{"ticker": {"uuid": "0982d88a-872f-4d97-b11d-d9cf3e0410b0", "symbol": "KOTHARIPRO", "name": "Kothari Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTHARIPRO rose 19.85%, moving from 63.64 to 76.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.27"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.199997, "high": 77.949997, "low": 72.269997, "close": 76.269997, "volume": 90812}, "trend_line": 71.592666, "activity_lines": {"activity_5": 74.283999, "activity_10": 72.96309, "activity_20": 69.998238, "activity_30": 69.985032}, "trend_signal": 0, "fair_value": 73.679647, "relative_strength": 5.433596, "rate_of_change": -0.6563458388076217, "market_dynamics": 0.818181, "expectation": {"probability": 35.3818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 53.474998, "volume": 313308}, "trend_line": 59.574999, "activity_lines": {"activity_5": 55.288332, "activity_10": 56.272726, "activity_20": 57.305475, "activity_30": 58.474623}, "trend_signal": 0, "fair_value": 48.452404, "relative_strength": -14.037673, "rate_of_change": -0.2219168446175185, "market_dynamics": -0.689388, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.0, "high": 54.450001, "low": 49.950001, "close": 51.349998, "volume": 334610}, "trend_line": 59.480833, "activity_lines": {"activity_5": 53.734998, "activity_10": 55.251362, "activity_20": 56.698928, "activity_30": 57.943978}, "trend_signal": 0, "fair_value": 48.564423, "relative_strength": -18.565042, "rate_of_change": -0.15806294851973277, "market_dynamics": -0.803687, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 50.5, "close": 51.674999, "volume": 130486}, "trend_line": 59.393333, "activity_lines": {"activity_5": 52.696665, "activity_10": 54.419999, "activity_20": 56.147023, "activity_30": 57.440376}, "trend_signal": 0, "fair_value": 48.681891, "relative_strength": -17.473622, "rate_of_change": -0.14710621150850156, "market_dynamics": -0.929071, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.224998, "high": 52.224998, "low": 50.299999, "close": 50.5, "volume": 49090}, "trend_line": 59.169166, "activity_lines": {"activity_5": 51.661666, "activity_10": 53.499999, "activity_20": 55.505594, "activity_30": 56.866612}, "trend_signal": 0, "fair_value": 48.80016, "relative_strength": -21.494991, "rate_of_change": -0.377427884035404, "market_dynamics": -1.065475, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.900002, "high": 52.924999, "low": 50.575001, "close": 50.974998, "volume": 131194}, "trend_line": 58.599166, "activity_lines": {"activity_5": 51.204999, "activity_10": 52.794999, "activity_20": 54.938451, "activity_30": 56.337956}, "trend_signal": 0, "fair_value": 48.925481, "relative_strength": -21.344407, "rate_of_change": -0.9633395880550357, "market_dynamics": -1.138531, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 53.950001, "low": 50.549999, "close": 51.075001, "volume": 159980}, "trend_line": 58.229166, "activity_lines": {"activity_5": 51.031666, "activity_10": 52.230454, "activity_20": 54.422856, "activity_30": 55.852526}, "trend_signal": 0, "fair_value": 49.08141, "relative_strength": -22.060547, "rate_of_change": -0.6314083036608362, "market_dynamics": -1.183221, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.224998, "high": 52.174999, "low": 51.0, "close": 51.799999, "volume": 114850}, "trend_line": 57.845, "activity_lines": {"activity_5": 51.259999, "activity_10": 51.909999, "activity_20": 54.010356, "activity_30": 55.437741}, "trend_signal": 0, "fair_value": 49.213462, "relative_strength": -21.558636, "rate_of_change": -0.6597484154246696, "market_dynamics": -1.170121, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.450001, "high": 57.0, "low": 51.099998, "close": 54.900002, "volume": 299128}, "trend_line": 57.275, "activity_lines": {"activity_5": 52.491667, "activity_10": 52.255909, "activity_20": 53.924166, "activity_30": 55.247741}, "trend_signal": 0, "fair_value": 49.374039, "relative_strength": -16.2919, "rate_of_change": -0.9853919958509816, "market_dynamics": -0.803381, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.349998, "high": 57.099998, "low": 51.5, "close": 55.974998, "volume": 327284}, "trend_line": 56.801666, "activity_lines": {"activity_5": 53.866666, "activity_10": 52.846363, "activity_20": 53.96988, "activity_30": 55.16387}, "trend_signal": 0, "fair_value": 49.540865, "relative_strength": -13.60204, "rate_of_change": -0.8264233958969904, "market_dynamics": -0.367729, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.5, "high": 58.224998, "low": 53.575001, "close": 55.650002, "volume": 320328}, "trend_line": 56.509166, "activity_lines": {"activity_5": 54.768334, "activity_10": 53.392727, "activity_20": 54.018333, "activity_30": 55.089569}, "trend_signal": 0, "fair_value": 49.696154, "relative_strength": -13.065386, "rate_of_change": -0.5149496847504382, "market_dynamics": 0.123317, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.775002, "high": 71.150002, "low": 54.099998, "close": 64.375, "volume": 2444896}, "trend_line": 56.421666, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.508636, "activity_20": 54.908214, "activity_30": 55.597043}, "trend_signal": 0, "fair_value": 49.900641, "relative_strength": 1.897289, "rate_of_change": -0.15484213658364482, "market_dynamics": 0.762953, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.525002, "high": 65.400002, "low": 60.174999, "close": 61.0, "volume": 517196}, "trend_line": 56.577499, "activity_lines": {"activity_5": 59.753334, "activity_10": 56.812727, "activity_20": 55.441785, "activity_30": 55.892419}, "trend_signal": 0, "fair_value": 50.072115, "relative_strength": -2.553758, "rate_of_change": 