{"ticker": {"uuid": "098275d0-5b02-4dfb-98b3-d141299048c9", "symbol": "4629", "name": "Daishin Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4629 rose 19.99%, moving from 1,656.81 to 1,988.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.83 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,988.00"}, {"label": "12-Week Change", "value": "19.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1931.0, "close": 1988.0, "volume": 50600}, "trend_line": 1740.940466, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1977.2, "activity_20": 1899.357812, "activity_30": 1831.958859}, "trend_signal": 1, "fair_value": 1414.820014, "relative_strength": -9.825245, "rate_of_change": 0.9418272232640276, "market_dynamics": 0.249413, "expectation": {"probability": 51.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1081.374348, "high": 1091.541157, "low": 1076.753174, "close": 1081.37439, "volume": 20200}, "trend_line": 1083.77821, "activity_lines": {"activity_5": 1091.972485, "activity_10": 1104.447079, "activity_20": 1099.371186, "activity_30": 1091.687068}, "trend_signal": 1, "fair_value": 1149.918988, "relative_strength": -13.67508, "rate_of_change": 0.06601285757411042, "market_dynamics": 0.214942, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1082.29855, "high": 1108.177689, "low": 1082.29855, "close": 1097.08667, "volume": 17800}, "trend_line": 1085.016915, "activity_lines": {"activity_5": 1090.062362, "activity_10": 1101.84237, "activity_20": 1100.004994, "activity_30": 1092.545678}, "trend_signal": 1, "fair_value": 1150.209237, "relative_strength": -15.861427, "rate_of_change": 0.11429506411648394, "market_dynamics": 0.048293, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1113.723281, "high": 1127.587057, "low": 1098.935181, "close": 1098.935181, "volume": 23700}, "trend_line": 1085.393746, "activity_lines": {"activity_5": 1092.157333, "activity_10": 1099.909843, "activity_20": 1100.688963, "activity_30": 1093.443631}, "trend_signal": 1, "fair_value": 1150.321028, "relative_strength": -13.044815, "rate_of_change": 0.034730426299394455, "market_dynamics": -0.051132, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1098.935245, "high": 1135.905202, "low": 1095.238239, "close": 1098.935181, "volume": 23000}, "trend_line": 1086.068477, "activity_lines": {"activity_5": 1095.053321, "activity_10": 1098.330214, "activity_20": 1101.208451, "activity_30": 1094.317271}, "trend_signal": 1, "fair_value": 1150.786249, "relative_strength": -13.75953, "rate_of_change": 0.06216462942472724, "market_dynamics": -0.095404, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1105.404873, "high": 1127.587079, "low": 1105.404873, "close": 1122.96582, "volume": 28000}, "trend_line": 1087.186747, "activity_lines": {"activity_5": 1105.528206, "activity_10": 1101.791975, "activity_20": 1103.869112, "activity_30": 1096.697745}, "trend_signal": 1, "fair_value": 1151.307639, "relative_strength": -9.479446, "rate_of_change": 0.10296496249379114, "market_dynamics": -0.000164, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.965561, "high": 1127.586964, "low": 1112.79895, "close": 1114.647461, "volume": 13200}, "trend_line": 1088.4448, "activity_lines": {"activity_5": 1110.457544, "activity_10": 1103.623673, "activity_20": 1105.445869, "activity_30": 1098.469404}, "trend_signal": 1, "fair_value": 1151.710458, "relative_strength": -9.926257, "rate_of_change": 0.11571636643580407, "market_dynamics": -0.053411, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1114.647468, "high": 1122.965626, "low": 1114.647468, "close": 1116.495972, "volume": 14700}, "trend_line": 1090.121948, "activity_lines": {"activity_5": 1113.784847, "activity_10": 1105.774658, "activity_20": 1106.933838, "activity_30": 1100.279157}, "trend_signal": 1, "fair_value": 1151.880445, "relative_strength": -9.308121, "rate_of_change": 0.1540866381097129, "market_dynamics": -0.113549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1116.496016, "high": 1132.208114, "low": 1109.101894, "close": 1116.495972, "volume": 21000}, "trend_line": 1091.739518, "activity_lines": {"activity_5": 1115.818197, "activity_10": 1108.496999, "activity_20": 1108.169448, "activity_30": 1101.980707}, "trend_signal": 1, "fair_value": 1152.191803, "relative_strength": -10.390713, "rate_of_change": 0.148384316357248, "market_dynamics": -0.105578, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1113.723239, "high": 1126.662762, "low": 1108.177677, "close": 1109.101929, "volume": 17700}, "trend_line": 1093.259566, "activity_lines": {"activity_5": 1114.216146, "activity_10": 1109.774141, "activity_20": 1108.482549, "activity_30": 1103.100863}, "trend_signal": 1, "fair_value": 1152.395952, "relative_strength": -9.26379, "rate_of_change": 0.13923174667016683, "market_dynamics": -0.235543, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1110.950439, "high": 1132.208141, "low": 1073.980305, "close": 1079.525879, "volume": 39600}, "trend_line": 1093.9427, "activity_lines": {"activity_5": 1102.077629, "activity_10": 1105.371338, "activity_20": 1105.770246, "activity_30": 1102.214818}, "trend_signal": 1, "fair_value": 1151.904834, "relative_strength": -12.217529, "rate_of_change": 0.06248598422966913, "market_dynamics": -0.272849, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.374382, "high": 1083.222885, "low": 1067.510506, "close": 1069.359009, "volume": 25800}, "trend_line": 1094.406091, "activity_lines": {"activity_5": 1089.446151, "activity_10": 1099.153622, "activity_20": 1102.064425, "activity_30": 1100.628774}, "trend_signal": 0, "fair_value": 1151.174549, "relative_strength": -10.04634, "rate_of_change": 0.0423597140874016, "market_dynamics": -0.46307, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.359009, "high": 1078.601524, "low": 1067.510506, "close": 1074.904663, "volume": 31200}, "trend_line": 1094.547909, "activity_lines": {"activity_5": 1081.682455, "activity_10": 1094.162669, "activity_20": 1099.018799, "activity_30": 1099.370617}, "trend_signal": 0, "fair_value": 1150.458062, "relative_strength": -9.901919, "rate_of_change": 0.01295844396025297, "market_dynamics": -0.679745, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.450066, "high": 1105.404927, "low": 1075.828808, "close": 1095.238159, "volume": 33500}, "trend_line": 1095.576042, "activity_lines": {"activity_5": 1083.469344, "activity_10": 1093.272024, "activity_20": 1098.103348, "activity_30": 1099.415149}, "trend_signal": 0, "fair_value": 1150.002414, "relative_strength": -11.002906, "rate_of_change": 0.09393220630601244, "market_dynamics": -0.633469, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1095.238239, "high": 1145.147678, "low": 1095.238239, "close": 1123.889893, "volume": 26700}, "trend_line": 1097.440076, "activity_lines": {"activity_5": 1096.223999, "activity_10": 1097.658004, "activity_20": 1100.026664, "activity_30": 1101.241849}, "trend_signal": 0, "fair_value": 1149.654308, "relative_strength": -8.226816, "rate_of_change": 0.1701419096932182, "market_dynamics": -0.378102, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.814231, "high": 1160.859893, "low": 1124.814209, "close": 1138.677856, "volume": 31900}, "trend_line": 1100.00557, "activity_lines": {"activity_5": 1112.922111, "activity_10": 1104.278982, "activity_20": 1103.415574, "activity_30": 1103.902351}, "trend_signal": 1, "fair_value": 1149.156314, "relative_strength": -9.355059, "rate_of_change": 0.23377075943415282, "market_dynamics": 0.165898, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.950479, "high": 1138.678028, "low": 1110.950464, "close": 1135.905273, "volume": 16400}, "trend_line": 1102.568018, "activity_lines": {"activity_5": 1124.752563, "activity_10": 1110.110181, "activity_20": 1106.4348, "activity_30": 1106.218461}, "trend_signal": 1, "fair_value": 1148.607923, "relative_strength": -6.170162, "rate_of_change": 0.23294863861461212, "market_dynamics": 0.553187, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1135.905231, "high": 1197.830005, "low": 1135.905231, "close": 1165.481201, "volume": 13000}, "trend_line": 1105.967375, "activity_lines": {"activity_5": 1142.005241, "activity_10": 1120.932315, "activity_20": 1112.165152, "activity_30": 1110.277376}, "trend_signal": 1, "fair_value": 1148.488367, "relative_strength": -1.854029, "rate_of_change": 0.30831267953574987, "market_dynamics": 0.83141, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1191.360375, "high": 1191.360375, "low": 1112.798926, "close": 1136.829468, "volume": 12300}, "trend_line": 1108.173352, "activity_lines": {"activity_5": 1143.668905, "activity_10": 1125.654403, "activity_20": 1115.083145, "activity_30": 1112.268479}, "trend_signal": 1, "fair_value": 1147.918715, "relative_strength": -1.455428, "rate_of_change": 