, "activity_lines": {"activity_5": 29.19548, "activity_10": 29.45296, "activity_20": 29.906002, "activity_30": 30.438983}, "trend_signal": 0, "fair_value": 33.837242, "relative_strength": -15.744362, "rate_of_change": -0.5049255447743783, "market_dynamics": -0.639024, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.298349, "high": 28.298349, "low": 27.25209, "close": 27.343884, "volume": 17013}, "trend_line": 30.93102, "activity_lines": {"activity_5": 28.492749, "activity_10": 29.037266, "activity_20": 29.605001, "activity_30": 30.19454}, "trend_signal": 0, "fair_value": 33.793385, "relative_strength": -18.429189, "rate_of_change": -0.6479895114974924, "market_dynamics": -0.858493, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.637034, "high": 28.446405, "low": 27.637034, "close": 28.373956, "volume": 12852}, "trend_line": 30.781537, "activity_lines": {"activity_5": 28.269258, "activity_10": 28.870915, "activity_20": 29.428956, "activity_30": 30.029568}, "trend_signal": 0, "fair_value": 33.757803, "relative_strength": -17.083499, "rate_of_change": -0.4832785986365792, "market_dynamics": -1.026935, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.288479, "high": 28.288479, "low": 27.591236, "close": 27.597355, "volume": 6476}, "trend_line": 30.608799, "activity_lines": {"activity_5": 27.917195, "activity_10": 28.581605, "activity_20": 29.200833, "activity_30": 29.824137}, "trend_signal": 0, "fair_value": 33.729242, "relative_strength": -17.947732, "rate_of_change": -0.5611740570329511, "market_dynamics": -1.078058, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.209516, "high": 28.228368, "low": 27.853294, "close": 27.853294, "volume": 5787}, "trend_line": 30.472229, "activity_lines": {"activity_5": 27.841107, "activity_10": 28.372497, "activity_20": 29.017681, "activity_30": 29.646362}, "trend_signal": 0, "fair_value": 33.694343, "relative_strength": -16.742228, "rate_of_change": -0.4461788912397462, "market_dynamics": -1.064605, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.913405, "high": 27.953182, "low": 27.301442, "close": 27.914096, "volume": 10100}, "trend_line": 30.341193, "activity_lines": {"activity_5": 27.857834, "activity_10": 28.203866, "activity_20": 28.859542, "activity_30": 29.481321}, "trend_signal": 0, "fair_value": 33.668836, "relative_strength": -13.719856, "rate_of_change": -0.4300177712631333, "market_dynamics": -1.026384, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.459368, "high": 28.091071, "low": 27.400145, "close": 27.958019, "volume": 4700}, "trend_line": 30.175164, "activity_lines": {"activity_5": 27.905002, "activity_10": 28.080907, "activity_20": 28.723612, "activity_30": 29.327568}, "trend_signal": 0, "fair_value": 33.6425, "relative_strength": -12.657892, "rate_of_change": -0.5472065650154289, "market_dynamics": -1.014722, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.775219, "high": 27.834442, "low": 27.410016, "close": 27.733764, "volume": 11143}, "trend_line": 30.047234, "activity_lines": {"activity_5": 27.836475, "activity_10": 27.943066, "activity_20": 28.579803, "activity_30": 29.170059}, "trend_signal": 0, "fair_value": 33.606283, "relative_strength": -13.432304, "rate_of_change": -0.42395792778458213, "market_dynamics": -0.897585, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.637034, "high": 27.707311, "low": 27.420577, "close": 27.420577, "volume": 2773}, "trend_line": 29.907255, "activity_lines": {"activity_5": 27.706232, "activity_10": 27.795457, "activity_20": 28.420576, "activity_30": 29.000597}, "trend_signal": 0, "fair_value": 33.567628, "relative_strength": -14.388319, "rate_of_change": -0.465863180617558, "market_dynamics": -0.928764, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.213595, "high": 27.331941, "low": 26.235442, "close": 26.240377, "volume": 14696}, "trend_line": 29.70081, "activity_lines": {"activity_5": 27.194375, "activity_10": 27.48848, "activity_20": 28.162765, "activity_30": 28.764024}, "trend_signal": 0, "fair_value": 33.526248, "relative_strength": -15.701694, "rate_of_change": -0.6902840130262662, "market_dynamics": -0.974196, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.880109, "high": 26.469962, "low": 25.712312, "close": 26.469962, "volume": 6515}, "trend_line": 29.499777, "activity_lines": {"activity_5": 26.866573, "activity_10": 27.272357, "activity_20": 27.947358, "activity_30": 28.555582}, "trend_signal": 0, "fair_value": 33.490812, "relative_strength": -12.596401, "rate_of_change": -0.6768603280516555, "market_dynamics": -1.122134, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.965849, "high": 27.122097, "low": 26.649997, "close": 27.122097, "volume": 11100}, "trend_line": 29.304403, "activity_lines": {"activity_5": 26.852425, "activity_10": 27.205369, "activity_20": 27.810381, "activity_30": 28.402184}, "trend_signal": 0, "fair_value": 33.450245, "relative_strength": -14.963063, "rate_of_change": -0.6622897522242323, "market_dynamics": -1.227676, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.617294, "high": 27.617294, "low": 27.192868, "close": 27.237482, "volume": 10518}, "trend_line": 29.113329, "activity_lines": {"activity_5": 26.932468, "activity_10": 27.163393, "activity_20": 27.701701, "activity_30": 28.268834}, "trend_signal": 0, "fair_value": 33.411338, "relative_strength": -15.393259, "rate_of_change": -0.652031710047123, "market_dynamics": -1.12092, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.49875, "high": 27.955847, "low": 27.340923, "close": 27.891591, "volume": 18082}, "trend_line": 28.978967, "activity_lines": {"activity_5": 27.263632, "activity_10": 27.261009, "activity_20": 27.665507, "activity_30": 28.190012}, "trend_signal": 0, "fair_value": 33.370793, "relative_strength": -14.951999, "rate_of_change": -0.46151369360748623, "market_dynamics": -0.5913, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.337831, "high": 28.337831, "low": 27.715997, "close": 27.831579, "volume": 3748}, "trend_line": 28.843694, "activity_lines": {"activity_5": 27.543391, "activity_10": 27.342364, "activity_20": 27.631013, "activity_30": 28.115987}, "trend_signal": 0, "fair_value": 33.332331, "relative_strength": -15.672333, "rate_of_change": -0.46679717741492144, "market_dynamics": -0.123422, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.746299, "high": 28.012108, "low": 27.587682, "close": 27.803942, "volume": 12245}, "trend_line": 28.713836, "activity_lines": {"activity_5": 27.707857, "activity_10": 27.419089, "activity_20": 27.601697, "activity_30": 28.048906}, "trend_signal": 0, "fair_value": 33.289324, "relative_strength": -16.069396, "rate_of_change": -0.4502127917457407, "market_dynamics": 0.389105, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.634567, "high": 27.685695, "low": 27.074423, "close": 27.15536, "volume": 27015}, "trend_line": 28.592726, "activity_lines": {"activity_5": 27.567198, "activity_10": 27.379893, "activity_20": 27.521006, "activity_30": 27.948359}, "trend_signal": 0, "fair_value": 33.252284, "relative_strength": -17.759113, "rate_of_change": -0.4217827252339311, "market_dynamics": 0.723691, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.439627, "high": 27.646905, "low": 27.111298, "close": 27.120636, "volume": 15007}, "trend_line": 28.47143, "activity_lines": {"activity_5": 27.412746, "activity_10": 27.348977, "activity_20": 27.447611, "activity_30": 27.853386}, "trend_signal": 0, "fair_value": 33.211384, "relative_strength": -19.281924, "rate_of_change": -0.42421978233204277, "market_dynamics": 0.625543, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.684114, "high": 26.922542, "low": 26.23706, "close": 26.415683, "volume": 18397}, "trend_line": 28.341217, "activity_lines": {"activity_5": 27.0311, "activity_10": 27.201036, "activity_20": 27.322353, "activity_30": 27.720757}, "trend_signal": 0, "fair_value": 33.168627, "relative_strength": -21.635945, "rate_of_change": -0.45734618879347205, "market_dynamics": 0.511599, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.097977, "high": 