0.27619354593322576, "market_dynamics": 1.018768, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.025002, "high": 68.449997, "low": 60.5, "close": 64.300003, "volume": 535208}, "trend_line": 56.841666, "activity_lines": {"activity_5": 61.726668, "activity_10": 58.541364, "activity_20": 56.277976, "activity_30": 56.390645}, "trend_signal": 0, "fair_value": 50.283814, "relative_strength": 2.400796, "rate_of_change": 0.4669117664603615, "market_dynamics": 1.171796, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.300003, "high": 68.5, "low": 63.349998, "close": 64.599998, "volume": 289244}, "trend_line": 57.108333, "activity_lines": {"activity_5": 63.173334, "activity_10": 60.095, "activity_20": 57.115357, "activity_30": 56.891182}, "trend_signal": 0, "fair_value": 50.502404, "relative_strength": 1.318214, "rate_of_change": 0.46914001429867547, "market_dynamics": 1.248767, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.599998, "high": 67.800003, "low": 59.0, "close": 63.650002, "volume": 336170}, "trend_line": 57.236666, "activity_lines": {"activity_5": 63.728334, "activity_10": 61.219546, "activity_20": 57.82881, "activity_30": 57.313226}, "trend_signal": 1, "fair_value": 50.711859, "relative_strength": -1.680449, "rate_of_change": 0.2247185187492652, "market_dynamics": 1.149921, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.400002, "high": 64.425003, "low": 60.575001, "close": 61.174999, "volume": 81260}, "trend_line": 57.335, "activity_lines": {"activity_5": 62.925, "activity_10": 61.663637, "activity_20": 58.278214, "activity_30": 57.567312}, "trend_signal": 1, "fair_value": 50.915545, "relative_strength": -2.754295, "rate_of_change": 0.17180245963313315, "market_dynamics": 1.035408, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.325001, "high": 63.650002, "low": 60.125, "close": 61.474998, "volume": 114164}, "trend_line": 57.44, "activity_lines": {"activity_5": 62.434999, "activity_10": 61.978636, "activity_20": 58.7375, "activity_30": 57.834408}, "trend_signal": 1, "fair_value": 51.115865, "relative_strength": -2.048084, "rate_of_change": 0.18313421121478482, "market_dynamics": 0.887042, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.674999, "high": 67.175003, "low": 60.325001, "close": 65.099998, "volume": 351346}, "trend_line": 57.573333, "activity_lines": {"activity_5": 63.121665, "activity_10": 62.776818, "activity_20": 59.522857, "activity_30": 58.328602}, "trend_signal": 1, "fair_value": 51.337019, "relative_strength": 3.734958, "rate_of_change": 0.23212569637883074, "market_dynamics": 0.853116, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 60.825001, "close": 61.125, "volume": 261976}, "trend_line": 57.509166, "activity_lines": {"activity_5": 62.429999, "activity_10": 62.666818, "activity_20": 59.893928, "activity_30": 58.557742}, "trend_signal": 1, "fair_value": 51.539744, "relative_strength": -2.924882, "rate_of_change": -0.11145264075643779, "market_dynamics": 0.721236, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.5, "high": 64.550003, "low": 60.900002, "close": 61.825001, "volume": 167076}, "trend_line": 57.641666, "activity_lines": {"activity_5": 62.203333, "activity_10": 62.590454, "activity_20": 60.311071, "activity_30": 58.836183}, "trend_signal": 1, "fair_value": 51.743109, "relative_strength": -0.70664, "rate_of_change": 0.23039805515524306, "market_dynamics": 0.651518, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.025002, "high": 62.5, "low": 55.625, "close": 58.75, "volume": 115186}, "trend_line": 57.698333, "activity_lines": {"activity_5": 61.073333, "activity_10": 61.842727, "activity_20": 60.401548, "activity_30": 58.907688}, "trend_signal": 1, "fair_value": 51.93093, "relative_strength": -3.129902, "rate_of_change": 0.0983090946746705, "market_dynamics": 0.458108, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.75, "high": 62.0, "low": 57.525002, "close": 60.924999, "volume": 92094}, "trend_line": 57.7775, "activity_lines": {"activity_5": 60.83, "activity_10": 61.592727, "activity_20": 60.674047, "activity_30": 59.11586}, "trend_signal": 1, "fair_value": 52.129808, "relative_strength": -0.512949, "rate_of_change": 0.13720847013033344, "market_dynamics": 0.186077, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.125, "high": 62.125, "low": 59.25, "close": 61.099998, "volume": 106788}, "trend_line": 57.8625, "activity_lines": {"activity_5": 60.681666, "activity_10": 61.375908, "activity_20": 60.917619, "activity_30": 59.330215}, "trend_signal": 1, "fair_value": 52.32468, "relative_strength": -1.236132, "rate_of_change": 0.14711609190427719, "market_dynamics": 0.01039, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.174999, "close": 60.724998, "volume": 87390}, "trend_line": 57.9675, "activity_lines": {"activity_5": 60.674999, "activity_10": 61.14909, "activity_20": 61.080595, "activity_30": 59.514892}, "trend_signal": 1, "fair_value": 52.506571, "relative_strength": -3.435787, "rate_of_change": 0.1814646791963776, "market_dynamics": -0.180715, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.900002, "high": 68.75, "low": 60.825001, "close": 63.900002, "volume": 655954}, "trend_line": 58.174166, "activity_lines": {"activity_5": 61.753333, "activity_10": 61.57, "activity_20": 61.497262, "activity_30": 59.897634}, "trend_signal": 1, "fair_value": 52.712821, "relative_strength": 1.110193, "rate_of_change": 0.3565204640531306, "market_dynamics": -0.095446, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 61.75, "close": 63.25, "volume": 154468}, "trend_line": 58.374166, "activity_lines": {"activity_5": 