0.19946130870271608, "market_dynamics": 0.8197, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1153.46603, "high": 1386.377386, "low": 1134.981002, "close": 1223.709106, "volume": 40000}, "trend_line": 1113.454061, "activity_lines": {"activity_5": 1171.519694, "activity_10": 1145.803089, "activity_20": 1126.152156, "activity_30": 1119.722399}, "trend_signal": 1, "fair_value": 1147.971231, "relative_strength": 1.816779, "rate_of_change": 0.4765237307384637, "market_dynamics": 0.9673, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.391436, "high": 1278.239939, "low": 1164.556927, "close": 1219.087769, "volume": 17800}, "trend_line": 1118.282829, "activity_lines": {"activity_5": 1191.175423, "activity_10": 1163.027765, "activity_20": 1136.15607, "activity_30": 1126.537477}, "trend_signal": 1, "fair_value": 1147.526509, "relative_strength": 4.917774, "rate_of_change": 0.43367464982464893, "market_dynamics": 1.135852, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.087818, "high": 1232.951766, "low": 1199.678577, "close": 1201.5271, "volume": 8400}, "trend_line": 1121.764176, "activity_lines": {"activity_5": 1199.616935, "activity_10": 1174.522104, "activity_20": 1143.831761, "activity_30": 1131.908075}, "trend_signal": 1, "fair_value": 1147.181276, "relative_strength": 4.299837, "rate_of_change": 0.31131185329144617, "market_dynamics": 1.084721, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1201.527147, "high": 1201.527147, "low": 1179.345009, "close": 1188.587524, "volume": 3300}, "trend_line": 1124.198039, "activity_lines": {"activity_5": 1199.370467, "activity_10": 1181.260735, "activity_20": 1149.702956, "activity_30": 1136.219259}, "trend_signal": 1, "fair_value": 1146.6226, "relative_strength": 0.173816, "rate_of_change": 0.21696743861788306, "market_dynamics": 1.108485, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1196.905908, "high": 1226.481896, "low": 1181.193567, "close": 1215.390747, "volume": 15100}, "trend_line": 1127.432914, "activity_lines": {"activity_5": 1206.517985, "activity_10": 1190.80572, "activity_20": 1157.69112, "activity_30": 1142.102659}, "trend_signal": 1, "fair_value": 1146.203115, "relative_strength": 0.497896, "rate_of_change": 0.2877495679388811, "market_dynamics": 0.888251, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1207.072563, "high": 1245.891113, "low": 1183.966316, "close": 1245.891113, "volume": 8800}, "trend_line": 1131.099109, "activity_lines": {"activity_5": 1218.594873, "activity_10": 1203.711632, "activity_20": 1168.029531, "activity_30": 1149.745123}, "trend_signal": 1, "fair_value": 1146.115079, "relative_strength": -0.053664, "rate_of_change": 0.3251807672522869, "market_dynamics": 0.849622, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1233.875962, "high": 1236.648618, "low": 1206.148315, "close": 1227.406128, "volume": 5200}, "trend_line": 1134.796114, "activity_lines": {"activity_5": 1223.031299, "activity_10": 1211.038434, "activity_20": 1175.907677, "activity_30": 1155.95848}, "trend_signal": 1, "fair_value": 1145.821553, "relative_strength": -1.555028, "rate_of_change": 0.32685066857390566, "market_dynamics": 0.875679, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1227.406128, "high": 1247.739729, "low": 1211.693851, "close": 1225.557617, "volume": 8900}, "trend_line": 1138.52393, "activity_lines": {"activity_5": 1226.296997, "activity_10": 1216.415902, "activity_20": 1183.112439, "activity_30": 1161.81406}, "trend_signal": 1, "fair_value": 1145.450928, "relative_strength": -1.021222, "rate_of_change": 0.32850094867350554, "market_dynamics": 0.980692, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1224.633366, "high": 1231.103199, "low": 1212.618164, "close": 1216.315063, "volume": 11400}, "trend_line": 1140.803748, "activity_lines": {"activity_5": 1224.879809, "activity_10": 1218.482863, "activity_20": 1188.908815, "activity_30": 1166.832843}, "trend_signal": 1, "fair_value": 1145.173302, "relative_strength": 1.722651, "rate_of_change": 0.2002433097739085, "market_dynamics": 0.923944, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1229.254733, "high": 1244.04276, "low": 1221.860718, "close": 1238.497192, "volume": 7500}, "trend_line": 1145.055306, "activity_lines": {"activity_5": 1229.008162, "activity_10": 1223.658687, "activity_20": 1196.342445, "activity_30": 1173.135646}, "trend_signal": 1, "fair_value": 1145.032433, "relative_strength": 1.578149, "rate_of_change": 0.37268092846412454, "market_dynamics": 0.821953, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1229.254624, "high": 1246.815412, "low": 1223.709114, "close": 1229.254639, "volume": 9800}, "trend_line": 1149.614946, "activity_lines": {"activity_5": 1228.515234, "activity_10": 1225.305542, "activity_20": 1202.314874, "activity_30": 1178.567861}, "trend_signal": 1, "fair_value": 1144.984564, "relative_strength": 0.403612, "rate_of_change": 0.39820260000611224, "market_dynamics": 0.690858, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1229.254646, "high": 1284.709595, "low": 1229.254646, "close": 1284.709595, "volume": 16100}, "trend_line": 1156.392786, "activity_lines": {"activity_5": 1247.61639, "activity_10": 1236.934288, "activity_20": 1212.996572, "activity_30": 1187.283645}, "trend_signal": 1, "fair_value": 1145.281299, "relative_strength": 4.145303, "rate_of_change": 0.5895747983777492, "market_dynamics": 0.77571, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1270.845952, "high": 1336.467816, "low": 1270.845952, "close": 1331.846558, "volume": 5600}, "trend_line": 1164.741858, "activity_lines": {"activity_5": 1278.609636, "activity_10": 1255.940268, "activity_20": 1227.190439, "activity_30": 1198.603243}, "trend_signal": 1, "fair_value": 1145.793197, "relative_strength": 8.305983, "rate_of_change": 0.7219927433895464, "market_dynamics": 0.956381, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.922279, "high": 1340.164854, "low": 1297.649421, "close": 1299.497925, "volume": 7000}, "trend_line": 1171.4889, "activity_lines": {"activity_5": 1291.734074, "activity_10": 1266.695233, "activity_20": 1237.053543, "activity_30": 1207.297183}, "trend_signal": 1, "fair_value": 1146.043358, "relative_strength": -0.649951, "rate_of_change": 0.5792735921404453, "market_dynamics": 1.118733, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1303.194732, "high": 1327.225216, "low": 1279.164387, "close": 1300.421997, "volume": 7100}, "trend_line": 1178.205127, "activity_lines": {"activity_5": 1299.621013, "activity_10": 1275.601658, "activity_20": 1245.935162, "activity_30": 1215.615447}, "trend_signal": 1, "fair_value": 1146.147197, "relative_strength": -1.461883, "rate_of_change": 0.5733069259128183, "market_dynamics": 1.273226, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1303.19474, "high": 1358.649827, "low": 1303.19474, "close": 1349.407471, "volume": 16300}, "trend_line": 1186.554203, "activity_lines": {"activity_5": 1319.708122, "activity_10": 1291.86851, "activity_20": 1258.504999, "activity_30": 1226.66076}, "trend_signal": 1, "fair_value": 1146.793416, "relative_strength": 2.92994, "rate_of_change": 0.7086266906051215, "market_dynamics": 1.338442, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1349.407386, "high": 1399.317017, "low": 1331.846531, "close": 1399.317017, "volume": 20200}, "trend_line": 1195.76591, "activity_lines": {"activity_5": 1348.421558, "activity_10": 1315.32771, "activity_20": 1274.754232, "activity_30": 1240.387393}, "trend_signal": 1, "fair_value": 1147.580133, "relative_strength": 5.535189, "rate_of_change": 0.7763410197958028, "market_dynamics": 1.47049, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1401.16541, "high": 1478.802628, "low": 1305.967495, "close": 1312.437256, "volume": 20300}, "trend_line": 1202.358903, "activity_lines": {"activity_5": 1340.534579, "activity_10": 1319.864937, "activity_20": 1281.488063, "activity_30": 1247.914577}, "trend_signal": 1, "fair_value": 1148.07636, "relative_strength": -2.846617, "rate_of_change": 0.5513615118865514, "market_dynamics": 1.425496, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.679793, "high": 1404.862504, "low": 1321.679793, "close": 1393.771484, "volume": 11900}, "trend_line": 1211.60142, "activity_lines": {"activity_5": 1361.052962, "activity_10": 1337.610576, "activity_20": 1295.127383, "activity_30": 1260.263775}, "trend_signal": 1, "fair_value": 1149.186396, "relative_strength": -0.964147, "rate_of_change": 0.768698678650688, "market_dynamics": 1.501997, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1396.544204, "high": 1414.104985, "low": 1313.361505, "close": 1348.483154, "volume": 30100}, "trend_line": 1219.334326, "activity_lines": {"activity_5": 1360.190332, "activity_10": 1343.895492, "activity_20": 1303.366432, "activity_30": 1269.094855}, "trend_signal": 