{"ticker": {"uuid": "0981e799-6635-4bd5-a3cd-e737172be02e", "symbol": "BP18", "name": "BNP EM FLTRD MIN TE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BP18 rose 2.72%, moving from 15.79 to 16.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.704, "high": 16.944, "low": 15.914, "close": 16.216, "volume": 1753}, "trend_line": 15.5332, "activity_lines": {"activity_5": 16.9072, "activity_10": 17.000655, "activity_20": 16.575638, "activity_30": 16.129983}, "trend_signal": 1, "fair_value": 14.891395, "relative_strength": null, "rate_of_change": 0.6057967441914437, "market_dynamics": 0.656651, "expectation": {"probability": 62.8866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 13.032, "high": 13.044, "low": 12.86, "close": 12.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.028, "high": 13.274, "low": 12.982, "close": 13.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.296, "high": 13.454, "low": 13.296, "close": 13.334, "volume": 9216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.178, "high": 13.408, "low": 13.034, "close": 13.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.434, "high": 13.666, "low": 13.424, "close": 13.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.3932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.794, "high": 13.922, "low": 13.632, "close": 13.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.372333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.884, "high": 13.934, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.547067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.380571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.798, "high": 13.874, "low": 13.472, "close": 13.694, "volume": 4608}, "trend_line": null, "activity_lines": {"activity_5": 13.611333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.41975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.116, "close": 13.204, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 13.488267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.272, "high": 13.492, "low": 13.222, "close": 13.48, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 13.462933, "activity_10": 13.469309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.42, "high": 13.576, "low": 13.368, "close": 13.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.478, "activity_10": 13.498364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.418727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 13.56, "low": 13.318, "close": 13.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.425867, "activity_10": 13.4708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.410333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.342, "high": 13.41, "low": 13.128, "close": 13.41, "volume": 4222}, "trend_line": null, "activity_lines": {"activity_5": 13.411867, "activity_10": 13.458691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.410308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.43, "high": 13.434, "low": 13.39, "close": 13.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.422133, "activity_10": 13.448109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.542, "high": 13.932, "low": 13.51, "close": 13.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.5816, "activity_10": 13.524509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.148, "high": 14.3, "low": 14.14, "close": 14.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.8392, "activity_10": 13.665782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.498625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.32, "high": 14.676, "low": 14.292, "close": 14.534, "volume": 2216}, "trend_line": null, "activity_lines": {"activity_5": 14.125733, "activity_10": 13.840255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.559529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.558, "high": 14.634, "low": 14.244, "close": 14.566, "volume": 4432}, "trend_line": null, "activity_lines": {"activity_5": 14.341867, "activity_10": 14.000473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.615444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.514, "high": 14.848, "low": 14.482, "close": 14.62, "volume": 4432}, "trend_line": null, "activity_lines": {"activity_5": 14.498933, "activity_10": 14.154655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.668316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.322, "high": 14.846, "low": 14.322, "close": 14.758, "volume": 6740}, "trend_line": null, "activity_lines": {"activity_5": 14.6224, "activity_10": 14.308182, "activity_20": 13.961438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.79, "high": 15.222, "low": 14.698, "close": 14.994, "volume": 2216}, "trend_line": null, "activity_lines": {"activity_5": 14.768533, "activity_10": 14.481382, "activity_20": 14.082505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.138, "high": 15.348, "low": 15.004, "close": 15.348, "volume": 8864}, "trend_line": null, "activity_lines": {"activity_5": 14.9864, "activity_10": 14.692945, "activity_20": 14.227362, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.348, "high": 15.748, "low": 15.296, "close": 15.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.186, "activity_10": 14.887236, "activity_20": 14.372505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.924087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.218, "high": 15.292, "low": 14.356, "close": 14.43, "volume": 23032}, "trend_line": null, "activity_lines": {"activity_5": 14.984267, "activity_10": 14.857782, "activity_20": 14.409829, "activity_30": null}, "trend_signal": 0, "fair_value": 13.945167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.254, "high": 14.848, "low": 14.214, "close": 14.498, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 14.817867, "activity_10": 14.822436, "activity_20": 14.4482, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.596, "high": 15.0, "low": 14.154, "close": 14.154, "volume": 15512}, "trend_line": null, "activity_lines": {"activity_5": 14.554133, "activity_10": 14.714, "activity_20": 14.449848, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.84, "high": 14.474, "low": 13.84, "close": 13.95, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 14.2784, "activity_10": 14.571127, "activity_20": 14.430314, "activity_30": null}, "trend_signal": 0, "fair_value": 13.973556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.974, "high": 