62.476666, "activity_10": 61.868181, "activity_20": 61.790476, "activity_30": 60.225107}, "trend_signal": 1, "fair_value": 52.908494, "relative_strength": -2.29021, "rate_of_change": 0.343795216591507, "market_dynamics": -0.113904, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.974998, "high": 65.050003, "low": 61.5, "close": 61.825001, "volume": 156910}, "trend_line": 58.52, "activity_lines": {"activity_5": 62.425, "activity_10": 61.869545, "activity_20": 61.89, "activity_30": 60.447742}, "trend_signal": 1, "fair_value": 53.070513, "relative_strength": -7.277958, "rate_of_change": 0.24982626732517377, "market_dynamics": -0.158414, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5, "high": 65.25, "low": 61.025002, "close": 62.924999, "volume": 152300}, "trend_line": 58.6975, "activity_lines": {"activity_5": 62.68, "activity_10": 62.064545, "activity_20": 62.046547, "activity_30": 60.731935}, "trend_signal": 1, "fair_value": 53.242468, "relative_strength": -7.508014, "rate_of_change": 0.30331510594667616, "market_dynamics": -0.130589, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.974998, "high": 66.0, "low": 60.400002, "close": 61.974998, "volume": 211994}, "trend_line": 58.87, "activity_lines": {"activity_5": 62.496666, "activity_10": 62.126363, "activity_20": 62.074404, "activity_30": 60.943387}, "trend_signal": 1, "fair_value": 53.424038, "relative_strength": -8.082546, "rate_of_change": 0.29387963712253407, "market_dynamics": -0.243156, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.950001, "high": 64.099998, "low": 61.900002, "close": 62.75, "volume": 85810}, "trend_line": 59.1375, "activity_lines": {"activity_5": 62.488333, "activity_10": 62.313636, "activity_20": 62.1475, "activity_30": 61.193709}, "trend_signal": 1, "fair_value": 53.589423, "relative_strength": -7.958603, "rate_of_change": 0.45439103108545165, "market_dynamics": -0.243564, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.200001, "high": 93.349998, "low": 62.174999, "close": 86.699997, "volume": 3120150}, "trend_line": 60.245, "activity_lines": {"activity_5": 70.539999, "activity_10": 66.838635, "activity_20": 64.467737, "activity_30": 62.971935}, "trend_signal": 1, "fair_value": 53.902404, "relative_strength": 27.241793, "rate_of_change": 1.8727541745931002, "market_dynamics": 0.221929, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.199997, "high": 87.449997, "low": 78.125, "close": 82.025002, "volume": 1328468}, "trend_line": 61.2675, "activity_lines": {"activity_5": 75.47, "activity_10": 70.005454, "activity_20": 66.236428, "activity_30": 64.377096}, "trend_signal": 1, "fair_value": 54.175641, "relative_strength": 19.254572, "rate_of_change": 1.6972362851688954, "market_dynamics": 0.631758, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.025002, "high": 85.5, "low": 77.099998, "close": 78.425003, "volume": 516894}, "trend_line": 62.159167, "activity_lines": {"activity_5": 77.853334, "activity_10": 72.134091, "activity_20": 67.562143, "activity_30": 65.484032}, "trend_signal": 1, "fair_value": 54.436218, "relative_strength": 15.519005, "rate_of_change": 1.455367037989143, "market_dynamics": 0.99135, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.099998, "high": 78.425003, "low": 74.0, "close": 77.599998, "volume": 128358}, "trend_line": 63.0625, "activity_lines": {"activity_5": 78.928333, "activity_10": 73.797727, "activity_20": 68.742024, "activity_30": 66.480215}, "trend_signal": 1, "fair_value": 54.708814, "relative_strength": 15.440691, "rate_of_change": 1.4532578919534163, "market_dynamics": 1.282884, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.625, "high": 81.849998, "low": 75.650002, "close": 79.949997, "volume": 264818}, "trend_line": 64.028333, "activity_lines": {"activity_5": 79.744999, "activity_10": 75.581818, "activity_20": 70.083809, "activity_30": 67.569731}, "trend_signal": 1, "fair_value": 54.980769, "relative_strength": 15.85445, "rate_of_change": 1.5315488602576863, "market_dynamics": 1.195496, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.925003, "high": 83.449997, "low": 75.550003, "close": 78.675003, "volume": 316880}, "trend_line": 64.948333, "activity_lines": {"activity_5": 78.99, "activity_10": 76.842273, "activity_20": 71.226547, "activity_30": 68.514677}, "trend_signal": 1, "fair_value": 55.257372, "relative_strength": 14.072903, "rate_of_change": 1.4368638958631044, "market_dynamics": 1.068782, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.025002, "high": 79.875, "low": 70.349998, "close": 76.125, "volume": 213282}, "trend_line": 65.759167, "activity_lines": {"activity_5": 77.92, "activity_10": 77.358636, "activity_20": 72.043095, "activity_30": 69.235752}, "trend_signal": 1, "fair_value": 55.518109, "relative_strength": 9.00228, "rate_of_change": 1.2484292706942912, "market_dynamics": 0.91026, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.400002, "high": 79.5, "low": 71.900002, "close": 73.900002, "volume": 171002}, "trend_line": 66.3925, "activity_lines": {"activity_5": 76.501667, "activity_10": 77.210455, "activity_20": 72.577976, "activity_30": 69.760968}, "trend_signal": 1, "fair_value": 55.766506, "relative_strength": 5.001258, "rate_of_change": 0.9631098277142003, "market_dynamics": 0.738004, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.474998, "high": 74.5, "low": 67.974998, "close": 69.5, "volume": 138824}, "trend_line": 66.843333, "activity_lines": {"activity_5": 73.918334, "activity_10": 76.062728, "activity_20": 72.651905, "activity_30": 69.961452}, "trend_signal": 1, "fair_value": 55.979327, "relative_strength": -1.686115, "rate_of_change": 