1, "fair_value": 1149.902812, "relative_strength": -5.477463, "rate_of_change": 0.6382384398327923, "market_dynamics": 1.400388, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1395.619953, "high": 1583.242981, "low": 1367.892409, "close": 1493.590576, "volume": 29800}, "trend_line": 1232.150614, "activity_lines": {"activity_5": 1404.492765, "activity_10": 1374.563832, "activity_20": 1324.417361, "activity_30": 1286.788807}, "trend_signal": 1, "fair_value": 1151.456969, "relative_strength": 2.599063, "rate_of_change": 1.051088920135919, "market_dynamics": 1.366162, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.061005, "high": 1561.061005, "low": 1387.30162, "close": 1414.10498, "volume": 15200}, "trend_line": 1243.303251, "activity_lines": {"activity_5": 1412.687793, "activity_10": 1385.974137, "activity_20": 1336.613084, "activity_30": 1298.527798}, "trend_signal": 1, "fair_value": 1152.409166, "relative_strength": -2.193594, "rate_of_change": 0.9051358554125706, "market_dynamics": 1.34977, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1414.10498, "high": 1434.438516, "low": 1393.77145, "close": 1430.741455, "volume": 5600}, "trend_line": 1255.349333, "activity_lines": {"activity_5": 1425.442448, "activity_10": 1398.056612, "activity_20": 1349.464579, "activity_30": 1310.620585}, "trend_signal": 1, "fair_value": 1153.375571, "relative_strength": 1.573592, "rate_of_change": 0.9688772220543194, "market_dynamics": 1.250923, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1430.741557, "high": 1477.878296, "low": 1430.741557, "close": 1477.878296, "volume": 5300}, "trend_line": 1268.781787, "activity_lines": {"activity_5": 1446.022436, "activity_10": 1416.911332, "activity_20": 1365.7138, "activity_30": 1324.977293}, "trend_signal": 1, "fair_value": 1154.524514, "relative_strength": -0.513864, "rate_of_change": 1.0700172172712668, "market_dynamics": 1.232494, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.878243, "high": 1497.287525, "low": 1421.579748, "close": 1469.945679, "volume": 19400}, "trend_line": 1281.272038, "activity_lines": {"activity_5": 1458.351099, "activity_10": 1431.08048, "activity_20": 1379.829958, "activity_30": 1337.955608}, "trend_signal": 1, "fair_value": 1155.469175, "relative_strength": 0.36831, "rate_of_change": 0.9844286171172926, "market_dynamics": 1.147995, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.945704, "high": 1469.945704, "low": 1389.335767, "close": 1395.025879, "volume": 6000}, "trend_line": 1290.309904, "activity_lines": {"activity_5": 1437.608993, "activity_10": 1428.545597, "activity_20": 1385.598732, "activity_30": 1345.294566}, "trend_signal": 1, "fair_value": 1155.844279, "relative_strength": -1.132938, "rate_of_change": 0.7053822866615852, "market_dynamics": 0.9022, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1380.800562, "high": 1387.439026, "low": 1352.350001, "close": 1370.368652, "volume": 12700}, "trend_line": 1298.03293, "activity_lines": {"activity_5": 1415.218791, "activity_10": 1420.698156, "activity_20": 1388.309032, "activity_30": 1350.459646}, "trend_signal": 1, "fair_value": 1156.027835, "relative_strength": -3.952774, "rate_of_change": 0.5985403953002687, "market_dynamics": 0.524837, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1351.401709, "high": 1421.579785, "low": 1351.401709, "close": 1415.889648, "volume": 5400}, "trend_line": 1307.365743, "activity_lines": {"activity_5": 1410.918009, "activity_10": 1421.653593, "activity_20": 1394.673891, "activity_30": 1358.063305}, "trend_signal": 1, "fair_value": 1156.620401, "relative_strength": 5.899238, "rate_of_change": 0.7189966282288375, "market_dynamics": 0.096977, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1411.147876, "high": 1450.978638, "low": 1382.697314, "close": 1450.978638, "volume": 5200}, "trend_line": 1316.882324, "activity_lines": {"activity_5": 1419.303678, "activity_10": 1427.107895, "activity_20": 1403.474216, "activity_30": 1367.328653}, "trend_signal": 1, "fair_value": 1157.521617, "relative_strength": 6.070041, "rate_of_change": 0.7279203276477361, "market_dynamics": -0.354781, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1468.04895, "high": 1468.04895, "low": 1460.462158, "close": 1460.462158, "volume": 900}, "trend_line": 1327.670081, "activity_lines": {"activity_5": 1432.643831, "activity_10": 1433.246342, "activity_20": 1412.060288, "activity_30": 1376.591869}, "trend_signal": 1, "fair_value": 1158.176652, "relative_strength": 5.922007, "rate_of_change": 0.8191891411551862, "market_dynamics": -0.495546, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.030273, "high": 1450.030273, "low": 1408.302747, "close": 1409.251099, "volume": 4700}, "trend_line": 1333.854814, "activity_lines": {"activity_5": 1429.545866, "activity_10": 1428.037706, "activity_20": 1414.71214, "activity_30": 1381.85516}, "trend_signal": 1, "fair_value": 1158.866198, "relative_strength": 2.346388, "rate_of_change": 0.465833574809618, "market_dynamics": -0.581816, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1413.992908, "high": 1430.114929, "low": 1339.073143, "close": 1365.626953, "volume": 14000}, "trend_line": 1338.739453, "activity_lines": {"activity_5": 1410.958171, "activity_10": 1416.430853, "activity_20": 1412.352186, "activity_30": 1383.904975}, "trend_signal": 1, "fair_value": 1160.024001, "relative_strength": -2.204792, "rate_of_change": 0.3662046984972593, "market_dynamics": -0.663112, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1357.091833, "high": 1422.528015, "low": 1343.814928, "close": 1385.542358, "volume": 12400}, "trend_line": 1344.873295, "activity_lines": {"activity_5": 1399.325057, "activity_10": 1409.3264, "activity_20": 1411.503616, "activity_30": 1386.924518}, "trend_signal": 1, "fair_value": 1161.275978, "relative_strength": -0.443342, "rate_of_change": 0.4581804163801085, "market_dynamics": -0.801867, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1393.129211, "high": 1420.631421, "low": 1368.472131, "close": 1394.077515, "volume": 11400}, "trend_line": 1351.722961, "activity_lines": {"activity_5": 1392.560148, "activity_10": 1404.595597, "activity_20": 1411.212223, "activity_30": 1390.098984}, "trend_signal": 1, "fair_value": 1162.325928, "relative_strength": 0.478781, "rate_of_change": 0.5093168275008273, "market_dynamics": -0.877461, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.922547, "high": 1421.579712, "low": 1389.335693, "close": 1391.232422, "volume": 4100}, "trend_line": 1357.584351, "activity_lines": {"activity_5": 1388.640283, "activity_10": 1400.871154, "activity_20": 1410.199491, "activity_30": 1392.647981}, "trend_signal": 1, "fair_value": 1163.402289, "relative_strength": -0.364581, "rate_of_change": 0.43362361734713695, "market_dynamics": -0.936294, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.180786, "high": 1419.683105, "low": 1390.284058, "close": 1419.683105, "volume": 4900}, "trend_line": 1363.377417, "activity_lines": {"activity_5": 1398.819295, "activity_10": 1403.750712, "activity_20": 1411.463917, "activity_30": 1396.654352}, "trend_signal": 1, "fair_value": 1164.476843, "relative_strength": 1.113826, "rate_of_change": 0.4267186783445734, "market_dynamics": -0.900365, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1419.683008, "high": 1468.048913, "low": 1398.819263, "close": 1446.236816, "volume": 9400}, "trend_line": 1370.671773, "activity_lines": {"activity_5": 1417.154077, "activity_10": 1411.009905, "activity_20": 1414.922621, "activity_30": 1402.00012}, "trend_signal": 1, "fair_value": 1165.777426, "relative_strength": 3.370141, "rate_of_change": 0.5350210373918866, "market_dynamics": -0.736796, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1436.753442, "high": 1447.185242, "low": 1420.631372, "close": 1422.528076, "volume": 14300}, "trend_line": 1377.237455, "activity_lines": {"activity_5": 1422.211955, "activity_10": 1412.578997, "activity_20": 1415.899923, "activity_30": 1405.345688}, "trend_signal": 1, "fair_value": 1167.020913, "relative_strength": -1.007148, "rate_of_change": 0.4790119800621242, "market_dynamics": -0.670693, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1422.528064, "high": 1422.528125, "low": 1395.025867, "close": 1416.838013, "volume": 7600}, "trend_line": 1383.921554, "activity_lines": {"activity_5": 1422.90743, "activity_10": 1412.992833, "activity_20": 1415.811072, "activity_30": 1407.900563}, "trend_signal": 1, "fair_value": 1168.311646, "relative_strength": -4.604588, "rate_of_change": 0.485326548136905, "market_dynamics": -0.584349, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.147827, "high": 1423.476428, "low": 1384.593982, "close": 1421.579712, "volume": 13200}, "trend_line": 1390.024304, "activity_lines": {"activity_5": 