27.041756, "low": 26.097977, "close": 27.036392, "volume": 21742}, "trend_line": 28.223979, "activity_lines": {"activity_5": 26.954751, "activity_10": 27.184222, "activity_20": 27.275456, "activity_30": 27.636575}, "trend_signal": 0, "fair_value": 33.124348, "relative_strength": -19.577195, "rate_of_change": -0.4136660751018575, "market_dynamics": 0.424987, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.753655, "high": 26.813064, "low": 26.098971, "close": 26.138609, "volume": 21881}, "trend_line": 28.098688, "activity_lines": {"activity_5": 26.632153, "activity_10": 26.989701, "activity_20": 27.152128, "activity_30": 27.502035}, "trend_signal": 0, "fair_value": 33.066301, "relative_strength": -20.443448, "rate_of_change": -0.44391685523859237, "market_dynamics": 0.283528, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.650924, "high": 25.948959, "low": 25.42243, "close": 25.710432, "volume": 19553}, "trend_line": 27.93047, "activity_lines": {"activity_5": 26.277852, "activity_10": 26.723355, "activity_20": 26.997604, "activity_30": 27.347954}, "trend_signal": 0, "fair_value": 33.010811, "relative_strength": -22.586905, "rate_of_change": -0.5986685214626375, "market_dynamics": 0.076204, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.710531, "high": 25.710531, "low": 24.722046, "close": 24.822087, "volume": 12494}, "trend_line": 27.77863, "activity_lines": {"activity_5": 25.723764, "activity_10": 26.321158, "activity_20": 26.766254, "activity_30": 27.147413}, "trend_signal": 0, "fair_value": 32.942487, "relative_strength": -25.47567, "rate_of_change": -0.5436356781679649, "market_dynamics": -0.153054, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.7733, "high": 25.31315, "low": 23.505068, "close": 24.960475, "volume": 40100}, "trend_line": 27.629012, "activity_lines": {"activity_5": 25.369042, "activity_10": 25.988038, "activity_20": 26.564998, "activity_30": 26.965597}, "trend_signal": 0, "fair_value": 32.881572, "relative_strength": -25.150975, "rate_of_change": -0.5386082754981086, "market_dynamics": -0.353549, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299829, "high": 24.409109, "low": 22.258286, "close": 22.263253, "volume": 39594}, "trend_line": 27.388735, "activity_lines": {"activity_5": 24.21226, "activity_10": 25.217808, "activity_20": 26.11942, "activity_30": 26.619419}, "trend_signal": 0, "fair_value": 32.806446, "relative_strength": -33.505957, "rate_of_change": -0.8696546948548104, "market_dynamics": -0.629346, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.955283, "high": 25.462168, "low": 21.875807, "close": 25.245099, "volume": 100460}, "trend_line": 27.23068, "activity_lines": {"activity_5": 24.367636, "activity_10": 25.090974, "activity_20": 25.984446, "activity_30": 26.481119}, "trend_signal": 0, "fair_value": 32.739343, "relative_strength": -24.965929, "rate_of_change": -0.5770803215263536, "market_dynamics": -0.572534, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.452233, "high": 25.899287, "low": 25.293281, "close": 25.78504, "volume": 60329}, "trend_line": 27.110777, "activity_lines": {"activity_5": 24.762559, "activity_10": 25.108835, "activity_20": 25.913605, "activity_30": 26.387852}, "trend_signal": 0, "fair_value": 32.669599, "relative_strength": -22.479269, "rate_of_change": -0.4403231942793965, "market_dynamics": -0.309187, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.7304, "high": 25.7304, "low": 25.31315, "close": 25.618537, "volume": 26176}, "trend_line": 26.953782, "activity_lines": {"activity_5": 25.097008, "activity_10": 25.121338, "activity_20": 25.837254, "activity_30": 26.291579}, "trend_signal": 0, "fair_value": 32.613783, "relative_strength": -23.557565, "rate_of_change": -0.5790870545687364, "market_dynamics": -0.324163, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.650924, "high": 26.465554, "low": 25.213805, "close": 26.445685, "volume": 13644}, "trend_line": 26.820062, "activity_lines": {"activity_5": 25.654076, "activity_10": 25.311543, "activity_20": 25.849752, "activity_30": 26.258798}, "trend_signal": 0, "fair_value": 32.563105, "relative_strength": -21.142381, "rate_of_change": -0.4961084867422326, "market_dynamics": -0.019655, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.505292, "high": 26.505292, "low": 25.958894, "close": 26.281964, "volume": 26014}, "trend_line": 26.73141, "activity_lines": {"activity_5": 26.057557, "activity_10": 25.471434, "activity_20": 25.851299, "activity_30": 26.224082}, "trend_signal": 0, "fair_value": 32.518863, "relative_strength": -20.718331, "rate_of_change": -0.33054360575303565, "market_dynamics": 0.11403, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.723852, "high": 26.972215, "low": 26.396013, "close": 26.795976, "volume": 19985}, "trend_line": 26.68624, "activity_lines": {"activity_5": 26.36446, "activity_10": 25.738499, "activity_20": 25.901602, "activity_30": 26.228248}, "trend_signal": 0, "fair_value": 32.475878, "relative_strength": -18.403951, "rate_of_change": -0.16897724437281392, "market_dynamics": 0.274729, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.16097, "high": 27.409333, "low": 26.475489, "close": 26.495358, "volume": 159076}, "trend_line": 26.657956, "activity_lines": {"activity_5": 26.467766, "activity_10": 25.938954, "activity_20": 25.921723, "activity_30": 26.215933}, "trend_signal": 0, "fair_value": 32.430659, "relative_strength": -20.312125, "rate_of_change": -0.10598720539125356, "market_dynamics": 0.661324, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.326471, "high": 26.326471, "low": 25.409515, "close": 25.752852, "volume": 35560}, "trend_line": 26.570586, "activity_lines": {"activity_5": 26.276216, "activity_10": 25.990137, "activity_20": 25.874112, "activity_30": 26.157539}, "trend_signal": 0, "fair_value": 32.380007, "relative_strength": -22.085276, "rate_of_change": -0.32774455775979205, "market_dynamics": 0.785531, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.574834, "high": 26.674179, "low": 26.366209, "close": 26.485225, "volume": 14123}, "trend_line": 26.533515, "activity_lines": {"activity_5": 26.319835, "activity_10": 26.157555, "activity_20": 25.903322, "activity_30": 26.152032}, "trend_signal": 0, "fair_value": 32.332983, "relative_strength": -18.390002, "rate_of_change": -0.1395189402296111, "market_dynamics": 0.834973, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.018501, "high": 26.32657, "low": 25.770138, "close": 25.779675, "volume": 11535}, "trend_line": 26.464394, "activity_lines": {"activity_5": 26.125635, "activity_10": 26.168969, "activity_20": 25.872033, "activity_30": 26.103397}, "trend_signal": 0, "fair_value": 32.280146, "relative_strength": -18.619497, "rate_of_change": -0.2605044978021293, "market_dynamics": 0.760057, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.998632, "high": 26.475489, "low": 25.392626, "close": 26.186494, "volume": 10636}, "trend_line": 26.406807, "activity_lines": {"activity_5": 26.100527, "activity_10": 26.190415, "activity_20": 25.889259, "activity_30": 26.085468}, "trend_signal": 0, "fair_value": 32.224624, "relative_strength": -14.031041, "rate_of_change": -0.21760180867923165, "market_dynamics": 0.604523, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.849614, "high": 26.316536, "low": 25.462168, "close": 26.283554, "volume": 26362}, "trend_line": 26.350992, "activity_lines": {"activity_5": 26.148405, "activity_10": 26.212392, "activity_20": 25.923432, "activity_30": 26.077516}, "trend_signal": 0, "fair_value": 32.169293, "relative_strength": -15.245525, "rate_of_change": -0.2113659557552682, "market_dynamics": 0.6359, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.031822, "high": 27.399399, "low": 26.553177, "close": 27.345653, "volume": 17577}, "trend_line": 26.338055, "activity_lines": {"activity_5": 26.564436, "activity_10": 26.418414, "activity_20": 26.062908, "activity_30": 26.141688}, "trend_signal": 0, "fair_value": 