0.6790420604737025, "market_dynamics": 0.405322, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.224998, "high": 71.974998, "low": 65.625, "close": 69.925003, "volume": 258102}, "trend_line": 67.319167, "activity_lines": {"activity_5": 72.016668, "activity_10": 74.855455, "activity_20": 72.726429, "activity_30": 70.160269}, "trend_signal": 1, "fair_value": 56.200962, "relative_strength": -1.526143, "rate_of_change": 0.7118645624687683, "market_dynamics": 0.10781, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.724998, "high": 70.875, "low": 55.5, "close": 59.875, "volume": 220744}, "trend_line": 67.169167, "activity_lines": {"activity_5": 67.433334, "activity_10": 71.690455, "activity_20": 71.805238, "activity_30": 69.68}, "trend_signal": 1, "fair_value": 56.376122, "relative_strength": -13.368013, "rate_of_change": -0.22281915639269795, "market_dynamics": -0.283273, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.974998, "high": 63.474998, "low": 56.5, "close": 60.400002, "volume": 144864}, "trend_line": 67.149167, "activity_lines": {"activity_5": 64.278335, "activity_10": 69.108637, "activity_20": 70.928691, "activity_30": 69.24328}, "trend_signal": 0, "fair_value": 56.559295, "relative_strength": -12.533932, "rate_of_change": -0.029775566518483135, "market_dynamics": -0.62619, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.150002, "close": 57.525002, "volume": 105186}, "trend_line": 66.923333, "activity_lines": {"activity_5": 61.213335, "activity_10": 66.397274, "activity_20": 69.780834, "activity_30": 68.622366}, "trend_signal": 0, "fair_value": 56.716026, "relative_strength": -17.194256, "rate_of_change": -0.3363169047205099, "market_dynamics": -0.871803, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.324997, "volume": 252702}, "trend_line": 66.9475, "activity_lines": {"activity_5": 61.84, "activity_10": 65.484092, "activity_20": 69.392858, "activity_30": 68.519248}, "trend_signal": 0, "fair_value": 56.926282, "relative_strength": -6.500804, "rate_of_change": 0.03611147101714973, "market_dynamics": -1.002457, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.125, "high": 70.5, "low": 64.0, "close": 67.224998, "volume": 247698}, "trend_line": 67.066667, "activity_lines": {"activity_5": 63.378333, "activity_10": 65.139546, "activity_20": 69.163929, "activity_30": 68.537151}, "trend_signal": 0, "fair_value": 57.158814, "relative_strength": -3.627166, "rate_of_change": 0.17800067216847568, "market_dynamics": -0.981089, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.099998, "high": 66.925003, "low": 62.525002, "close": 63.275002, "volume": 95188}, "trend_line": 67.136667, "activity_lines": {"activity_5": 63.78, "activity_10": 64.308182, "activity_20": 68.542977, "activity_30": 68.292527}, "trend_signal": 0, "fair_value": 57.361058, "relative_strength": -7.529279, "rate_of_change": 0.10437375693652318, "market_dynamics": -0.980042, "expectation": {"probability": 60.8057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.575001, "high": 66.025002, "low": 63.549999, "close": 65.0, "volume": 132094}, "trend_line": 67.254167, "activity_lines": {"activity_5": 64.53, "activity_10": 64.070455, "activity_20": 68.086191, "activity_30": 68.154678}, "trend_signal": 0, "fair_value": 57.572596, "relative_strength": -5.992311, "rate_of_change": 0.1750161353705459, "market_dynamics": -0.902798, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.474998, "high": 69.75, "low": 64.75, "close": 65.474998, "volume": 210014}, "trend_line": 67.266667, "activity_lines": {"activity_5": 65.131666, "activity_10": 64.121363, "activity_20": 67.659524, "activity_30": 68.039893}, "trend_signal": 0, "fair_value": 57.75625, "relative_strength": -5.390247, "rate_of_change": 0.018586208940782573, "market_dynamics": -0.854729, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.724998, "high": 66.724998, "low": 61.549999, "close": 62.375, "volume": 85424}, "trend_line": 67.308333, "activity_lines": {"activity_5": 64.17, "activity_10": 63.761818, "activity_20": 66.925476, "activity_30": 67.724301}, "trend_signal": 0, "fair_value": 57.916827, "relative_strength": -7.973232, "rate_of_change": 0.06194152595669178, "market_dynamics": -0.88015, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.5, "high": 65.224998, "low": 61.200001, "close": 64.349998, "volume": 61340}, "trend_line": 67.3925, "activity_lines": {"activity_5": 64.063332, "activity_10": 63.890908, "activity_20": 66.377619, "activity_30": 67.533441}, "trend_signal": 0, "fair_value": 58.059776, "relative_strength": -6.620547, "rate_of_change": 0.12504692398189932, "market_dynamics": -0.80969, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.625, "high": 66.625, "low": 62.625, "close": 65.400002, "volume": 68506}, "trend_line": 67.614167, "activity_lines": {"activity_5": 64.498333, "activity_10": 64.312272, "activity_20": 65.922143, "activity_30": 67.404893}, "trend_signal": 0, "fair_value": 58.229327, "relative_strength": -6.997428, "rate_of_change": 0.32891939013984717, "market_dynamics": -0.729666, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 66.775002, "low": 60.825001, "close": 61.900002, "volume": 106046}, "trend_line": 67.646667, "activity_lines": {"activity_5": 63.625001, "activity_10": 63.996818, "activity_20": 65.234762, "activity_30": 67.036237}, "trend_signal": 0, "fair_value": 58.369551, "relative_strength": -10.192968, "rate_of_change": 0.04806684965888711, "market_dynamics": -0.737153, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 65.375, "low": 57.599998, "close": 61.799999, "volume": 141060}, "trend_line": 67.67, "activity_lines": {"activity_5": 