1423.666105, "activity_10": 1414.889535, "activity_20": 1416.063971, "activity_30": 1410.330121}, "trend_signal": 1, "fair_value": 1169.549054, "relative_strength": -4.937081, "rate_of_change": 0.44097513925995363, "market_dynamics": -0.396163, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1405.457715, "high": 1440.546741, "low": 1405.457715, "close": 1435.805054, "volume": 10600}, "trend_line": 1396.909318, "activity_lines": {"activity_5": 1427.143408, "activity_10": 1420.079616, "activity_20": 1417.323586, "activity_30": 1413.283718}, "trend_signal": 1, "fair_value": 1170.771605, "relative_strength": -1.351864, "rate_of_change": 0.49531608765309443, "market_dynamics": -0.288316, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.805054, "high": 1435.805054, "low": 1400.715979, "close": 1403.561035, "volume": 10200}, "trend_line": 1400.871033, "activity_lines": {"activity_5": 1418.797909, "activity_10": 1418.92435, "activity_20": 1415.78751, "activity_30": 1413.712861}, "trend_signal": 1, "fair_value": 1171.871183, "relative_strength": 2.395414, "rate_of_change": 0.2836057393955985, "market_dynamics": -0.331356, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1403.561035, "high": 1422.528076, "low": 1328.641284, "close": 1341.918213, "volume": 12900}, "trend_line": 1401.206755, "activity_lines": {"activity_5": 1392.749854, "activity_10": 1405.871586, "activity_20": 1408.430899, "activity_30": 1409.909453}, "trend_signal": 0, "fair_value": 1172.994216, "relative_strength": 2.532185, "rate_of_change": 0.023965232494034483, "market_dynamics": -0.420019, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.242346, "high": 1341.918115, "low": 1238.547885, "close": 1305.880859, "volume": 30500}, "trend_line": 1401.419519, "activity_lines": {"activity_5": 1360.063338, "activity_10": 1387.059743, "activity_20": 1398.065127, "activity_30": 1403.759395}, "trend_signal": 0, "fair_value": 1174.103912, "relative_strength": 2.081324, "rate_of_change": 0.015184340158287814, "market_dynamics": -0.669127, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.880859, "high": 1349.505057, "low": 1299.242357, "close": 1324.8479, "volume": 11400}, "trend_line": 1402.233716, "activity_lines": {"activity_5": 1341.096313, "activity_10": 1373.300029, "activity_20": 1390.324776, "activity_30": 1398.819291}, "trend_signal": 0, "fair_value": 1175.089614, "relative_strength": -4.741579, "rate_of_change": 0.05809802053998093, "market_dynamics": -1.013056, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1324.847876, "high": 1364.678726, "low": 1294.500596, "close": 1337.176514, "volume": 12600}, "trend_line": 1401.826017, "activity_lines": {"activity_5": 1332.687614, "activity_10": 1362.988872, "activity_20": 1384.449519, "activity_30": 1394.622052}, "trend_signal": 0, "fair_value": 1176.070625, "relative_strength": -4.65437, "rate_of_change": -0.029074967699597516, "market_dynamics": -1.072539, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1337.176367, "high": 1337.176367, "low": 1259.411558, "close": 1303.984131, "volume": 5800}, "trend_line": 1398.648254, "activity_lines": {"activity_5": 1319.790023, "activity_10": 1348.142856, "activity_20": 1375.688557, "activity_30": 1388.309672}, "trend_signal": 0, "fair_value": 1176.86677, "relative_strength": -7.715613, "rate_of_change": -0.22668740353391093, "market_dynamics": -1.123579, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1322.951172, "high": 1349.505017, "low": 1311.570862, "close": 1340.021484, "volume": 7900}, "trend_line": 1399.567729, "activity_lines": {"activity_5": 1325.543343, "activity_10": 1342.435498, "activity_20": 1370.67584, "activity_30": 1384.5273}, "trend_signal": 0, "fair_value": 1177.737647, "relative_strength": 0.589999, "rate_of_change": 0.06574026009545555, "market_dynamics": -1.118949, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.692907, "high": 1340.969836, "low": 1297.345629, "close": 1329.5896, "volume": 12300}, "trend_line": 1397.428332, "activity_lines": {"activity_5": 1327.945817, "activity_10": 1336.331554, "activity_20": 1365.030887, "activity_30": 1380.012582}, "trend_signal": 0, "fair_value": 1178.32398, "relative_strength": -0.836707, "rate_of_change": -0.15286126963850166, "market_dynamics": -1.044857, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.951074, "high": 1327.692871, "low": 1311.570886, "close": 1327.692871, "volume": 3700}, "trend_line": 1396.735323, "activity_lines": {"activity_5": 1328.135466, "activity_10": 1331.469085, "activity_20": 1359.783337, "activity_30": 1375.51352}, "trend_signal": 0, "fair_value": 1178.859085, "relative_strength": -3.983197, "rate_of_change": -0.04959173820442101, "market_dynamics": -1.131622, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1319.157739, "high": 1327.692822, "low": 1311.570923, "close": 1314.415894, "volume": 5300}, "trend_line": 1390.762834, "activity_lines": {"activity_5": 1323.70979, "activity_10": 1325.899654, "activity_20": 1353.903547, "activity_30": 1370.202589}, "trend_signal": 0, "fair_value": 1179.415127, "relative_strength": -9.799116, "rate_of_change": -0.4276034909156511, "market_dynamics": -1.144422, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1312.519165, "high": 1312.519165, "low": 1297.345581, "close": 1297.345581, "volume": 3600}, "trend_line": 1386.870854, "activity_lines": {"activity_5": 1315.111385, "activity_10": 1319.433605, "activity_20": 1346.849609, "activity_30": 1364.17567}, "trend_signal": 0, "fair_value": 1179.884068, "relative_strength": -8.069563, "rate_of_change": -0.27984498182240775, "market_dynamics": -1.260412, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1297.345581, "high": 1308.725953, "low": 1297.345581, "close": 1299.242432, "volume": 3400}, "trend_line": 1382.487553, "activity_lines": {"activity_5": 1307.587834, "activity_10": 1315.243628, "activity_20": 1340.301474, "activity_30": 1358.522223}, "trend_signal": 0, "fair_value": 1180.259124, "relative_strength": -9.950343, "rate_of_change": -0.31605689796982883, "market_dynamics": -1.368654, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1299.242248, "high": 1300.1906, "low": 1291.655518, "close": 1297.345581, "volume": 2000}, "trend_line": 1376.469796, "activity_lines": {"activity_5": 1302.150602, "activity_10": 1311.484692, "activity_20": 1333.983637, "activity_30": 1353.029193}, "trend_signal": 0, "fair_value": 1180.70574, "relative_strength": -8.365719, "rate_of_change": -0.4352847146392968, "market_dynamics": -1.393629, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1297.345581, "high": 1303.984131, "low": 1297.345581, "close": 1303.984131, "volume": 4400}, "trend_line": 1370.937744, "activity_lines": {"activity_5": 1301.075822, "activity_10": 1309.087953, "activity_20": 1328.758672, "activity_30": 1348.352698}, "trend_signal": 0, "fair_value": 1181.127935, "relative_strength": -5.082849, "rate_of_change": -0.4019014449918246, "market_dynamics": -1.359246, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1304.932483, "high": 1304.932483, "low": 1303.984131, "close": 1303.984131, "volume": 4100}, "trend_line": 1367.903019, "activity_lines": {"activity_5": 1301.581624, "activity_10": 1307.070555, "activity_20": 1323.949175, "activity_30": 1344.03311}, "trend_signal": 0, "fair_value": 1181.67292, "relative_strength": -5.283908, "rate_of_change": -0.22136125533647721, "market_dynamics": -1.243244, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.087402, "high": 1327.692822, "low": 1302.087402, "close": 1308.72583, "volume": 2400}, "trend_line": 1365.848258, "activity_lines": {"activity_5": 1304.363444, "activity_10": 1306.518781, "activity_20": 1320.142216, "activity_30": 1340.215227}, "trend_signal": 0, "fair_value": 1182.33202, "relative_strength": -8.216831, "rate_of_change": -0.15021247642996088, "market_dynamics": -0.984489, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1308.72583, "high": 1319.157641, "low": 1301.139038, "close": 1301.139038, "volume": 6000}, "trend_line": 1362.023238, "activity_lines": {"activity_5": 1303.85765, "activity_10": 1304.501378, "activity_20": 1316.267519, "activity_30": 1336.040439}, "trend_signal": 0, "fair_value": 1183.121091, "relative_strength": -6.55357, "rate_of_change": -0.28004721443954095, "market_dynamics": -0.636138, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1302.087451, "high": 1305.880859, "low": 1277.430176, "close": 1303.035767, "volume": 4100}, "trend_line": 1357.091809, "activity_lines": {"activity_5": 1303.857658, "activity_10": 1303.535789, "activity_20": 1313.151507, "activity_30": 1332.234795}, "trend_signal": 0, "fair_value": 1183.983716, "relative_strength": -5.415163, "rate_of_change": -0.36206643634372265, "market_dynamics": -0.359326, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1307.777527, "high": 