14.42, "low": 13.804, "close": 14.23, "volume": 17518}, "trend_line": null, "activity_lines": {"activity_5": 14.1892, "activity_10": 14.489782, "activity_20": 14.434971, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.448, "high": 15.156, "low": 14.212, "close": 15.084, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 14.4664, "activity_10": 14.569818, "activity_20": 14.51841, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047054, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.974, "high": 15.776, "low": 14.966, "close": 15.776, "volume": 0}, "trend_line": 14.0792, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.767236, "activity_20": 14.6588, "activity_30": 14.413978}, "trend_signal": 1, "fair_value": 14.0792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004893, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.598, "high": 15.84, "low": 15.55, "close": 15.84, "volume": 0}, "trend_line": 14.176867, "activity_lines": {"activity_5": 15.331067, "activity_10": 14.957782, "activity_20": 14.794352, "activity_30": 14.527578}, "trend_signal": 1, "fair_value": 14.136, "relative_strength": null, "rate_of_change": 0.6936970850616477, "market_dynamics": 0.09198, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.882, "high": 15.91, "low": 15.668, "close": 15.786, "volume": 4292}, "trend_line": 14.261467, "activity_lines": {"activity_5": 15.601067, "activity_10": 15.123127, "activity_20": 14.913924, "activity_30": 14.631394}, "trend_signal": 1, "fair_value": 14.187563, "relative_strength": null, "rate_of_change": 0.5967467988519608, "market_dynamics": 0.200086, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.104, "high": 16.823999, "low": 16.016001, "close": 16.792, "volume": 0}, "trend_line": 14.376733, "activity_lines": {"activity_5": 16.084, "activity_10": 15.463418, "activity_20": 15.117552, "activity_30": 14.794654}, "trend_signal": 1, "fair_value": 14.266485, "relative_strength": null, "rate_of_change": 0.8082338233507121, "market_dynamics": 0.396965, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.738001, "high": 16.837999, "low": 16.198, "close": 16.368, "volume": 2146}, "trend_line": 14.479333, "activity_lines": {"activity_5": 16.2548, "activity_10": 15.702327, "activity_20": 15.264695, "activity_30": 14.923123}, "trend_signal": 1, "fair_value": 14.328294, "relative_strength": null, "rate_of_change": 0.7136530948999379, "market_dynamics": 0.505755, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.288, "high": 16.596001, "low": 15.988, "close": 16.596001, "volume": 4292}, "trend_line": 14.577, "activity_lines": {"activity_5": 16.416, "activity_10": 15.947455, "activity_20": 15.419543, "activity_30": 15.059682}, "trend_signal": 1, "fair_value": 14.393086, "relative_strength": null, "rate_of_change": 0.6745269274489336, "market_dynamics": 0.63607, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.836, "high": 17.266001, "low": 16.832001, "close": 17.16, "volume": 0}, "trend_line": 14.689467, "activity_lines": {"activity_5": 16.710534, "activity_10": 16.256982, "activity_20": 15.615352, "activity_30": 15.226327}, "trend_signal": 1, "fair_value": 14.469944, "relative_strength": null, "rate_of_change": 0.7715373533648936, "market_dynamics": 0.737909, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.92, "high": 16.98, "low": 16.672001, "close": 16.672001, "volume": 0}, "trend_line": 14.797533, "activity_lines": {"activity_5": 16.754401, "activity_10": 16.423128, "activity_20": 15.751067, "activity_30": 15.354232}, "trend_signal": 1, "fair_value": 14.52946, "relative_strength": null, "rate_of_change": 0.7356699872091963, "market_dynamics": 0.694937, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.882, "high": 17.156, "low": 16.882, "close": 17.156, "volume": 0}, "trend_line": 14.912933, "activity_lines": {"activity_5": 16.900534, "activity_10": 16.627782, "activity_20": 15.922695, "activity_30": 15.506392}, "trend_signal": 1, "fair_value": 14.598579, "relative_strength": null, "rate_of_change": 0.7798597239147975, "market_dynamics": 0.757578, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.440001, "high": 18.028, "low": 17.402, "close": 17.868, "volume": 6438}, "trend_line": 15.0684, "activity_lines": {"activity_5": 17.259734, "activity_10": 16.908691, "activity_20": 16.1498, "activity_30": 15.697041}, "trend_signal": 1, "fair_value": 14.68241, "relative_strength": null, "rate_of_change": 1.042497810457539, "market_dynamics": 0.819503, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.098, "high": 18.242001, "low": 17.011999, "close": 17.011999, "volume": 16974}, "trend_line": 15.186133, "activity_lines": {"activity_5": 17.2336, "activity_10": 16.983345, "activity_20": 16.279914, "activity_30": 15.822434}, "trend_signal": 1, "fair_value": 14.74065, "relative_strength": null, "rate_of_change": 0.7813238300018543, "market_dynamics": 0.857847, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.313999, "high": 17.459999, "low": 16.886, "close": 17.316, "volume": 3506}, "trend_line": 15.3112, "activity_lines": {"activity_5": 17.281066, "activity_10": 17.0908, "activity_20": 16.428248, "activity_30": 15.959845}, "trend_signal": 1, "fair_value": 14.803463, "relative_strength": null, "rate_of_change": 0.8235605469805882, "market_dynamics": 0.956359, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.290001, "high": 17.370001, "low": 16.549999, "close": 17.172001, "volume": 1753}, "trend_line": 15.439667, "activity_lines": {"activity_5": 17.270133, "activity_10": 17.145237, "activity_20": 16.55181, "activity_30": 16.079897}, "trend_signal": 1, "fair_value": 14.859857, "relative_strength": null, "rate_of_change": 0.8390393959977047, "market_dynamics": 0.927685, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.704, "high": 16.944, "low": 15.914, "close": 16.216, "volume": 1753}, "trend_line": 15.5332, "activity_lines": {"activity_5": 16.9072, "activity_10": 17.000655, "activity_20": 16.575638, "activity_30": 16.129983}, "trend_signal": 1, "fair_value": 14.891395, "relative_strength": null, "rate_of_change": 0.6057967441914437, "market_dynamics": 0.656651, "expectation": {"probability": 62.8866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0981e799-6635-4bd5-a3cd-e737172be02e/", "share_image": "https://sharemaestro.com/terminal/0981e799-6635-4bd5-a3cd-e737172be02e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}