62.925, "activity_10": 63.635909, "activity_20": 64.633691, "activity_30": 66.659032}, "trend_signal": 0, "fair_value": 58.485096, "relative_strength": -13.137724, "rate_of_change": 0.034492460655907914, "market_dynamics": -0.591604, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.474998, "high": 66.574997, "low": 62.105, "close": 65.669998, "volume": 176912}, "trend_line": 67.834833, "activity_lines": {"activity_5": 63.76, "activity_10": 63.900909, "activity_20": 64.480357, "activity_30": 66.53}, "trend_signal": 0, "fair_value": 58.621282, "relative_strength": -8.429322, "rate_of_change": 0.24358356731195738, "market_dynamics": -0.365956, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 73.495003, "low": 64.910004, "close": 70.864998, "volume": 354130}, "trend_line": 68.067, "activity_lines": {"activity_5": 66.106999, "activity_10": 65.104181, "activity_20": 64.878595, "activity_30": 66.725495}, "trend_signal": 0, "fair_value": 58.802788, "relative_strength": -1.487703, "rate_of_change": 0.3422533670864787, "market_dynamics": 0.016986, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.650002, "high": 73.0, "low": 66.5, "close": 66.955002, "volume": 194134}, "trend_line": 68.1905, "activity_lines": {"activity_5": 66.716333, "activity_10": 65.530363, "activity_20": 64.947714, "activity_30": 66.653753}, "trend_signal": 0, "fair_value": 58.870288, "relative_strength": -8.987905, "rate_of_change": 0.18143887640120332, "market_dynamics": 0.303466, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.690002, "high": 97.449997, "low": 66.544998, "close": 91.459999, "volume": 3854008}, "trend_line": 69.178333, "activity_lines": {"activity_5": 75.390333, "activity_10": 70.345091, "activity_20": 67.406452, "activity_30": 68.155011}, "trend_signal": 0, "fair_value": 59.069231, "relative_strength": 21.861612, "rate_of_change": 1.4486372735204975, "market_dynamics": 0.746247, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.949997, "high": 92.699997, "low": 82.809998, "close": 85.235001, "volume": 759164}, "trend_line": 69.922, "activity_lines": {"activity_5": 80.018667, "activity_10": 73.546909, "activity_20": 69.199309, "activity_30": 69.190925}, "trend_signal": 0, "fair_value": 59.236603, "relative_strength": 12.134297, "rate_of_change": 1.074999884718243, "market_dynamics": 1.005733, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.235001, "high": 87.195, "low": 78.550003, "close": 79.580002, "volume": 225830}, "trend_line": 70.508834, "activity_lines": {"activity_5": 81.199668, "activity_10": 75.361273, "activity_20": 70.399619, "activity_30": 69.814022}, "trend_signal": 0, "fair_value": 59.387115, "relative_strength": 4.171165, "rate_of_change": 0.8392694716970283, "market_dynamics": 0.954092, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.375, "high": 113.849998, "low": 78.375, "close": 103.650002, "volume": 4635488}, "trend_line": 71.872167, "activity_lines": {"activity_5": 89.476668, "activity_10": 81.239182, "activity_20": 73.84431, "activity_30": 71.952162}, "trend_signal": 1, "fair_value": 59.695929, "relative_strength": 32.886815, "rate_of_change": 1.9335633886670307, "market_dynamics": 1.197775, "expectation": {"probability": 34.6068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.650002, "high": 106.0, "low": 97.504997, "close": 101.625, "volume": 824096}, "trend_line": 72.369667, "activity_lines": {"activity_5": 94.893001, "activity_10": 86.034364, "activity_20": 76.935548, "activity_30": 73.871699}, "trend_signal": 1, "fair_value": 59.99, "relative_strength": 29.91899, "rate_of_change": 0.6922011966050811, "market_dynamics": 1.161211, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.900002, "high": 99.400002, "low": 88.199997, "close": 89.910004, "volume": 561878}, "trend_line": 72.6325, "activity_lines": {"activity_5": 94.093002, "activity_10": 88.04091, "activity_20": 78.712263, "activity_30": 75.003334}, "trend_signal": 1, "fair_value": 60.217468, "relative_strength": 16.012381, "rate_of_change": 0.36318116539072415, "market_dynamics": 1.079347, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.25, "high": 107.889999, "low": 87.25, "close": 91.690002, "volume": 1583106}, "trend_line": 73.074667, "activity_lines": {"activity_5": 93.989669, "activity_10": 89.86182, "activity_20": 80.517977, "activity_30": 76.23285}, "trend_signal": 1, "fair_value": 60.487436, "relative_strength": 17.186847, "rate_of_change": 0.6087729322273252, "market_dynamics": 1.136225, "expectation": {"probability": 34.4321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.0, "high": 96.25, "low": 91.0, "close": 91.785004, "volume": 130192}, "trend_line": 73.547501, "activity_lines": {"activity_5": 93.487669, "activity_10": 91.156548, "activity_20": 82.170049, "activity_30": 77.439969}, "trend_signal": 1, "fair_value": 60.755449, "relative_strength": 15.605105, "rate_of_change": 0.6470559763207565, "market_dynamics": 0.92488, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.75, "high": 94.75, "low": 88.0, "close": 90.375, "volume": 147018}, "trend_line": 73.895001, "activity_lines": {"activity_5": 91.702002, "activity_10": 91.720093, "activity_20": 83.561834, "activity_30": 78.525614}, "trend_signal": 1, "fair_value": 61.014103, "relative_strength": 11.784076, "rate_of_change": 0.47248376256862434, "market_dynamics": 0.739663, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 85.574997, "close": 87.0, "volume": 101584}, "trend_line": 74.172501, "activity_lines": {"activity_5": 89.676335, "activity_10": 91.315274, "activity_20": 84.521953, "activity_30": 79.371098}, "trend_signal": 1, "fair_value": 61.251763, "relative_strength": 