1307.777527, "low": 1275.53363, "close": 1305.880859, "volume": 4000}, "trend_line": 1351.939099, "activity_lines": {"activity_5": 1304.426685, "activity_10": 1303.570286, "activity_20": 1310.848371, "activity_30": 1328.930863}, "trend_signal": 0, "fair_value": 1185.009693, "relative_strength": -4.894461, "rate_of_change": -0.3796876501521991, "market_dynamics": -0.138329, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1299.242432, "high": 1308.725891, "low": 1289.758789, "close": 1289.758789, "volume": 2800}, "trend_line": 1347.956022, "activity_lines": {"activity_5": 1299.495239, "activity_10": 1301.070079, "activity_20": 1307.560746, "activity_30": 1324.91923}, "trend_signal": 0, "fair_value": 1185.848602, "relative_strength": -7.96147, "rate_of_change": -0.294619558155102, "market_dynamics": -0.123812, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1289.758789, "high": 1316.312708, "low": 1289.758789, "close": 1303.984131, "volume": 6600}, "trend_line": 1345.901261, "activity_lines": {"activity_5": 1300.253931, "activity_10": 1301.60461, "activity_20": 1306.323375, "activity_30": 1322.082334}, "trend_signal": 0, "fair_value": 1186.873584, "relative_strength": -7.616136, "rate_of_change": -0.15243531439188884, "market_dynamics": -0.13575, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1280.275329, "high": 1307.777589, "low": 1280.275329, "close": 1303.035767, "volume": 7200}, "trend_line": 1343.151042, "activity_lines": {"activity_5": 1301.012614, "activity_10": 1301.846009, "activity_20": 1305.469859, "activity_30": 1319.316818}, "trend_signal": 0, "fair_value": 1187.95388, "relative_strength": -5.678058, "rate_of_change": -0.20434032418965212, "market_dynamics": -0.041169, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1303.03584, "high": 1322.002808, "low": 1285.965502, "close": 1299.242432, "volume": 12900}, "trend_line": 1339.989872, "activity_lines": {"activity_5": 1300.380404, "activity_10": 1301.328742, "activity_20": 1304.440227, "activity_30": 1316.484005}, "trend_signal": 0, "fair_value": 1188.954046, "relative_strength": -9.34015, "rate_of_change": -0.23535476660113824, "market_dynamics": 0.077548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1310.622534, "high": 1310.622534, "low": 1308.72583, "close": 1308.72583, "volume": 400}, "trend_line": 1337.239653, "activity_lines": {"activity_5": 1303.162215, "activity_10": 1302.501241, "activity_20": 1304.345388, "activity_30": 1314.46697}, "trend_signal": 0, "fair_value": 1190.137793, "relative_strength": -7.438271, "rate_of_change": -0.20524177514082098, "market_dynamics": 0.215583, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1308.72583, "high": 1327.692871, "low": 1303.984143, "close": 1325.796143, "volume": 3900}, "trend_line": 1334.110087, "activity_lines": {"activity_5": 1311.444466, "activity_10": 1306.69122, "activity_20": 1305.953064, "activity_30": 1313.728679}, "trend_signal": 0, "fair_value": 1191.274689, "relative_strength": -4.406305, "rate_of_change": -0.234031797739404, "market_dynamics": 0.452867, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.467615, "high": 1313.467615, "low": 1301.139038, "close": 1301.139038, "volume": 500}, "trend_line": 1329.273495, "activity_lines": {"activity_5": 1309.105192, "activity_10": 1306.001507, "activity_20": 1305.266637, "activity_30": 1311.601514}, "trend_signal": 0, "fair_value": 1192.387478, "relative_strength": -4.26049, "rate_of_change": -0.36253320075527695, "market_dynamics": 0.437296, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1318.209375, "high": 1326.744544, "low": 1301.138977, "close": 1310.622559, "volume": 5000}, "trend_line": 1325.543311, "activity_lines": {"activity_5": 1310.116765, "activity_10": 1307.174013, "activity_20": 1305.496951, "activity_30": 1310.398228}, "trend_signal": 0, "fair_value": 1193.449432, "relative_strength": -6.888779, "rate_of_change": -0.2806182485418479, "market_dynamics": 0.531505, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1310.622559, "high": 1324.847753, "low": 1301.139038, "close": 1301.139038, "volume": 4300}, "trend_line": 1321.686678, "activity_lines": {"activity_5": 1307.461377, "activity_10": 1306.449814, "activity_20": 1304.964067, "activity_30": 1308.823759}, "trend_signal": 0, "fair_value": 1194.534314, "relative_strength": -6.425662, "rate_of_change": -0.29094733970558845, "market_dynamics": 0.528433, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1317.261011, "high": 1367.523682, "low": 1311.570934, "close": 1340.969849, "volume": 14900}, "trend_line": 1318.999683, "activity_lines": {"activity_5": 1317.956486, "activity_10": 1313.002067, "activity_20": 1308.360072, "activity_30": 1310.067834}, "trend_signal": 0, "fair_value": 1196.002892, "relative_strength": -1.554443, "rate_of_change": -0.2033004527265141, "market_dynamics": 0.723775, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.969836, "high": 1364.678638, "low": 1313.46759, "close": 1327.692871, "volume": 13800}, "trend_line": 1315.395943, "activity_lines": {"activity_5": 1321.876335, "activity_10": 1316.502342, "activity_20": 1310.42838, "activity_30": 1310.628685}, "trend_signal": 0, "fair_value": 1197.257991, "relative_strength": -3.309653, "rate_of_change": -0.27321765474601833, "market_dynamics": 1.042151, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1308.72583, "high": 1335.279688, "low": 1308.72583, "close": 1308.72583, "volume": 6400}, "trend_line": 1312.23477, "activity_lines": {"activity_5": 1319.347388, "activity_10": 1315.864353, "activity_20": 1310.627079, "activity_30": 1310.198355}, "trend_signal": 0, "fair_value": 1198.491971, "relative_strength": -3.736402, "rate_of_change": -0.2403210240097238, "market_dynamics": 1.003169, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1314.415894, "high": 1319.157813, "low": 1314.415894, "close": 1317.261108, "volume": 5200}, "trend_line": 1311.412866, "activity_lines": {"activity_5": 1319.157747, "activity_10": 1316.692021, "activity_20": 1311.58447, "activity_30": 1310.522635}, "trend_signal": 0, "fair_value": 1199.942522, "relative_strength": 1.229104, "rate_of_change": -0.06263391420424955, "market_dynamics": 1.114348, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1317.260999, "high": 1334.331335, "low": 1308.72583, "close": 1308.72583, "volume": 2500}, "trend_line": 1311.507699, "activity_lines": {"activity_5": 1315.680444, "activity_10": 1315.709177, "activity_20": 1311.643174, "activity_30": 1310.349278}, "trend_signal": 0, "fair_value": 1201.293711, "relative_strength": 1.313157, "rate_of_change": 0.007231361111269429, "market_dynamics": 0.749696, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.622546, "high": 1330.537939, "low": 1309.674194, "close": 1328.641235, "volume": 3100}, "trend_line": 1311.634143, "activity_lines": {"activity_5": 1318.335823, "activity_10": 1318.174891, "activity_20": 1313.544392, "activity_30": 1311.454668}, "trend_signal": 0, "fair_value": 1202.794887, "relative_strength": 2.456451, "rate_of_change": 0.009641117630983288, "market_dynamics": 0.657588, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1332.434644, "high": 1360.885143, "low": 1319.157715, "close": 1333.382935, "volume": 5500}, "trend_line": 1311.507691, "activity_lines": {"activity_5": 1323.393677, "activity_10": 1321.140634, "activity_20": 1315.779785, "activity_30": 1312.857815}, "trend_signal": 1, "fair_value": 1204.421341, "relative_strength": 1.161233, "rate_of_change": -0.009640798135274834, "market_dynamics": 0.838242, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1351.401697, "high": 1404.091628, "low": 1335.279712, "close": 1366.03772, "volume": 13400}, "trend_line": 1313.576143, "activity_lines": {"activity_5": 1338.957121, "activity_10": 1329.905669, "activity_20": 1320.985164, "activity_30": 1316.375882}, "trend_signal": 1, "fair_value": 1206.22892, "relative_strength": 5.170635, "rate_of_change": 0.15771558292752547, "market_dynamics": 1.154328, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1366.03772, "high": 1395.309957, "low": 1338.716975, "close": 1340.668457, "volume": 7700}, "trend_line": 1313.597709, "activity_lines": {"activity_5": 1342.243351, "activity_10": 1332.878134, "activity_20": 1323.501508, "activity_30": 1318.123773}, "trend_signal": 1, "fair_value": 1207.690553, "relative_strength": 13.178927, "rate_of_change": 0.0016417776856574192, "market_dynamics": 1.418914, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.250743, "high": 1326.032382, "low": 1255.778965, "close": 1301.638794, "volume": 13300}, "trend_line": 1312.666016, "activity_lines": {"activity_5": 1330.959204, "activity_10": 1328.208008, "activity_20": 1322.112507, "activity_30": 1317.35223}, "trend_signal": 1, "fair_value": 1209.062402, "relative_strength": 