32.119976, "relative_strength": -11.662229, "rate_of_change": -0.04909492591398785, "market_dynamics": 0.706972, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.318631, "high": 27.498744, "low": 26.841178, "close": 27.113285, "volume": 7226}, "trend_line": 26.327812, "activity_lines": {"activity_5": 26.796824, "activity_10": 26.550785, "activity_20": 26.179183, "activity_30": 26.191703}, "trend_signal": 0, "fair_value": 32.065896, "relative_strength": -13.36289, "rate_of_change": -0.038890495140962815, "market_dynamics": 0.849994, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.862935, "high": 27.190774, "low": 26.54503, "close": 27.106529, "volume": 16983}, "trend_line": 26.356684, "activity_lines": {"activity_5": 26.98509, "activity_10": 26.66979, "activity_20": 26.291492, "activity_30": 26.241943}, "trend_signal": 0, "fair_value": 32.012267, "relative_strength": -14.151431, "rate_of_change": 0.1096634995722386, "market_dynamics": 0.983821, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.046326, "high": 27.051591, "low": 25.968928, "close": 26.008566, "volume": 7578}, "trend_line": 26.341304, "activity_lines": {"activity_5": 26.718911, "activity_10": 26.574173, "activity_20": 26.298899, "activity_30": 26.219483}, "trend_signal": 0, "fair_value": 31.943749, "relative_strength": -16.981538, "rate_of_change": -0.058353319408467295, "market_dynamics": 0.835848, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.809876, "high": 26.078108, "low": 25.809876, "close": 25.978862, "volume": 9479}, "trend_line": 26.303196, "activity_lines": {"activity_5": 26.454692, "activity_10": 26.487471, "activity_20": 26.304097, "activity_30": 26.1961}, "trend_signal": 0, "fair_value": 31.875188, "relative_strength": -16.118992, "rate_of_change": -0.14467013478148666, "market_dynamics": 0.644062, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.742321, "high": 26.232292, "low": 25.362823, "close": 25.402462, "volume": 22223}, "trend_line": 26.242029, "activity_lines": {"activity_5": 26.018653, "activity_10": 26.305361, "activity_20": 26.253121, "activity_30": 26.137988}, "trend_signal": 0, "fair_value": 31.802344, "relative_strength": -18.385556, "rate_of_change": -0.23254588529850548, "market_dynamics": 0.28631, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.333019, "high": 25.740434, "low": 25.333019, "close": 25.56201, "volume": 10698}, "trend_line": 26.164376, "activity_lines": {"activity_5": 25.765343, "activity_10": 26.15863, "activity_20": 26.214577, "activity_30": 26.094116}, "trend_signal": 0, "fair_value": 31.735548, "relative_strength": -18.564493, "rate_of_change": -0.29591080781138523, "market_dynamics": -0.113415, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.491972, "high": 25.774708, "low": 24.856162, "close": 24.910306, "volume": 6093}, "trend_line": 26.067, "activity_lines": {"activity_5": 25.398216, "activity_10": 25.910193, "activity_20": 26.111101, "activity_30": 26.013208}, "trend_signal": 0, "fair_value": 31.659025, "relative_strength": -20.5413, "rate_of_change": -0.3721701599151479, "market_dynamics": -0.384442, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.627669, "high": 24.640385, "low": 24.121008, "close": 24.19512, "volume": 6258}, "trend_line": 25.946706, "activity_lines": {"activity_5": 24.939109, "activity_10": 25.547529, "activity_20": 25.926907, "activity_30": 25.892442}, "trend_signal": 0, "fair_value": 31.583896, "relative_strength": -22.186006, "rate_of_change": -0.4614800322246566, "market_dynamics": -0.7337, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.488585, "high": 24.526535, "low": 23.842842, "close": 24.00696, "volume": 8291}, "trend_line": 25.841759, "activity_lines": {"activity_5": 24.538179, "activity_10": 25.186861, "activity_20": 25.729793, "activity_30": 25.767297}, "trend_signal": 0, "fair_value": 31.501213, "relative_strength": -23.602309, "rate_of_change": -0.4044713806831558, "market_dynamics": -0.910076, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.842842, "high": 24.826359, "low": 23.713693, "close": 24.558028, "volume": 31346}, "trend_line": 25.756339, "activity_lines": {"activity_5": 24.452397, "activity_10": 24.96778, "activity_20": 25.593628, "activity_30": 25.684476}, "trend_signal": 0, "fair_value": 31.418001, "relative_strength": -21.964116, "rate_of_change": -0.33055025395136284, "market_dynamics": -0.916628, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.359437, "high": 24.404142, "low": 24.150812, "close": 24.178132, "volume": 11330}, "trend_line": 25.681754, "activity_lines": {"activity_5": 24.29628, "activity_10": 24.73031, "activity_20": 25.426333, "activity_30": 25.582656}, "trend_signal": 0, "fair_value": 31.329327, "relative_strength": -21.041459, "rate_of_change": -0.28957919834802226, "market_dynamics": -0.898538, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.180615, "high": 24.200484, "low": 23.167294, "close": 23.627362, "volume": 21021}, "trend_line": 25.56812, "activity_lines": {"activity_5": 24.048831, "activity_10": 24.446068, "activity_20": 25.217382, "activity_30": 25.450114}, "trend_signal": 0, "fair_value": 31.244049, "relative_strength": -21.548499, "rate_of_change": -0.4424697783492557, "market_dynamics": -0.811204, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.208026, "high": 24.528323, "low": 23.208026, "close": 24.061004, "volume": 10531}, "trend_line": 25.498866, "activity_lines": {"activity_5": 24.031459, "activity_10": 24.303926, "activity_20": 25.062371, "activity_30": 25.352881}, "trend_signal": 0, "fair_value": 31.156598, "relative_strength": -17.692621, "rate_of_change": -0.2708607437699792, "market_dynamics": -0.751083, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.7733, "high": 23.952121, "low": 23.634217, "close": 23.659947, "volume": 98989}, "trend_line": 25.430517, "activity_lines": {"activity_5": 23.889342, "activity_10": 24.124276, "activity_20": 24.882188, "activity_30": 25.234241}, "trend_signal": 0, "fair_value": 31.06047, "relative_strength": -18.464684, "rate_of_change": -0.26804721433494855, "market_dynamics": -0.803525, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.683889, "high": 23.99782, "low": 23.584544, "close": 23.754822, "volume": 55259}, "trend_line": 25.394941, "activity_lines": {"activity_5": 23.801984, "activity_10": 24.004038, "activity_20": 24.724542, "activity_30": 25.126132}, "trend_signal": 0, "fair_value": 30.971054, "relative_strength": -20.654478, "rate_of_change": -0.13989491444471597, "market_dynamics": -0.782079, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.832907, "high": 23.912383, "low": 22.961948, "close": 23.230776, "volume": 7708}, "trend_line": 25.337285, "activity_lines": {"activity_5": 23.593492, "activity_10": 23.818475, "activity_20": 24.526502, "activity_30": 24.986508}, "trend_signal": 0, "fair_value": 30.868386, "relative_strength": -22.888625, "rate_of_change": -0.22703734574535112, "market_dynamics": -0.887932, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.097753, "high": 23.753431, "low": 22.84939, "close": 23.690049, "volume": 6969}, "trend_line": 25.384844, "activity_lines": {"activity_5": 23.601248, "activity_10": 23.758803, "activity_20": 24.387699, "activity_30": 24.880235}, "trend_signal": 0, "fair_value": 30.764276, "relative_strength": -20.963693, "rate_of_change": 0.1877036154426162, "market_dynamics": -0.92424, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.336181, "high": 23.585736, "low": 23.100733, "close": 23.100733, "volume": 5223}, "trend_line": 25.313366, "activity_lines": {"activity_5": 23.408385, "activity_10": 23.614169, "activity_20": 24.202722, "activity_30": 24.732873}, "trend_signal": 0, "fair_value": 30.645734, "relative_strength": -19.016082, "rate_of_change": -0.28157746409630324, "market_dynamics": -1.059838, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.918932, "high": 23.004964, "low": 22.54142, "close": 22.889227, "volume": 15528}, "trend_line": 25.216838, "activity_lines": {"activity_5": 23.209039, "activity_10": 23.450977, "activity_20": 