9.113116, "rate_of_change": 0.3755328455845118, "market_dynamics": 0.591768, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.279999, "high": 89.150002, "low": 84.324997, "close": 86.059998, "volume": 73654}, "trend_line": 74.503667, "activity_lines": {"activity_5": 88.312333, "activity_10": 90.375092, "activity_20": 85.279572, "activity_30": 80.138033}, "trend_signal": 1, "fair_value": 61.486442, "relative_strength": 5.634229, "rate_of_change": 0.4464808325662311, "market_dynamics": 0.34988, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.0, "high": 88.5, "low": 82.25, "close": 82.959999, "volume": 75818}, "trend_line": 74.805667, "activity_lines": {"activity_5": 86.171666, "activity_10": 88.969455, "activity_20": 85.641667, "activity_30": 80.683603}, "trend_signal": 1, "fair_value": 61.701571, "relative_strength": 0.049607, "rate_of_change": 0.40534917563186085, "market_dynamics": 0.117745, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.964996, "high": 85.875, "low": 81.900002, "close": 85.445, "volume": 58712}, "trend_line": 75.337167, "activity_lines": {"activity_5": 85.441333, "activity_10": 88.057, "activity_20": 86.157167, "activity_30": 81.370011}, "trend_signal": 1, "fair_value": 61.936314, "relative_strength": 1.438241, "rate_of_change": 0.7105076678214688, "market_dynamics": -0.091195, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 86.449997, "low": 81.074997, "close": 82.099998, "volume": 41656}, "trend_line": 75.743, "activity_lines": {"activity_5": 84.018666, "activity_10": 86.429727, "activity_20": 86.244238, "activity_30": 81.806323}, "trend_signal": 1, "fair_value": 62.149615, "relative_strength": 2.022397, "rate_of_change": 0.5386889581340393, "market_dynamics": -0.28875, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.154999, "high": 84.349998, "low": 76.0, "close": 79.239998, "volume": 77568}, "trend_line": 76.3885, "activity_lines": {"activity_5": 82.194332, "activity_10": 84.674272, "activity_20": 85.974405, "activity_30": 82.031936}, "trend_signal": 1, "fair_value": 62.316378, "relative_strength": -1.379803, "rate_of_change": 0.8522239678914202, "market_dynamics": -0.525977, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.900002, "high": 82.474998, "low": 75.599998, "close": 78.235001, "volume": 38206}, "trend_line": 76.983, "activity_lines": {"activity_5": 80.552333, "activity_10": 83.14309, "activity_20": 85.542953, "activity_30": 82.151065}, "trend_signal": 1, "fair_value": 62.501058, "relative_strength": -2.189633, "rate_of_change": 0.7782585074978704, "market_dynamics": -0.667636, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.75, "high": 79.5, "low": 70.099998, "close": 73.745003, "volume": 42714}, "trend_line": 77.523667, "activity_lines": {"activity_5": 77.935334, "activity_10": 81.007818, "activity_20": 84.606096, "activity_30": 81.942162}, "trend_signal": 1, "fair_value": 62.66625, "relative_strength": -5.216452, "rate_of_change": 0.7023199927256655, "market_dynamics": -0.804797, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.745003, "high": 79.5, "low": 70.0, "close": 77.169998, "volume": 25058}, "trend_line": 77.9185, "activity_lines": {"activity_5": 77.074333, "activity_10": 79.821545, "activity_20": 83.938548, "activity_30": 81.919344}, "trend_signal": 0, "fair_value": 62.851314, "relative_strength": -1.322692, "rate_of_change": 0.5093064031658762, "market_dynamics": -0.924647, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.574997, "high": 79.625, "low": 73.574997, "close": 77.059998, "volume": 84084}, "trend_line": 78.246334, "activity_lines": {"activity_5": 76.728333, "activity_10": 78.880999, "activity_20": 83.205762, "activity_30": 81.863957}, "trend_signal": 0, "fair_value": 63.026058, "relative_strength": -0.853289, "rate_of_change": 0.4207396189608501, "market_dynamics": -0.940417, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 78.949997, "low": 71.099998, "close": 73.794998, "volume": 32270}, "trend_line": 78.597, "activity_lines": {"activity_5": 75.629999, "activity_10": 77.588908, "activity_20": 82.132524, "activity_30": 81.576774}, "trend_signal": 0, "fair_value": 63.206314, "relative_strength": -2.604718, "rate_of_change": 0.4481564593173013, "market_dynamics": -0.989628, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.995003, "high": 81.165001, "low": 75.525002, "close": 77.32, "volume": 215766}, "trend_line": 79.007667, "activity_lines": {"activity_5": 76.069666, "activity_10": 77.177817, "activity_20": 81.362428, "activity_30": 81.494387}, "trend_signal": 0, "fair_value": 63.413814, "relative_strength": 0.445231, "rate_of_change": 0.5224970418718319, "market_dynamics": -0.935839, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.449997, "high": 79.449997, "low": 73.400002, "close": 77.290001, "volume": 57424}, "trend_line": 79.4015, "activity_lines": {"activity_5": 76.560333, "activity_10": 76.920181, "activity_20": 80.656809, "activity_30": 81.38357}, "trend_signal": 0, "fair_value": 63.620481, "relative_strength": -0.573975, "rate_of_change": 0.4984744075533844, "market_dynamics": -0.874872, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.425003, "high": 84.995003, "low": 76.964996, "close": 81.224998, "volume": 312176}, "trend_line": 80.029833, "activity_lines": {"activity_5": 78.126333, "activity_10": 77.48109, "activity_20": 80.363785, "activity_30": 81.501215}, "trend_signal": 0, "fair_value": 63.840192, "relative_strength": 1.964404, "rate_of_change": 0.7913364357096501, "market_dynamics": -0.678185, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.5, "high": 90.0, "low": 80.5, "close": 85.165001, "volume": 