10.27508, "rate_of_change": -0.07092681371294898, "market_dynamics": 1.307987, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1301.638795, "high": 1339.692782, "low": 1301.638795, "close": 1338.717041, "volume": 1300}, "trend_line": 1313.033488, "activity_lines": {"activity_5": 1332.506942, "activity_10": 1330.270295, "activity_20": 1324.261419, "activity_30": 1319.032941}, "trend_signal": 1, "fair_value": 1210.649018, "relative_strength": 9.657212, "rate_of_change": 0.02799432570974203, "market_dynamics": 1.147317, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1343.595725, "high": 1435.315405, "low": 1343.595725, "close": 1394.334229, "volume": 13800}, "trend_line": 1315.697433, "activity_lines": {"activity_5": 1351.922022, "activity_10": 1342.485758, "activity_20": 1331.550844, "activity_30": 1324.278151}, "trend_signal": 1, "fair_value": 1212.855681, "relative_strength": 11.04403, "rate_of_change": 0.2028847721209082, "market_dynamics": 1.13467, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1389.455509, "high": 1389.455509, "low": 1361.159091, "close": 1381.649658, "volume": 4700}, "trend_line": 1318.507568, "activity_lines": {"activity_5": 1363.045492, "activity_10": 1351.183274, "activity_20": 1337.134236, "activity_30": 1328.533133}, "trend_signal": 1, "fair_value": 1214.981032, "relative_strength": 6.712795, "rate_of_change": 0.21358520048126792, "market_dynamics": 1.145167, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1376.770907, "high": 1381.649658, "low": 1375.795166, "close": 1381.649658, "volume": 3000}, "trend_line": 1321.254476, "activity_lines": {"activity_5": 1373.128166, "activity_10": 1358.554903, "activity_20": 1342.347792, "activity_30": 1332.606816}, "trend_signal": 1, "fair_value": 1217.410011, "relative_strength": 4.800154, "rate_of_change": 0.2083346403666661, "market_dynamics": 1.314544, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1385.552558, "high": 1433.363879, "low": 1382.625334, "close": 1385.552612, "volume": 9300}, "trend_line": 1324.19471, "activity_lines": {"activity_5": 1381.779744, "activity_10": 1365.465459, "activity_20": 1347.558707, "activity_30": 1336.755083}, "trend_signal": 1, "fair_value": 1219.892653, "relative_strength": 4.314052, "rate_of_change": 0.22253351291579038, "market_dynamics": 1.498766, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.795134, "high": 1434.339621, "low": 1375.795134, "close": 1426.533691, "volume": 7100}, "trend_line": 1328.279696, "activity_lines": {"activity_5": 1398.497428, "activity_10": 1378.430269, "activity_20": 1356.26158, "activity_30": 1343.357598}, "trend_signal": 1, "fair_value": 1222.477587, "relative_strength": 8.962906, "rate_of_change": 0.30848831891195755, "market_dynamics": 1.452054, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1427.509511, "high": 1492.884155, "low": 1427.509511, "close": 1473.369263, "volume": 11600}, "trend_line": 1333.925867, "activity_lines": {"activity_5": 1424.972526, "activity_10": 1398.130775, "activity_20": 1368.863994, "activity_30": 1352.718215}, "trend_signal": 1, "fair_value": 1225.276816, "relative_strength": 9.999814, "rate_of_change": 0.4250739521956728, "market_dynamics": 1.595829, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.830222, "high": 1468.490645, "low": 1427.509521, "close": 1441.1698, "volume": 2700}, "trend_line": 1338.340666, "activity_lines": {"activity_5": 1435.445467, "activity_10": 1409.431627, "activity_20": 1377.697063, "activity_30": 1359.637178}, "trend_signal": 1, "fair_value": 1228.024316, "relative_strength": 8.102112, "rate_of_change": 0.3309628450289382, "market_dynamics": 1.615316, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1441.1698, "high": 1468.490578, "low": 1441.1698, "close": 1465.563354, "volume": 2100}, "trend_line": 1343.821476, "activity_lines": {"activity_5": 1450.081584, "activity_10": 1423.801633, "activity_20": 1388.186515, "activity_30": 1367.845094}, "trend_signal": 1, "fair_value": 1230.790695, "relative_strength": 9.533865, "rate_of_change": 0.40952278737676934, "market_dynamics": 1.642833, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1458.733221, "high": 1478.248047, "low": 1445.072876, "close": 1445.072876, "volume": 1700}, "trend_line": 1348.556047, "activity_lines": {"activity_5": 1452.293294, "activity_10": 1432.175282, "activity_20": 1395.98668, "activity_30": 1374.377442}, "trend_signal": 1, "fair_value": 1233.19084, "relative_strength": 6.393125, "rate_of_change": 0.3523214269571593, "market_dynamics": 1.47631, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1451.902956, "high": 1512.398926, "low": 1451.902956, "close": 1512.398926, "volume": 7100}, "trend_line": 1355.439982, "activity_lines": {"activity_5": 1472.979004, "activity_10": 1450.182138, "activity_20": 1409.51345, "activity_30": 1384.947951}, "trend_signal": 1, "fair_value": 1236.016836, "relative_strength": 6.403392, "rate_of_change": 0.5104671040787722, "market_dynamics": 1.404458, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.398926, "high": 1512.398926, "low": 1512.398926, "close": 1512.398926, "volume": 0}, "trend_line": 1362.86132, "activity_lines": {"activity_5": 1487.940365, "activity_10": 1465.031141, "activity_20": 1422.223891, "activity_30": 1395.074334}, "trend_signal": 1, "fair_value": 1239.008967, "relative_strength": 7.116449, "rate_of_change": 0.547522435412406, "market_dynamics": 1.396263, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1512.399015, "high": 1517.277721, "low": 1458.73321, "close": 1492.884155, "volume": 6200}, "trend_line": 1369.157988, "activity_lines": {"activity_5": 1493.794824, "activity_10": 1474.185374, "activity_20": 1432.19623, "activity_30": 1403.462904}, "trend_signal": 1, "fair_value": 1241.790072, "relative_strength": 6.193641, "rate_of_change": 0.46201824848913864, "market_dynamics": 1.388664, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.884155, "high": 1507.520252, "low": 1482.151001, "close": 1500.690063, "volume": 2100}, "trend_line": 1375.746464, "activity_lines": {"activity_5": 1498.803629, "activity_10": 1482.736417, "activity_20": 1442.035044, "activity_30": 1411.948844}, "trend_signal": 1, "fair_value": 1244.340501, "relative_strength": 5.974113, "rate_of_change": 0.48120640990629987, "market_dynamics": 1.509265, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1512.398938, "high": 1540.695435, "low": 1508.495972, "close": 1531.913818, "volume": 13600}, "trend_line": 1383.502177, "activity_lines": {"activity_5": 1511.878572, "activity_10": 1494.800135, "activity_20": 1453.974078, "activity_30": 1422.024158}, "trend_signal": 1, "fair_value": 1247.388982, "relative_strength": 3.924397, "rate_of_change": 0.5637458065819906, "market_dynamics": 1.601033, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1531.91374, "high": 1539.71967, "low": 1505.568726, "close": 1512.398926, "volume": 1100}, "trend_line": 1390.29128, "activity_lines": {"activity_5": 1512.659155, "activity_10": 1500.654579, "activity_20": 1462.991751, "activity_30": 1430.340077}, "trend_signal": 1, "fair_value": 1250.255078, "relative_strength": 4.268702, "rate_of_change": 0.4907186351322843, "market_dynamics": 1.538587, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1507.520197, "high": 1531.913818, "low": 1507.520197, "close": 1527.035034, "volume": 5200}, "trend_line": 1396.999243, "activity_lines": {"activity_5": 1518.318441, "activity_10": 1507.608947, "activity_20": 1472.528302, "activity_30": 1439.162254}, "trend_signal": 1, "fair_value": 1253.014487, "relative_strength": 2.750628, "rate_of_change": 0.48248615930325506, "market_dynamics": 1.554521, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1528.986528, "high": 1536.792514, "low": 1511.423218, "close": 1535.816772, "volume": 7200}, "trend_line": 1404.821834, "activity_lines": {"activity_5": 1525.929232, "activity_10": 1515.184253, "activity_20": 1481.979057, "activity_30": 1448.118224}, "trend_signal": 1, "fair_value": 1255.864563, "relative_strength": -0.401973, "rate_of_change": 0.5599567100123405, "market_dynamics": 1.572247, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.816728, "high": 1548.501343, "low": 1527.035057, "close": 1538.744019, "volume": 3100}, "trend_line": 1412.425883, "activity_lines": {"activity_5": 1531.653597, "activity_10": 1521.570932, "activity_20": 1490.900125, "activity_30": 1456.758365}, "trend_signal": 1, "fair_value": 1258.790692, "relative_strength": 1.463716, "rate_of_change": 0.5412820911495053, "market_dynamics": 1.344224, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1538.743964, "high": 1561.186013, "low": 1435.315452, "close": 1476.296509, "volume": 63700}, "trend_line": 1418.264465, "activity_lines": {"activity_5": 1514.025195, "activity_10": 1515.27296, "activity_20": 1492.930594, "activity_30": 