24.012295, "activity_30": 24.576477}, "trend_signal": 0, "fair_value": 30.533634, "relative_strength": -22.203905, "rate_of_change": -0.38133213891822715, "market_dynamics": -1.133419, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.84939, "high": 23.296443, "low": 22.84939, "close": 23.156267, "volume": 13845}, "trend_line": 25.134763, "activity_lines": {"activity_5": 23.150088, "activity_10": 23.356661, "activity_20": 23.863464, "activity_30": 24.443537}, "trend_signal": 0, "fair_value": 30.424663, "relative_strength": -21.68239, "rate_of_change": -0.32547696899983924, "market_dynamics": -1.035418, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.15736, "high": 27.697434, "low": 23.15736, "close": 27.243924, "volume": 266629}, "trend_line": 25.161371, "activity_lines": {"activity_5": 24.493592, "activity_10": 24.031041, "activity_20": 24.123883, "activity_30": 24.579612}, "trend_signal": 0, "fair_value": 30.353545, "relative_strength": -7.741819, "rate_of_change": 0.10586135226339521, "market_dynamics": -0.404574, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.33663, "high": 34.423003, "low": 29.316761, "close": 34.413168, "volume": 617270}, "trend_line": 25.432411, "activity_lines": {"activity_5": 27.959302, "activity_10": 25.953179, "activity_20": 25.066465, "activity_30": 25.176502}, "trend_signal": 0, "fair_value": 30.326125, "relative_strength": 16.462083, "rate_of_change": 1.0772068024433141, "market_dynamics": 0.31425, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.741231, "high": 40.761325, "low": 27.896125, "close": 28.72069, "volume": 1504091}, "trend_line": 25.496568, "activity_lines": {"activity_5": 28.812644, "activity_10": 26.644215, "activity_20": 25.432113, "activity_30": 25.388649}, "trend_signal": 0, "fair_value": 30.263919, "relative_strength": -3.374176, "rate_of_change": 0.2522647184335043, "market_dynamics": 0.937703, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.273636, "high": 28.807617, "low": 26.475489, "close": 28.353113, "volume": 433236}, "trend_line": 25.558493, "activity_lines": {"activity_5": 29.168796, "activity_10": 27.183697, "activity_20": 25.749839, "activity_30": 25.572942}, "trend_signal": 1, "fair_value": 30.197833, "relative_strength": -4.906123, "rate_of_change": 0.2428758254836442, "market_dynamics": 1.443426, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.462392, "high": 29.157808, "low": 28.392851, "close": 29.014056, "volume": 131440}, "trend_line": 25.6672, "activity_lines": {"activity_5": 29.381004, "activity_10": 27.758021, "activity_20": 26.119206, "activity_30": 25.795882}, "trend_signal": 1, "fair_value": 30.138247, "relative_strength": -1.189597, "rate_of_change": 0.4253263289036743, "market_dynamics": 1.282041, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.267088, "high": 29.515451, "low": 28.869707, "close": 29.064027, "volume": 69333}, "trend_line": 25.75316, "activity_lines": {"activity_5": 29.21935, "activity_10": 28.245807, "activity_20": 26.476134, "activity_30": 26.015032}, "trend_signal": 1, "fair_value": 30.079351, "relative_strength": 0.839284, "rate_of_change": 0.3349021319037528, "market_dynamics": 1.063616, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.773748, "high": 31.830194, "low": 29.677781, "close": 30.071784, "volume": 249536}, "trend_line": 25.89623, "activity_lines": {"activity_5": 29.272274, "activity_10": 28.810763, "activity_20": 26.912362, "activity_30": 26.293653}, "trend_signal": 1, "fair_value": 30.020527, "relative_strength": 0.072485, "rate_of_change": 0.5555434750531508, "market_dynamics": 0.941027, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.065236, "high": 31.065236, "low": 29.139827, "close": 29.232516, "volume": 352089}, "trend_line": 25.997764, "activity_lines": {"activity_5": 29.334868, "activity_10": 29.107094, "activity_20": 27.244082, "activity_30": 26.508897}, "trend_signal": 1, "fair_value": 29.956794, "relative_strength": -0.165013, "rate_of_change": 0.39208023716193785, "market_dynamics": 0.873648, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.839904, "high": 29.495582, "low": 28.144488, "close": 28.209658, "volume": 58655}, "trend_line": 26.061968, "activity_lines": {"activity_5": 29.022388, "activity_10": 29.105963, "activity_20": 27.454399, "activity_30": 26.6516}, "trend_signal": 1, "fair_value": 29.885086, "relative_strength": -4.702504, "rate_of_change": 0.24695970007266835, "market_dynamics": 0.757724, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.114684, "high": 29.058463, "low": 27.867116, "close": 29.008791, "volume": 42643}, "trend_line": 26.117406, "activity_lines": {"activity_5": 28.985849, "activity_10": 29.153394, "activity_20": 27.720811, "activity_30": 26.841717}, "trend_signal": 1, "fair_value": 29.81733, "relative_strength": -2.649211, "rate_of_change": 0.21271609266038072, "market_dynamics": 0.669891, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.225363, "high": 29.286957, "low": 28.680952, "close": 29.177677, "volume": 32628}, "trend_line": 26.186219, "activity_lines": {"activity_5": 29.005956, "activity_10": 29.125122, "activity_20": 27.982113, "activity_30": 27.039154}, "trend_signal": 1, "fair_value": 29.748599, "relative_strength": -2.48223, "rate_of_change": 0.2634756300070621, "market_dynamics": 0.524362, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.035432, "high": 31.561962, "low": 29.147477, "close": 29.257154, "volume": 402742}, "trend_line": 26.257906, "activity_lines": {"activity_5": 29.044979, "activity_10": 29.076141, "activity_20": 28.227177, "activity_30": 27.237279}, "trend_signal": 1, "fair_value": 29.681279, "relative_strength": -1.251678, "rate_of_change": 0.27375849869733837, "market_dynamics": 0.437875, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.859773, "high": 29.03, "low": 28.452458, "close": 28.93, "volume": 49753}, "trend_line": 26.355288, "activity_lines": {"activity_5": 29.029259, "activity_10": 29.061424, "activity_20": 28.414276, "activity_30": 27.409672}, "trend_signal": 1, "fair_value": 29.610821, "relative_strength": -0.235121, "rate_of_change": 0.3708673494375492, "market_dynamics": 0.354751, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.34, "high": 28.7699, "low": 28.26, "close": 28.7456, "volume": 25628}, "trend_line": 26.447512, "activity_lines": {"activity_5": 28.97224, "activity_10": 29.009373, "activity_20": 28.560626, "activity_30": 27.563886}, "trend_signal": 1, "fair_value": 29.539057, "relative_strength": -1.153735, "rate_of_change": 0.3499259806988187, "market_dynamics": 0.209465, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.69, "high": 28.69, "low": 26.09, "close": 26.31, "volume": 57590}, "trend_line": 26.477763, "activity_lines": {"activity_5": 28.067626, "activity_10": 28.50735, "activity_20": 28.450797, "activity_30": 27.555014}, "trend_signal": 1, "fair_value": 29.457271, "relative_strength": -8.625107, "rate_of_change": 0.11438126958785313, "market_dynamics": -0.066722, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.61, "high": 26.78, "low": 25.83, "close": 25.86, "volume": 20001}, "trend_line": 26.487696, "activity_lines": {"activity_5": 27.19293, "activity_10": 27.972674, "activity_20": 28.285944, "activity_30": 27.515159}, "trend_signal": 1, "fair_value": 29.374589, "relative_strength": -8.048484, "rate_of_change": 0.037514498486900846, "market_dynamics": -0.464994, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.13, "high": 27.41, "low": 26.09, "close": 27.32, "volume": 130214}, "trend_line": 26.56802, "activity_lines": {"activity_5": 27.02608, "activity_10": 27.761707, "activity_20": 28.247618, "activity_30": 27.568856}, "trend_signal": 1, "fair_value": 29.303132, "relative_strength": -5.395152, "rate_of_change": 0.3032502336179068, "market_dynamics": -0.632319, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6, "high": 27.9864, "low": 27.38, "close": 27.9864, "volume": 47464}, "trend_line": 26.694396, "activity_lines": {"activity_5": 27.210507, "activity_10": 