1560076}, "trend_line": 80.723667, "activity_lines": {"activity_5": 80.735333, "activity_10": 78.835091, "activity_20": 80.438166, "activity_30": 81.832516}, "trend_signal": 0, "fair_value": 64.091571, "relative_strength": 6.199766, "rate_of_change": 0.8669691963495784, "market_dynamics": -0.283835, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.0, "high": 102.529999, "low": 81.305, "close": 102.529999, "volume": 2824024}, "trend_line": 81.961333, "activity_lines": {"activity_5": 88.592333, "activity_10": 83.290636, "activity_20": 82.254381, "activity_30": 83.239376}, "trend_signal": 1, "fair_value": 64.456506, "relative_strength": 33.112536, "rate_of_change": 1.5332133016206884, "market_dynamics": 0.170049, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.529999, "high": 111.0, "low": 91.470001, "close": 97.599998, "volume": 2632368}, "trend_line": 83.151333, "activity_lines": {"activity_5": 92.890332, "activity_10": 86.426363, "activity_20": 83.596761, "activity_30": 84.248322}, "trend_signal": 1, "fair_value": 64.768526, "relative_strength": 24.621234, "rate_of_change": 1.4519041558291856, "market_dynamics": 0.668548, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.489998, "high": 105.0, "low": 95.599998, "close": 97.900002, "volume": 891334}, "trend_line": 84.354667, "activity_lines": {"activity_5": 95.936333, "activity_10": 89.264545, "activity_20": 84.931095, "activity_30": 85.199849}, "trend_signal": 1, "fair_value": 65.056827, "relative_strength": 23.946274, "rate_of_change": 1.4471614063000198, "market_dynamics": 0.945436, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.0, "high": 99.0, "low": 87.525002, "close": 88.730003, "volume": 102220}, "trend_line": 85.123334, "activity_lines": {"activity_5": 94.551668, "activity_10": 89.996273, "activity_20": 85.362524, "activity_30": 85.482129}, "trend_signal": 1, "fair_value": 65.28859, "relative_strength": 15.057728, "rate_of_change": 0.9112323328832458, "market_dynamics": 0.907308, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.824997, "high": 88.730003, "low": 82.625, "close": 85.82, "volume": 41024}, "trend_line": 85.621834, "activity_lines": {"activity_5": 91.696668, "activity_10": 89.988728, "activity_20": 85.531357, "activity_30": 85.527075}, "trend_signal": 0, "fair_value": 65.494327, "relative_strength": 12.332227, "rate_of_change": 0.585620859258176, "market_dynamics": 0.679459, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.0, "high": 91.875, "low": 82.550003, "close": 84.82, "volume": 36794}, "trend_line": 86.217334, "activity_lines": {"activity_5": 88.464667, "activity_10": 89.640091, "activity_20": 85.626643, "activity_30": 85.475344}, "trend_signal": 0, "fair_value": 65.706955, "relative_strength": 11.531638, "rate_of_change": 0.6955001688003868, "market_dynamics": 0.405457, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.25, "close": 82.489998, "volume": 45574}, "trend_line": 85.918334, "activity_lines": {"activity_5": 85.636667, "activity_10": 88.667364, "activity_20": 85.510405, "activity_30": 85.234871}, "trend_signal": 0, "fair_value": 65.891506, "relative_strength": 6.640574, "rate_of_change": -0.3467980116388108, "market_dynamics": 0.173563, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 90.5, "low": 81.0, "close": 90.165001, "volume": 56702}, "trend_line": 86.082667, "activity_lines": {"activity_5": 86.374333, "activity_10": 88.996091, "activity_20": 86.142119, "activity_30": 85.508849}, "trend_signal": 0, "fair_value": 66.129263, "relative_strength": 16.161449, "rate_of_change": 0.1912665112896616, "market_dynamics": 0.133936, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.650002, "high": 94.650002, "low": 85.0, "close": 87.565002, "volume": 99624}, "trend_line": 86.348834, "activity_lines": {"activity_5": 86.761001, "activity_10": 88.618001, "activity_20": 86.491905, "activity_30": 85.604484}, "trend_signal": 0, "fair_value": 66.377596, "relative_strength": 15.668362, "rate_of_change": 0.3091992956026744, "market_dynamics": 0.097525, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.474998, "high": 92.0, "low": 82.040001, "close": 82.190002, "volume": 109650}, "trend_line": 85.6335, "activity_lines": {"activity_5": 85.433668, "activity_10": 87.147364, "activity_20": 86.319691, "activity_30": 85.336172}, "trend_signal": 0, "fair_value": 66.633462, "relative_strength": 9.026499, "rate_of_change": -0.8284234619774931, "market_dynamics": 0.006452, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.150002, "high": 81.0, "low": 67.349998, "close": 67.5, "volume": 34535}, "trend_line": 84.496, "activity_lines": {"activity_5": 79.451668, "activity_10": 83.05991, "activity_20": 84.748, "activity_30": 84.166269}, "trend_signal": 0, "fair_value": 66.660705, "relative_strength": -7.711299, "rate_of_change": -1.328335289343543, "market_dynamics": -0.258046, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.75, "high": 70.800003, "low": 60.91, "close": 69.940002, "volume": 49659}, "trend_line": 83.830333, "activity_lines": {"activity_5": 75.437668, "activity_10": 80.053001, "activity_20": 83.464596, "activity_30": 83.227172}, "trend_signal": 0, "fair_value": 66.729872, "relative_strength": -6.185076, "rate_of_change": -0.787808890361673, "market_dynamics": -0.591603, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.43, "high": 73.949997, "low": 68.220001, "close": 68.410004, "volume": 25244}, "trend_line": 83.054334, "activity_lines": {"activity_5": 71.750336, "activity_10": 77.27082, "activity_20": 82.074977, "activity_30": 82.232312}, "trend_signal": 0, "fair_value": 