1460.879051}, "trend_signal": 1, "fair_value": 1261.368075, "relative_strength": -2.891106, "rate_of_change": 0.4133726286294528, "market_dynamics": 1.066388, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.466309, "high": 1535.816717, "low": 1469.466309, "close": 1533.865234, "volume": 11500}, "trend_line": 1424.694311, "activity_lines": {"activity_5": 1519.294189, "activity_10": 1518.874327, "activity_20": 1499.612096, "activity_30": 1468.337165}, "trend_signal": 1, "fair_value": 1264.360319, "relative_strength": 0.25462, "rate_of_change": 0.4533601566334103, "market_dynamics": 0.666816, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1534.841031, "high": 1534.841031, "low": 1502.641591, "close": 1517.27771, "volume": 11600}, "trend_line": 1431.013806, "activity_lines": {"activity_5": 1517.602922, "activity_10": 1519.069485, "activity_20": 1503.784556, "activity_30": 1474.310287}, "trend_signal": 1, "fair_value": 1267.200402, "relative_strength": -4.578159, "rate_of_change": 0.4435684870226144, "market_dynamics": 0.207468, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.277643, "high": 1650.954256, "low": 1517.277643, "close": 1578.74939, "volume": 24000}, "trend_line": 1440.014591, "activity_lines": {"activity_5": 1537.052702, "activity_10": 1530.352606, "activity_20": 1513.226017, "activity_30": 1483.841615}, "trend_signal": 1, "fair_value": 1270.314229, "relative_strength": -1.316387, "rate_of_change": 0.628979606084959, "market_dynamics": 0.074119, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.700798, "high": 1639.245372, "low": 1580.700798, "close": 1605.09436, "volume": 7600}, "trend_line": 1449.609033, "activity_lines": {"activity_5": 1562.421964, "activity_10": 1544.864535, "activity_20": 1524.237953, "activity_30": 1494.491923}, "trend_signal": 1, "fair_value": 1273.774527, "relative_strength": -0.482283, "rate_of_change": 0.6662739433311647, "market_dynamics": 0.245851, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1577.773604, "high": 1658.760104, "low": 1522.156417, "close": 1569.967651, "volume": 26100}, "trend_line": 1458.317094, "activity_lines": {"activity_5": 1571.658968, "activity_10": 1551.09153, "activity_20": 1530.840465, "activity_30": 1502.256995}, "trend_signal": 1, "fair_value": 1276.963823, "relative_strength": -3.579417, "rate_of_change": 0.6007179040529642, "market_dynamics": 0.326231, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1586.555297, "high": 1586.555297, "low": 1492.884112, "close": 1498.738525, "volume": 16200}, "trend_line": 1463.987004, "activity_lines": {"activity_5": 1550.908187, "activity_10": 1543.675888, "activity_20": 1529.781084, "activity_30": 1504.864829}, "trend_signal": 1, "fair_value": 1279.736625, "relative_strength": -12.315683, "rate_of_change": 0.3887981580499853, "market_dynamics": 0.188795, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1487.02973, "high": 1519.229159, "low": 1473.369352, "close": 1498.738525, "volume": 3700}, "trend_line": 1469.498857, "activity_lines": {"activity_5": 1532.499186, "activity_10": 1536.508616, "activity_20": 1528.377871, "activity_30": 1507.106863}, "trend_signal": 1, "fair_value": 1282.44068, "relative_strength": -11.296456, "rate_of_change": 0.37649603343063376, "market_dynamics": -0.211505, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1520.204923, "high": 1530.938066, "low": 1506.544478, "close": 1525.083618, "volume": 6200}, "trend_line": 1474.800386, "activity_lines": {"activity_5": 1524.107828, "activity_10": 1534.645843, "activity_20": 1529.362908, "activity_30": 1510.692977}, "trend_signal": 1, "fair_value": 1285.47975, "relative_strength": -12.718311, "rate_of_change": 0.360771223110917, "market_dynamics": -0.575865, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1545.574174, "high": 1545.574174, "low": 1488.981168, "close": 1500.690063, "volume": 10000}, "trend_line": 1480.13444, "activity_lines": {"activity_5": 1511.163004, "activity_10": 1528.543026, "activity_20": 1527.62516, "activity_30": 1512.363278}, "trend_signal": 1, "fair_value": 1288.305164, "relative_strength": -18.965733, "rate_of_change": 0.3616797263301063, "market_dynamics": -0.909904, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1502.641546, "high": 1521.18063, "low": 1494.835594, "close": 1497.762817, "volume": 9400}, "trend_line": 1486.671907, "activity_lines": {"activity_5": 1504.202718, "activity_10": 1522.599873, "activity_20": 1525.441356, "activity_30": 1513.500593}, "trend_signal": 1, "fair_value": 1291.111813, "relative_strength": -15.535815, "rate_of_change": 0.44168062193052404, "market_dynamics": -0.99626, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1501.665783, "high": 1609.973077, "low": 1497.762817, "close": 1580.700806, "volume": 26300}, "trend_line": 1494.738033, "activity_lines": {"activity_5": 1529.702083, "activity_10": 1531.346058, "activity_20": 1530.905504, "activity_30": 1519.566973}, "trend_signal": 1, "fair_value": 1294.450116, "relative_strength": -10.924509, "rate_of_change": 0.5425626166755949, "market_dynamics": -0.735545, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1580.700894, "high": 1580.700894, "low": 1533.865279, "close": 1539.719727, "volume": 17600}, "trend_line": 1499.584216, "activity_lines": {"activity_5": 1536.076937, "activity_10": 1531.789582, "activity_20": 1532.141445, "activity_30": 1522.469018}, "trend_signal": 1, "fair_value": 1297.348126, "relative_strength": -9.993543, "rate_of_change": 0.3242162099985772, "market_dynamics": -0.679485, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1540.695479, "high": 1551.428644, "low": 1531.913785, "close": 1542.646973, "volume": 15200}, "trend_line": 1504.950793, "activity_lines": {"activity_5": 1540.695459, "activity_10": 1532.357295, "activity_20": 1533.526072, "activity_30": 1525.247261}, "trend_signal": 1, "fair_value": 1300.322188, "relative_strength": -12.577474, "rate_of_change": 0.35787099802336186, "market_dynamics": -0.559325, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.646973, "high": 1552.404386, "low": 1534.840998, "close": 1537.768188, "volume": 27900}, "trend_line": 1510.154744, "activity_lines": {"activity_5": 1542.516829, "activity_10": 1532.694365, "activity_20": 1534.209088, "activity_30": 1527.364512}, "trend_signal": 1, "fair_value": 1303.19623, "relative_strength": -13.143941, "rate_of_change": 0.34578878088274884, "market_dynamics": -0.276406, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1538.74393, "high": 1551.428577, "low": 1531.913818, "close": 1533.865234, "volume": 11600}, "trend_line": 1515.098498, "activity_lines": {"activity_5": 1540.56534, "activity_10": 1533.545918, "activity_20": 1534.343831, "activity_30": 1528.894221}, "trend_signal": 1, "fair_value": 1306.125456, "relative_strength": -13.816396, "rate_of_change": 0.327367378716795, "market_dynamics": -0.472948, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1539.719727, "high": 1551.428667, "low": 1522.156406, "close": 1545.574219, "volume": 13300}, "trend_line": 1519.066516, "activity_lines": {"activity_5": 1540.110018, "activity_10": 1537.182786, "activity_20": 1535.584423, "activity_30": 1530.860396}, "trend_signal": 1, "fair_value": 1309.198486, "relative_strength": -10.706543, "rate_of_change": 0.2618983521690501, "market_dynamics": -0.446726, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1544.598379, "high": 1570.943393, "low": 1536.792459, "close": 1549.477173, "volume": 26600}, "trend_line": 1521.603446, "activity_lines": {"activity_5": 1543.297453, "activity_10": 1540.677723, "activity_20": 1537.038747, "activity_30": 1532.822374}, "trend_signal": 1, "fair_value": 1312.285078, "relative_strength": -12.591069, "rate_of_change": 0.16700585348166438, "market_dynamics": -0.365572, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1551.428645, "high": 1587.531095, "low": 1542.646973, "close": 1567.040527, "volume": 26900}, "trend_line": 1525.799137, "activity_lines": {"activity_5": 1551.688843, "activity_10": 1546.443477, "activity_20": 1540.058904, "activity_30": 1535.753799}, "trend_signal": 1, "fair_value": 1315.512899, "relative_strength": -10.796427, "rate_of_change": 0.2757414233668801, "market_dynamics": -0.387252, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1590.458263, "high": 1655.832963, "low": 1586.555298, "close": 1649.978516, "volume": 25300}, "trend_line": 1531.946309, "activity_lines": {"activity_5": 1586.099992, "activity_10": 1566.526012, "activity_20": 1550.829233, "activity_30": 1543.765372}, "trend_signal": 1, "fair_value": 1319.301018, "relative_strength": -8.86569, "rate_of_change": 0.4028821258928236, "market_dynamics": 0.132768, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1649.978516, "high": 1750.479868, "low": 1634.366655, "close": 1705.595703, "volume": 