27.721936, "activity_20": 28.255474, "activity_30": 27.660364}, "trend_signal": 1, "fair_value": 29.249749, "relative_strength": -4.522042, "rate_of_change": 0.4756696208449124, "market_dynamics": -0.724358, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.74, "high": 27.89, "low": 27.485, "close": 27.54, "volume": 36682}, "trend_line": 26.812164, "activity_lines": {"activity_5": 27.30904, "activity_10": 27.623658, "activity_20": 28.197549, "activity_30": 27.714919}, "trend_signal": 1, "fair_value": 29.192307, "relative_strength": -5.090471, "rate_of_change": 0.44117124807767927, "market_dynamics": -0.695508, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.14, "high": 28.76, "low": 27.11, "close": 28.57, "volume": 83649}, "trend_line": 26.945896, "activity_lines": {"activity_5": 27.83128, "activity_10": 27.724829, "activity_20": 28.215574, "activity_30": 27.828328}, "trend_signal": 1, "fair_value": 29.138859, "relative_strength": -1.232487, "rate_of_change": 0.4987736163332507, "market_dynamics": -0.493029, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.76, "high": 29.5494, "low": 28.6303, "close": 29.5113, "volume": 23093}, "trend_line": 27.123668, "activity_lines": {"activity_5": 28.51662, "activity_10": 28.005123, "activity_20": 28.297467, "activity_30": 27.993838}, "trend_signal": 1, "fair_value": 29.085931, "relative_strength": 0.683354, "rate_of_change": 0.6597368296826996, "market_dynamics": -0.388105, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.75, "high": 30.15, "low": 28.65, "close": 29.95, "volume": 55708}, "trend_line": 27.334423, "activity_lines": {"activity_5": 29.104773, "activity_10": 28.359115, "activity_20": 28.410343, "activity_30": 28.176182}, "trend_signal": 1, "fair_value": 29.035205, "relative_strength": 3.890979, "rate_of_change": 0.777015114622412, "market_dynamics": -0.210703, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5915, "high": 29.815, "low": 28.62, "close": 28.71, "volume": 42600}, "trend_line": 27.489389, "activity_lines": {"activity_5": 29.10426, "activity_10": 28.475055, "activity_20": 28.426378, "activity_30": 28.264929}, "trend_signal": 1, "fair_value": 28.979533, "relative_strength": 0.712604, "rate_of_change": 0.5669261794916913, "market_dynamics": -0.064727, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.84, "high": 30.0891, "low": 28.66, "close": 29.6298, "volume": 64213}, "trend_line": 27.688384, "activity_lines": {"activity_5": 29.362107, "activity_10": 28.762231, "activity_20": 28.530063, "activity_30": 28.40302}, "trend_signal": 1, "fair_value": 28.943172, "relative_strength": 7.2592, "rate_of_change": 0.7238975009593703, "market_dynamics": 0.0618, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.44, "high": 30.48, "low": 29.29, "close": 30.4752, "volume": 48179}, "trend_line": 27.912397, "activity_lines": {"activity_5": 29.762433, "activity_10": 29.18704, "activity_20": 28.708183, "activity_30": 28.582814}, "trend_signal": 1, "fair_value": 28.913979, "relative_strength": 12.840341, "rate_of_change": 0.8090504667950262, "market_dynamics": 0.215263, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.16, "high": 30.4, "low": 29.23, "close": 29.3822, "volume": 402523}, "trend_line": 28.117444, "activity_lines": {"activity_5": 29.671413, "activity_10": 29.337391, "activity_20": 28.77525, "activity_30": 28.67764}, "trend_signal": 1, "fair_value": 28.882632, "relative_strength": 8.215449, "rate_of_change": 0.734609069941218, "market_dynamics": 0.329085, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.58, "high": 29.59, "low": 28.9613, "close": 28.9613, "volume": 42200}, "trend_line": 28.293153, "activity_lines": {"activity_5": 29.4487, "activity_10": 29.347175, "activity_20": 28.800717, "activity_30": 28.732083}, "trend_signal": 1, "fair_value": 28.84337, "relative_strength": 8.164668, "rate_of_change": 0.6249109983112306, "market_dynamics": 0.374593, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.78, "high": 28.98, "low": 27.31, "close": 27.6, "volume": 119223}, "trend_line": 28.443128, "activity_lines": {"activity_5": 28.838133, "activity_10": 29.079607, "activity_20": 28.701823, "activity_30": 28.687363}, "trend_signal": 1, "fair_value": 28.801894, "relative_strength": 13.227866, "rate_of_change": 0.5300752447067363, "market_dynamics": 0.282973, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.75, "high": 27.72, "low": 24.8974, "close": 27.71, "volume": 132486}, "trend_line": 28.603821, "activity_lines": {"activity_5": 28.338233, "activity_10": 28.839065, "activity_20": 28.62118, "activity_30": 28.640064}, "trend_signal": 0, "fair_value": 28.76519, "relative_strength": 7.543275, "rate_of_change": 0.5649624752945541, "market_dynamics": 0.158208, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.53, "high": 27.74, "low": 27.08, "close": 27.0816, "volume": 33696}, "trend_line": 28.734665, "activity_lines": {"activity_5": 27.756853, "activity_10": 28.481178, "activity_20": 28.483069, "activity_30": 28.541857}, "trend_signal": 0, "fair_value": 28.743133, "relative_strength": 6.697631, "rate_of_change": 0.45743538948869716, "market_dynamics": -0.156381, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.61, "high": 27.79, "low": 27.47, "close": 27.6242, "volume": 36447}, "trend_line": 28.747341, "activity_lines": {"activity_5": 27.58258, "activity_10": 28.249007, "activity_20": 28.40581, "activity_30": 28.470214}, "trend_signal": 0, "fair_value": 28.731636, "relative_strength": 4.137726, "rate_of_change": 0.04411396478782342, "market_dynamics": -0.367324, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 28.2244, "low": 27.345, "close": 28.2244, "volume": 37817}, "trend_line": 28.541049, "activity_lines": {"activity_5": 27.725573, "activity_10": 28.160275, "activity_20": 28.393111, "activity_30": 28.436476}, "trend_signal": 0, "fair_value": 28.726763, "relative_strength": 3.554439, "rate_of_change": -0.7176037602921178, "market_dynamics": -0.485402, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.36, "high": 28.67, "low": 28.16, "close": 28.195, "volume": 56348}, "trend_line": 28.523526, "activity_lines": {"activity_5": 27.907893, "activity_10": 28.097571, "activity_20": 28.38253, "activity_30": 28.41415}, "trend_signal": 0, "fair_value": 28.715881, "relative_strength": 4.004819, "rate_of_change": -0.061395781213229486, "market_dynamics": -0.612074, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.81, "high": 28.94, "low": 28.17, "close": 28.271, "volume": 40287}, "trend_line": 28.520789, "activity_lines": {"activity_5": 28.07588, "activity_10": 28.058049, "activity_20": 28.382688, "activity_30": 28.397858}, "trend_signal": 0, "fair_value": 28.699077, "relative_strength": -0.785855, "rate_of_change": -0.00959558786666055, "market_dynamics": -0.689784, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.23, "high": 28.51, "low": 27.97, "close": 28.06, "volume": 36875}, "trend_line": 28.488987, "activity_lines": {"activity_5": 28.136133, "activity_10": 28.004869, "activity_20": 28.36501, "activity_30": 28.36813}, "trend_signal": 0, "fair_value": 28.68119, "relative_strength": 1.092094, "rate_of_change": -0.11150462913210078, "market_dynamics": -0.797179, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.98, "high": 28.395, "low": 27.88, "close": 27.9629, "volume": 22163}, "trend_line": 28.452283, "activity_lines": {"activity_5": 28.098793, "activity_10": 27.977947, "activity_20": 28.32975, "activity_30": 28.334189}, "trend_signal": 0, "fair_value": 28.654924, "relative_strength": -0.917745, "rate_of_change": -0.1288357497583199, "market_dynamics": -0.926934, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.93, "high": 28.84, "low": 27.855, "close": 28.66, "volume": 60116}, "trend_line": 28.405223, "activity_lines": {"activity_5": 28.27124, "activity_10": 28.103576, "activity_20": 28.350868, "activity_30": 28.34759}, "trend_signal": 0, "fair_value": 28.631402, "relative_strength": -0.086715, "rate_of_change": -0.16539973259791446, "market_dynamics": -0.875131, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.94, "high": 28.979, "low": 28.517, "close": 28.5471, "volume": 35335}, "trend_line": 28.382376, "activity_lines": {"activity_5": 28.377013, "activity_10": 28.214156, "activity_20": 28.354852, "activity_30": 28.356743}, "trend_signal": 0, "fair_value": 28.601844, "relative_strength": -0.128587, "rate_of_change": -0.08043239090218982, "market_dynamics": -0.803373, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.79, "high": 28.81, "low": 28.196, "close": 28.196, "volume": 33565}, "trend_line": 28.381921, "activity_lines": {"activity_5": 28.34228, "activity_10": 28.24368, "activity_20": 28.322729, "activity_30": 28.344719}, "trend_signal": 0, "fair_value": 28.566434, "relative_strength": -1.242868, "rate_of_change": -0.0016031075058772905, "market_dynamics": -0.718235, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.33, "high": 29.42, "low": 28.32, "close": 29.26, "volume": 37305}, "trend_line": 28.390294, "activity_lines": {"activity_5": 28.667213, "activity_10": 28.457822, "activity_20": 28.388814, "activity_30": 28.401369}, "trend_signal": 0, "fair_value": 28.535783, "relative_strength": -1.056402, "rate_of_change": 0.02950117435674071, "market_dynamics": -0.36479, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.56, "high": 29.6629, "low": 29.36, "close": 29.5456, "volume": 20666}, "trend_line": 28.402558, "activity_lines": {"activity_5": 29.007347, "activity_10": 28.684284, "activity_20": 28.478814, "activity_30": 28.475905}, "trend_signal": 1, "fair_value": 28.507906, "relative_strength": -1.891409, "rate_of_change": 0.04319786191716886, "market_dynamics": -0.138962, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.46, "high": 30.21, "low": 29.46, "close": 30.15, "volume": 23248}, "trend_line": 28.43232, "activity_lines": {"activity_5": 29.443433, "activity_10": 28.985702, "activity_20": 28.626213, "activity_30": 28.588643}, "trend_signal": 1, "fair_value": 28.494152, "relative_strength": 0.233677, "rate_of_change": 0.10478633649828872, "market_dynamics": 0.260166, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.17, "high": 30.66, "low": 29.99, "close": 30.531, "volume": 36245}, "trend_line": 28.485687, "activity_lines": {"activity_5": 29.907187, "activity_10": 29.321382, "activity_20": 28.808945, "activity_30": 28.724042}, "trend_signal": 1, "fair_value": 28.480232, "relative_strength": 0.69683, "rate_of_change": 0.18769836580341648, "market_dynamics": 0.761206, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.81, "high": 31.64, "low": 30.81, "close": 31.61, "volume": 53583}, "trend_line": 28.581167, "activity_lines": {"activity_5": 30.598347, "activity_10": 29.810771, "activity_20": 29.085767, "activity_30": 28.92561}, "trend_signal": 1, "fair_value": 28.472387, "relative_strength": 2.466091, "rate_of_change": 0.33518587773572744, "market_dynamics": 1.057639, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.64, "high": 31.9, "low": 30.92, "close": 30.9571, "volume": 31356}, "trend_line": 28.73607, "activity_lines": {"activity_5": 30.844273, "activity_10": 30.120742, "activity_20": 29.290979, "activity_30": 29.078896}, "trend_signal": 1, "fair_value": 28.46145, "relative_strength": 2.665716, "rate_of_change": 0.5419757702685859, "market_dynamics": 1.186201, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 31.85, "low": 31.35, "close": 31.73, "volume": 15202}, "trend_line": 28.931737, "activity_lines": {"activity_5": 31.234693, "activity_10": 30.518565, "activity_20": 29.567506, "activity_30": 29.272053}, "trend_signal": 1, "fair_value": 28.44981, "relative_strength": 2.478485, "rate_of_change": 0.6809107856432585, "market_dynamics": 1.188346, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.04, "high": 33.05, "low": 31.92, "close": 32.9816, "volume": 40491}, "trend_line": 29.120457, "activity_lines": {"activity_5": 31.896687, "activity_10": 31.07546, "activity_20": 29.952052, "activity_30": 29.533335}, "trend_signal": 1, "fair_value": 28.45104, "relative_strength": 5.156884, "rate_of_change": 0.6522940534126935, "market_dynamics": 1.231844, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.55, "high": 34.81, "low": 33.236, "close": 34.79, "volume": 59232}, "trend_line": 29.347243, "activity_lines": {"activity_5": 32.972707, "activity_10": 31.88258, "activity_20": 30.489683, "activity_30": 29.899112}, "trend_signal": 1, "fair_value": 28.468232, "relative_strength": 10.076988, "rate_of_change": 0.7787858549060566, "market_dynamics": 1.257399, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.12, "high": 35.88, "low": 34.4505, "close": 35.8193, "volume": 126984}, "trend_line": 29.62322, "activity_lines": {"activity_5": 34.107893, "activity_10": 32.763338, "activity_20": 31.091105, "activity_30": 30.316664}, "trend_signal": 1, "fair_value": 28.497642, "relative_strength": 12.804502, "rate_of_change": 0.9403847577777614, "market_dynamics": 1.404158, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.04, "high": 35.315, "low": 33.87, "close": 35.14, "volume": 94201}, "trend_line": 29.84222, "activity_lines": {"activity_5": 34.736027, "activity_10": 33.381982, "activity_20": 31.589215, "activity_30": 30.672585}, "trend_signal": 1, "fair_value": 28.517373, "relative_strength": 9.818398, "rate_of_change": 0.7392849258115802, "market_dynamics": 1.549945, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.52, "high": 36.43, "low": 34.995, "close": 36.2753, "volume": 154648}, "trend_line": 30.067687, "activity_lines": {"activity_5": 35.463733, "activity_10": 34.100135, "activity_20": 32.157076, "activity_30": 31.087622}, "trend_signal": 1, "fair_value": 28.55804, "relative_strength": 11.010449, "rate_of_change": 0.7555302521059033, "market_dynamics": 1.597305, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.33, "high": 37.11, "low": 36.33, "close": 36.5, "volume": 177335}, "trend_line": 30.28602, "activity_lines": {"activity_5": 35.96332, "activity_10": 34.736784, "activity_20": 32.705141, "activity_30": 31.50261}, "trend_signal": 1, "fair_value": 28.60658, "relative_strength": 9.752792, "rate_of_change": 0.7261383291638004, "market_dynamics": 1.596517, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.75, "high": 37.2058, "low": 36.422, "close": 36.6516, "volume": 174903}, "trend_line": 30.55074, "activity_lines": {"activity_5": 36.27888, "activity_10": 35.285542, "activity_20": 33.228237, "activity_30": 31.913293}, "trend_signal": 1, "fair_value": 28.660653, "relative_strength": 10.220127, "rate_of_change": 0.8740666485725114, "market_dynamics": 1.584653, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.35, "high": 38.165, "low": 37.35, "close": 37.7218, "volume": 65771}, "trend_line": 30.820473, "activity_lines": {"activity_5": 36.827067, "activity_10": 35.917598, "activity_20": 33.812987, "activity_30": 32.375942}, "trend_signal": 1, "fair_value": 28.719474, "relative_strength": 12.375876, "rate_of_change": 0.882901690761005, "market_dynamics": 1.504192, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.67, "high": 38.36, "low": 35.8801, "close": 35.9942, "volume": 81641}, "trend_line": 31.00444, "activity_lines": {"activity_5": 36.672553, "activity_10": 36.124422, "activity_20": 34.1882, "activity_30": 32.709731}, "trend_signal": 1, "fair_value": 28.764856, "relative_strength": 9.678928, "rate_of_change": 0.5968986913341632, "market_dynamics": 1.311415, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.39, "high": 37.4527, "low": 35.62, "close": 35.8103, "volume": 51834}, "trend_line": 31.21871, "activity_lines": {"activity_5": 36.399793, "activity_10": 36.206225, "activity_20": 34.508117, "activity_30": 33.019786}, "trend_signal": 1, "fair_value": 28.807695, "relative_strength": 7.054066, "rate_of_change": 0.6910945658105827, "market_dynamics": 1.036087, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.85, "high": 36.92, "low": 35.8104, "close": 36.91, "volume": 59845}, "trend_line": 31.483667, "activity_lines": {"activity_5": 36.5246, "activity_10": 