31800}, "trend_line": 1540.630404, "activity_lines": {"activity_5": 1631.569515, "activity_10": 1594.006428, "activity_20": 1566.366749, "activity_30": 1554.968558}, "trend_signal": 1, "fair_value": 1323.468572, "relative_strength": -9.169459, "rate_of_change": 0.5668667987240844, "market_dynamics": 0.683324, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1706.5715, "high": 1725.110584, "low": 1678.274925, "close": 1703.644287, "volume": 10800}, "trend_line": 1547.005249, "activity_lines": {"activity_5": 1664.939868, "activity_10": 1617.35326, "activity_20": 1580.626514, "activity_30": 1565.485583}, "trend_signal": 1, "fair_value": 1327.526227, "relative_strength": -9.06351, "rate_of_change": 0.4137815911881777, "market_dynamics": 1.051107, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1694.862626, "high": 1694.862626, "low": 1634.366579, "close": 1657.784424, "volume": 20100}, "trend_line": 1551.851432, "activity_lines": {"activity_5": 1672.485596, "activity_10": 1630.1266, "activity_20": 1589.710202, "activity_30": 1572.632627}, "trend_signal": 1, "fair_value": 1331.330011, "relative_strength": -10.553283, "rate_of_change": 0.3132622208704531, "market_dynamics": 1.305559, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1649.002764, "high": 1702.668467, "low": 1636.318127, "close": 1685.105225, "volume": 20800}, "trend_line": 1558.258801, "activity_lines": {"activity_5": 1681.917774, "activity_10": 1645.720728, "activity_20": 1600.726792, "activity_30": 1581.229645}, "trend_signal": 1, "fair_value": 1335.286013, "relative_strength": -10.465076, "rate_of_change": 0.41288546492767725, "market_dynamics": 1.257828, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1697.789862, "high": 1793.412407, "low": 1690.959672, "close": 1769.018921, "volume": 22500}, "trend_line": 1567.203096, "activity_lines": {"activity_5": 1711.450204, "activity_10": 1673.981741, "activity_20": 1619.228705, "activity_30": 1594.827073}, "trend_signal": 1, "fair_value": 1339.820025, "relative_strength": -10.302472, "rate_of_change": 0.5739929076132978, "market_dynamics": 1.193832, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1765.115911, "high": 1779.752119, "low": 1722.183295, "close": 1730.964966, "volume": 38900}, "trend_line": 1573.838135, "activity_lines": {"activity_5": 1720.361955, "activity_10": 1691.119294, "activity_20": 1633.325839, "activity_30": 1605.392354}, "trend_signal": 1, "fair_value": 1344.127289, "relative_strength": -11.891497, "rate_of_change": 0.42336816567901975, "market_dynamics": 1.240928, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.989258, "high": 1769.018932, "low": 1710.474433, "close": 1753.407104, "volume": 31400}, "trend_line": 1581.871741, "activity_lines": {"activity_5": 1735.063135, "activity_10": 1708.753604, "activity_20": 1648.793666, "activity_30": 1616.977449}, "trend_signal": 1, "fair_value": 1348.549767, "relative_strength": -13.547471, "rate_of_change": 0.5104467747567931, "market_dynamics": 1.368089, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1721.207653, "high": 1761.213046, "low": 1610.948875, "close": 1668.517578, "volume": 56900}, "trend_line": 1586.587825, "activity_lines": {"activity_5": 1718.150285, "activity_10": 1707.174676, "activity_20": 1654.964069, "activity_30": 1622.567503}, "trend_signal": 1, "fair_value": 1352.382251, "relative_strength": -12.689402, "rate_of_change": 0.2981331468137111, "market_dynamics": 1.291321, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1635.342407, "high": 1725.110504, "low": 1610.948875, "close": 1656.808716, "volume": 35400}, "trend_line": 1590.62089, "activity_lines": {"activity_5": 1696.618937, "activity_10": 1701.302492, "activity_20": 1659.21087, "activity_30": 1627.097883}, "trend_signal": 1, "fair_value": 1356.174051, "relative_strength": -10.145356, "rate_of_change": 0.25419740000840174, "market_dynamics": 1.013231, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.638838, "high": 1693.886785, "low": 1649.002697, "close": 1655.832886, "volume": 8700}, "trend_line": 1594.523853, "activity_lines": {"activity_5": 1676.648747, "activity_10": 1693.620736, "activity_20": 1662.737473, "activity_30": 1631.305109}, "trend_signal": 1, "fair_value": 1359.902309, "relative_strength": -9.223598, "rate_of_change": 0.24537355346816803, "market_dynamics": 0.589471, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1629.487937, "high": 1902.695489, "low": 1600.215698, "close": 1810.0, "volume": 64000}, "trend_line": 1605.647302, "activity_lines": {"activity_5": 1715.61333, "activity_10": 1713.862922, "activity_20": 1680.207882, "activity_30": 1645.206796}, "trend_signal": 1, "fair_value": 1364.472266, "relative_strength": -0.611306, "rate_of_change": 0.6976031734534462, "market_dynamics": 0.5396, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1797.0, "high": 1872.0, "low": 1716.0, "close": 1865.0, "volume": 46000}, "trend_line": 1616.685128, "activity_lines": {"activity_5": 1767.642245, "activity_10": 1742.206847, "activity_20": 1701.429543, "activity_30": 1661.939228}, "trend_signal": 1, "fair_value": 1369.276294, "relative_strength": 3.156243, "rate_of_change": 0.6874377695681511, "market_dynamics": 0.690284, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1875.0, "high": 2129.0, "low": 1875.0, "close": 2109.0, "volume": 131900}, "trend_line": 1636.409204, "activity_lines": {"activity_5": 1893.564966, "activity_10": 1811.980669, "activity_20": 1744.535494, "activity_30": 1693.701478}, "trend_signal": 1, "fair_value": 1375.62665, "relative_strength": 8.968908, "rate_of_change": 1.2200320061334768, "market_dynamics": 1.067394, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2149.0, "high": 2250.0, "low": 2020.0, "close": 2150.0, "volume": 85400}, "trend_line": 1655.450891, "activity_lines": {"activity_5": 2003.788859, "activity_10": 1881.005116, "activity_20": 1788.835348, "activity_30": 1726.836368}, "trend_signal": 1, "fair_value": 1382.127257, "relative_strength": 8.248277, "rate_of_change": 1.1636262466291964, "market_dynamics": 1.597622, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2151.0, "high": 2151.0, "low": 2001.0, "close": 2001.0, "volume": 37900}, "trend_line": 1668.647746, "activity_lines": {"activity_5": 2031.466667, "activity_10": 1914.486022, "activity_20": 1816.052569, "activity_30": 1749.129859}, "trend_signal": 1, "fair_value": 1387.797154, "relative_strength": -1.035503, "rate_of_change": 0.7971758674175097, "market_dynamics": 1.527884, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1995.0, "high": 2040.0, "low": 1891.0, "close": 1964.0, "volume": 32400}, "trend_line": 1681.782157, "activity_lines": {"activity_5": 2023.8, "activity_10": 1937.021817, "activity_20": 1837.540114, "activity_30": 1768.184843}, "trend_signal": 1, "fair_value": 1393.247647, "relative_strength": -2.283572, "rate_of_change": 0.7871290409545789, "market_dynamics": 1.351906, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 1916.0, "close": 1925.0, "volume": 9800}, "trend_line": 1695.990873, "activity_lines": {"activity_5": 1992.866667, "activity_10": 1948.229703, "activity_20": 1853.265113, "activity_30": 1783.876317}, "trend_signal": 1, "fair_value": 1398.228926, "relative_strength": -8.792624, "rate_of_change": 0.8448606700255215, "market_dynamics": 0.963056, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.0, "high": 2099.0, "low": 1820.0, "close": 1830.0, "volume": 40600}, "trend_line": 1707.032922, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1939.044991, "activity_20": 1858.135703, "activity_30": 1792.522067}, "trend_signal": 1, "fair_value": 1402.838218, "relative_strength": -11.101594, "rate_of_change": 0.6510677136173559, "market_dynamics": 0.481891, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1833.0, "high": 2101.0, "low": 1832.0, "close": 2055.0, "volume": 34100}, "trend_line": 1724.696802, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1967.833325, "activity_20": 1883.099042, "activity_30": 1814.971556}, "trend_signal": 1, "fair_value": 1409.008311, "relative_strength": -2.881811, "rate_of_change": 1.034770904084522, "market_dynamics": 0.350581, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1931.0, "close": 1988.0, "volume": 50600}, "trend_line": 1740.940466, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1977.2, "activity_20": 1899.357812, "activity_30": 1831.958859}, "trend_signal": 1, "fair_value": 1414.820014, "relative_strength": -9.825245, "rate_of_change": 0.9418272232640276, "market_dynamics": 0.249413, "expectation": {"probability": 51.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/098275d0-5b02-4dfb-98b3-d141299048c9/", "share_image": "https://sharemaestro.com/terminal/098275d0-5b02-4dfb-98b3-d141299048c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}