36.413787, "activity_20": 34.895398, "activity_30": 33.386966}, "trend_signal": 1, "fair_value": 28.865412, "relative_strength": 8.09006, "rate_of_change": 0.8487121985501611, "market_dynamics": 0.796754, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.6035, "high": 38.23, "low": 37.11, "close": 37.2152, "volume": 39543}, "trend_line": 31.804173, "activity_lines": {"activity_5": 36.723807, "activity_10": 36.605415, "activity_20": 35.27246, "activity_30": 33.756743}, "trend_signal": 1, "fair_value": 28.910113, "relative_strength": 8.089519, "rate_of_change": 1.0180072098971131, "market_dynamics": 0.591905, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.1, "high": 37.37, "low": 36.29, "close": 37.25, "volume": 34088}, "trend_line": 32.122173, "activity_lines": {"activity_5": 36.89704, "activity_10": 36.759275, "activity_20": 35.61156, "activity_30": 34.108086}, "trend_signal": 1, "fair_value": 28.953145, "relative_strength": 9.784879, "rate_of_change": 0.9998687908030114, "market_dynamics": 0.459571, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.31, "high": 37.49, "low": 36.62, "close": 36.78, "volume": 40490}, "trend_line": 32.445453, "activity_lines": {"activity_5": 36.94506, "activity_10": 36.801667, "activity_20": 35.862784, "activity_30": 34.408591}, "trend_signal": 1, "fair_value": 28.993447, "relative_strength": 8.071059, "rate_of_change": 1.0064076300193143, "market_dynamics": 0.310553, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.73, "high": 36.82, "low": 34.59, "close": 34.865, "volume": 48460}, "trend_line": 32.686813, "activity_lines": {"activity_5": 36.30236, "activity_10": 36.46606, "activity_20": 35.895818, "activity_30": 34.564691}, "trend_signal": 1, "fair_value": 29.027216, "relative_strength": 4.253155, "rate_of_change": 0.7438946837943679, "market_dynamics": -0.063346, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.01, "high": 36.21, "low": 35.0, "close": 36.21, "volume": 44916}, "trend_line": 32.953, "activity_lines": {"activity_5": 36.171013, "activity_10": 36.40064, "activity_20": 36.031616, "activity_30": 34.791993}, "trend_signal": 1, "fair_value": 29.059559, "relative_strength": 4.247138, "rate_of_change": 0.814355930019859, "market_dynamics": -0.348792, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.424, "high": 36.49, "low": 35.78, "close": 36.46, "volume": 69643}, "trend_line": 33.2285, "activity_lines": {"activity_5": 36.169667, "activity_10": 36.385947, "activity_20": 36.162366, "activity_30": 35.018251}, "trend_signal": 1, "fair_value": 29.094304, "relative_strength": 4.433548, "rate_of_change": 0.8360392073559125, "market_dynamics": -0.573888, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.71, "high": 37.06, "low": 36.46, "close": 36.805, "volume": 23280}, "trend_line": 33.512967, "activity_lines": {"activity_5": 36.333667, "activity_10": 36.437465, "activity_20": 36.29774, "activity_30": 35.248993}, "trend_signal": 1, "fair_value": 29.133586, "relative_strength": 5.830512, "rate_of_change": 0.8560934137863777, "market_dynamics": -0.707093, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.57, "high": 37.14, "low": 36.045, "close": 37.0843, "volume": 37013}, "trend_line": 33.813777, "activity_lines": {"activity_5": 36.620433, "activity_10": 36.556435, "activity_20": 36.434977, "activity_30": 35.479402}, "trend_signal": 1, "fair_value": 29.183515, "relative_strength": 6.306118, "rate_of_change": 0.8975928630849022, "market_dynamics": -0.654942, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.35, "high": 38.670421, "low": 37.35, "close": 38.6608, "volume": 35091}, "trend_line": 34.170373, "activity_lines": {"activity_5": 37.412413, "activity_10": 36.94222, "activity_20": 36.693179, "activity_30": 35.792113}, "trend_signal": 1, "fair_value": 29.238726, "relative_strength": 8.973393, "rate_of_change": 1.0545878977080736, "market_dynamics": -0.524419, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.15, "high": 39.28, "low": 38.118389, "close": 39.155, "volume": 24916}, "trend_line": 34.520207, "activity_lines": {"activity_5": 38.116073, "activity_10": 37.366033, "activity_20": 36.965443, "activity_30": 36.113702}, "trend_signal": 1, "fair_value": 29.287567, "relative_strength": 11.007004, "rate_of_change": 1.0237933311409897, "market_dynamics": -0.399709, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.41, "high": 41.96, "low": 39.41, "close": 41.935, "volume": 81381}, "trend_line": 34.96647, "activity_lines": {"activity_5": 39.550067, "activity_10": 38.254482, "activity_20": 37.473073, "activity_30": 36.592076}, "trend_signal": 1, "fair_value": 29.349736, "relative_strength": 16.356206, "rate_of_change": 1.2927587601082515, "market_dynamics": 0.02095, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.74, "high": 43.28, "low": 42.21, "close": 42.605, "volume": 109884}, "trend_line": 35.44677, "activity_lines": {"activity_5": 40.842393, "activity_10": 39.178935, "activity_20": 38.010488, "activity_30": 37.084884}, "trend_signal": 1, "fair_value": 29.412005, "relative_strength": 17.956789, "rate_of_change": 1.3736016246421205, "market_dynamics": 0.529496, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.57, "high": 44.73, "low": 42.4, "close": 44.5, "volume": 109769}, "trend_line": 35.95477, "activity_lines": {"activity_5": 42.37972, "activity_10": 40.350569, "activity_20": 38.696067, "activity_30": 37.668963}, "trend_signal": 1, "fair_value": 29.483185, "relative_strength": 22.823835, "rate_of_change": 1.433134810308535, "market_dynamics": 0.971315, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.06, "high": 44.51, "low": 42.96, "close": 43.03, "volume": 114866}, "trend_line": 36.40425, "activity_lines": {"activity_5": 42.932667, "activity_10": 41.114567, "activity_20": 39.197074, "activity_30": 38.12543}, "trend_signal": 1, "fair_value": 29.548387, "relative_strength": 17.61263, "rate_of_change": 1.2501262002232083, "market_dynamics": 1.346787, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.73, "high": 43.09, "low": 41.73, "close": 42.82, "volume": 101466}, "trend_line": 36.826583, "activity_lines": {"activity_5": 43.124333, "activity_10": 41.691929, "activity_20": 39.645916, "activity_30": 38.539349}, "trend_signal": 1, "fair_value": 29.612749, "relative_strength": 16.67797, "rate_of_change": 1.1601200409292922, "market_dynamics": 1.373682, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.38, "high": 44.17, "low": 43.28, "close": 43.4975, "volume": 60300}, "trend_line": 37.2588, "activity_lines": {"activity_5": 43.2975, "activity_10": 42.272291, "activity_20": 40.129186, "activity_30": 38.969731}, "trend_signal": 1, "fair_value": 29.686769, "relative_strength": 19.425062, "rate_of_change": 1.1736549111819616, "market_dynamics": 1.245947, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.72, "high": 44.115, "low": 43.39, "close": 43.97, "volume": 34536}, "trend_line": 37.6708, "activity_lines": {"activity_5": 43.524, "activity_10": 42.810607, "activity_20": 40.624857, "activity_30": 39.402712}, "trend_signal": 1, "fair_value": 29.764492, "relative_strength": 18.809973, "rate_of_change": 1.1057790374354488, "market_dynamics": 1.043865, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.2154, "high": 45.77, "low": 43.93, "close": 45.77, "volume": 237373}, "trend_line": 38.164563, "activity_lines": {"activity_5": 44.2595, "activity_10": 43.545924, "activity_20": 41.262203, "activity_30": 39.925241}, "trend_signal": 1, "fair_value": 29.846743, "relative_strength": 23.504691, "rate_of_change": 1.3107313887679617, "market_dynamics": 1.091565, "expectation": {"probability": 63.4421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.39, "high": 45.6199, "low": 42.175, "close": 43.22, "volume": 103342}, "trend_line": 38.547563, "activity_lines": {"activity_5": 44.060333, "activity_10": 43.659682, "activity_20": 41.610141, "activity_30": 40.251398}, "trend_signal": 1, "fair_value": 29.921412, "relative_strength": 18.468759, "rate_of_change": 1.0035487632859716, "market_dynamics": 0.983453, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.08, "high": 44.49, "low": 42.94, "close": 43.28, "volume": 63496}, "trend_line": 38.890843, "activity_lines": {"activity_5": 43.8685, "activity_10": 43.701455, "activity_20": 41.928509, "activity_30": 40.556716}, "trend_signal": 1, "fair_value": 29.996156, "relative_strength": 19.991216, "rate_of_change": 0.8905361929105611, "market_dynamics": 0.847785, "expectation": {"probability": 63.192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.86, "high": 43.0299, "low": 39.9, "close": 40.1, "volume": 111658}, "trend_line": 39.067843, "activity_lines": {"activity_5": 42.586, "activity_10": 43.090045, "activity_20": 41.913686, "activity_30": 40.634726}, "trend_signal": 1, "fair_value": 30.045299, "relative_strength": 12.850075, "rate_of_change": 0.45511998801364817, "market_dynamics": 0.549086, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.71, "high": 40.71, "low": 39.28, "close": 39.95, "volume": 77525}, "trend_line": 39.205533, "activity_lines": {"activity_5": 41.48, "activity_10": 42.484727, "activity_20": 41.87084, "activity_30": 40.69164}, "trend_signal": 1, "fair_value": 30.093049, "relative_strength": 14.581675, "rate_of_change": 0.35243819322197845, "market_dynamics": -0.059665, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.41, "high": 40.605, "low": 39.68, "close": 40.19, "volume": 30778}, "trend_line": 39.373867, "activity_lines": {"activity_5": 40.722, "activity_10": 41.971318, "activity_20": 41.837994, "activity_30": 40.755154}, "trend_signal": 1, "fair_value": 30.139246, "relative_strength": 11.214361, "rate_of_change": 0.4293628656954987, "market_dynamics": -0.529095, "expectation": {"probability": 63.7139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.55, "high": 42.4099, "low": 39.5, "close": 42.2142, "volume": 37642}, "trend_line": 39.57183, "activity_lines": {"activity_5": 41.010733, "activity_10": 41.904309, "activity_20": 41.981691, "activity_30": 40.938401}, "trend_signal": 1, "fair_value": 30.198505, "relative_strength": 12.375245, "rate_of_change": 0.502777641830307, "market_dynamics": -0.83978, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.12, "high": 44.03, "low": 42.12, "close": 43.911, "volume": 32778}, "trend_line": 39.818863, "activity_lines": {"activity_5": 41.93212, "activity_10": 42.160642, "activity_20": 42.251992, "activity_30": 41.218348}, "trend_signal": 1, "fair_value": 30.275355, "relative_strength": 11.462221, "rate_of_change": 0.6242647863391757, "market_dynamics": -0.908012, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.03, "high": 44.43, "low": 43.27, "close": 43.49, "volume": 81515}, "trend_line": 40.04681, "activity_lines": {"activity_5": 42.671107, "activity_10": 42.320593, "activity_20": 42.445527, "activity_30": 41.455195}, "trend_signal": 1, "fair_value": 30.349715, "relative_strength": 9.420136, "rate_of_change": 0.5724598414575532, "market_dynamics": -0.819176, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.94, "high": 45.315, "low": 43.04, "close": 45.1109, "volume": 197202}, "trend_line": 40.293113, "activity_lines": {"activity_5": 43.724393, "activity_10": 42.775389, "activity_20": 42.759956, "activity_30": 41.781911}, "trend_signal": 1, "fair_value": 30.435685, "relative_strength": 11.968605, "rate_of_change": 0.615037752070633, "market_dynamics": -0.496197, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.98, "high": 46.495, "low": 44.52, "close": 46.2499, "volume": 140043}, "trend_line": 40.63497, "activity_lines": {"activity_5": 44.813287, "activity_10": 43.416533, "activity_20": 43.14331, "activity_30": 42.166219}, "trend_signal": 1, "fair_value": 30.534795, "relative_strength": 11.687196, "rate_of_change": 0.848425387236783, "market_dynamics": -0.200695, "expectation": {"probability": 67.7701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.09, "high": 47.715, "low": 45.21, "close": 45.2955, "volume": 107396}, "trend_line": 40.951143, "activity_lines": {"activity_5": 45.180053, "activity_10": 43.875424, "activity_20": 43.392123, "activity_30": 42.466899}, "trend_signal": 1, "fair_value": 30.627975, "relative_strength": 8.663426, "rate_of_change": 0.778081046940601, "market_dynamics": -0.01575, "expectation": {"probability": 65.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 46.36, "low": 44.85, "close": 45.5874, "volume": 23758}, "trend_line": 41.24039, "activity_lines": {"activity_5": 45.4387, "activity_10": 44.349651, "activity_20": 43.637142, "activity_30": 42.766012}, "trend_signal": 1, "fair_value": 30.725829, "relative_strength": 7.968154, "rate_of_change": 0.7063221654154953, "market_dynamics": 0.058991, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.2, "high": 46.2, "low": 44.79, "close": 44.79, "volume": 40848}, "trend_line": 41.492883, "activity_lines": {"activity_5": 45.319787, "activity_10": 44.636944, "activity_20": 43.775588, "activity_30": 42.995019}, "trend_signal": 1, "fair_value": 30.817089, "relative_strength": 4.162625, "rate_of_change": 0.6122468773937424, "market_dynamics": -0.049278, "expectation": {"probability": 65.132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.12, "high": 44.76, "low": 43.47, "close": 43.58, "volume": 26763}, "trend_line": 41.703883, "activity_lines": {"activity_5": 44.710873, "activity_10": 44.618964, "activity_20": 43.7852, "activity_30": 43.129672}, "trend_signal": 1, "fair_value": 30.904798, "relative_strength": 3.57483, "rate_of_change": 0.5085209432181382, "market_dynamics": -0.326859, "expectation": {"probability": 64.303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.57, "high": 43.87, "low": 42.5, "close": 43.725, "volume": 64413}, "trend_line": 41.935383, "activity_lines": {"activity_5": 44.252353, "activity_10": 44.561347, "activity_20": 43.803979, "activity_30": 43.260066}, "trend_signal": 1, "fair_value": 30.987927, "relative_strength": 2.963725, "rate_of_change": 0.5551041853824595, "market_dynamics": -0.447399, "expectation": {"probability": 65.5945, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.92, "high": 46.8, "low": 44.92, "close": 46.72, "volume": 42853}, "trend_line": 42.33055, "activity_lines": {"activity_5": 44.960493, "activity_10": 44.984004, "activity_20": 44.111687, "activity_30": 43.568751}, "trend_signal": 1, "fair_value": 31.099098, "relative_strength": 8.472888, "rate_of_change": 0.9423235743429378, "market_dynamics": -0.301871, "expectation": {"probability": 66.1007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.73, "high": 48.0, "low": 46.49, "close": 46.9, "volume": 53558}, "trend_line": 42.686883, "activity_lines": {"activity_5": 45.633667, "activity_10": 45.357464, "activity_20": 44.418966, "activity_30": 43.863555}, "trend_signal": 1, "fair_value": 31.210963, "relative_strength": 10.941988, "rate_of_change": 0.8417868418907841, "market_dynamics": -0.043512, "expectation": {"probability": 66.6852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.92, "high": 48.6826, "low": 46.175, "close": 46.28, "volume": 40758}, "trend_line": 43.014217, "activity_lines": {"activity_5": 46.012667, "activity_10": 45.563851, "activity_20": 44.647769, "activity_30": 44.095369}, "trend_signal": 1, "fair_value": 31.318709, "relative_strength": 6.646203, "rate_of_change": 0.7668257248953981, "market_dynamics": 0.284431, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.03, "high": 46.885, "low": 44.385, "close": 45.8776, "volume": 115352}, "trend_line": 43.316637, "activity_lines": {"activity_5": 46.1582, "activity_10": 45.646347, "activity_20": 44.824998, "activity_30": 44.280103}, "trend_signal": 1, "fair_value": 31.420574, "relative_strength": 3.887166, "rate_of_change": 0.703069871061463, "market_dynamics": 0.549145, "expectation": {"probability": 61.3027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09818ce4-8008-4a67-90fc-3528ed1ae004/", "share_image": "https://sharemaestro.com/terminal/09818ce4-8008-4a67-90fc-3528ed1ae004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}