66.690833, "relative_strength": -7.781177, "rate_of_change": -0.9256780597543359, "market_dynamics": -0.89706, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.050003, "high": 74.980003, "low": 65.050003, "close": 73.730003, "volume": 31220}, "trend_line": 82.4525, "activity_lines": {"activity_5": 71.286669, "activity_10": 75.992093, "activity_20": 81.21743, "activity_30": 81.630743}, "trend_signal": 0, "fair_value": 66.716987, "relative_strength": -4.901106, "rate_of_change": -0.7246268448796384, "market_dynamics": -1.076977, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.0, "high": 77.0, "low": 67.550003, "close": 68.150002, "volume": 97914}, "trend_line": 81.711667, "activity_lines": {"activity_5": 69.885336, "activity_10": 73.971547, "activity_20": 79.844835, "activity_30": 80.708001}, "trend_signal": 0, "fair_value": 66.748237, "relative_strength": -12.891787, "rate_of_change": -0.8984967102270943, "market_dynamics": -1.105008, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.529999, "high": 77.0, "low": 67.870003, "close": 71.459999, "volume": 88794}, "trend_line": 81.193667, "activity_lines": {"activity_5": 70.523335, "activity_10": 72.874092, "activity_20": 78.829906, "activity_30": 80.046603}, "trend_signal": 0, "fair_value": 66.781314, "relative_strength": -6.327132, "rate_of_change": -0.6339363998044497, "market_dynamics": -1.067316, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.900002, "high": 72.389999, "low": 65.199997, "close": 69.110001, "volume": 31025}, "trend_line": 80.628667, "activity_lines": {"activity_5": 70.114001, "activity_10": 71.592274, "activity_20": 77.602287, "activity_30": 79.267012}, "trend_signal": 0, "fair_value": 66.814391, "relative_strength": -9.128531, "rate_of_change": -0.6958670803721821, "market_dynamics": -1.030164, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.110001, "high": 76.019997, "low": 69.110001, "close": 73.529999, "volume": 111847}, "trend_line": 80.314334, "activity_lines": {"activity_5": 71.233334, "activity_10": 71.357365, "activity_20": 76.834715, "activity_30": 78.809033}, "trend_signal": 0, "fair_value": 66.889263, "relative_strength": -7.584351, "rate_of_change": -0.3898526562518895, "market_dynamics": -0.924924, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.989998, "close": 71.940002, "volume": 115641}, "trend_line": 79.864167, "activity_lines": {"activity_5": 71.481334, "activity_10": 71.135819, "activity_20": 75.93362, "activity_30": 78.268753}, "trend_signal": 0, "fair_value": 66.974135, "relative_strength": -10.336978, "rate_of_change": -0.5605064221786457, "market_dynamics": -0.762543, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.900002, "high": 74.68, "low": 67.900002, "close": 68.540001, "volume": 38879}, "trend_line": 79.412167, "activity_lines": {"activity_5": 70.715334, "activity_10": 70.580183, "activity_20": 74.75293, "activity_30": 77.538162}, "trend_signal": 0, "fair_value": 67.077596, "relative_strength": -15.605362, "rate_of_change": -0.5659609521752079, "market_dynamics": -0.695768, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.900002, "high": 72.5, "low": 66.550003, "close": 68.010002, "volume": 79633}, "trend_line": 79.037834, "activity_lines": {"activity_5": 69.746668, "activity_10": 70.176365, "activity_20": 73.60093, "activity_30": 76.802539}, "trend_signal": 0, "fair_value": 67.192885, "relative_strength": -15.078836, "rate_of_change": -0.47137990832058885, "market_dynamics": -0.596199, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.900002, "high": 74.699997, "low": 67.32, "close": 73.300003, "volume": 98429}, "trend_line": 78.873334, "activity_lines": {"activity_5": 70.771335, "activity_10": 70.725092, "activity_20": 73.11712, "activity_30": 76.432356}, "trend_signal": 0, "fair_value": 67.345289, "relative_strength": -12.207855, "rate_of_change": -0.20812817314806964, "market_dynamics": -0.535123, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.550003, "high": 85.379997, "low": 72.550003, "close": 81.489998, "volume": 414863}, "trend_line": 79.131501, "activity_lines": {"activity_5": 74.246667, "activity_10": 72.701819, "activity_20": 73.529025, "activity_30": 76.601173}, "trend_signal": 0, "fair_value": 67.559327, "relative_strength": -1.987074, "rate_of_change": 0.32731848256851964, "market_dynamics": -0.219743, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.410004, "high": 88.0, "low": 80.779999, "close": 84.660004, "volume": 199829}, "trend_line": 79.381167, "activity_lines": {"activity_5": 78.248002, "activity_10": 75.017092, "activity_20": 74.320978, "activity_30": 76.957851}, "trend_signal": 0, "fair_value": 67.788398, "relative_strength": 1.853041, "rate_of_change": 0.3155077268153991, "market_dynamics": 0.187969, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 89.400002, "low": 83.279999, "close": 87.75, "volume": 108643}, "trend_line": 79.737501, "activity_lines": {"activity_5": 82.431335, "activity_10": 77.695456, "activity_20": 75.426596, "activity_30": 77.497775}, "trend_signal": 0, "fair_value": 68.048494, "relative_strength": 3.995243, "rate_of_change": 0.44888984814243116, "market_dynamics": 0.593709, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.489998, "high": 92.400002, "low": 83.809998, "close": 84.410004, "volume": 112298}, "trend_line": 80.091334, "activity_lines": {"activity_5": 84.220669, "activity_10": 79.410184, "activity_20": 76.20493, "activity_30": 77.799227}, "trend_signal": 0, "fair_value": 68.313782, "relative_strength": 0.833985, "rate_of_change": 0.4437472902493004, "market_dynamics": 0.888531, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.150002, "high": 88.559998, "low": 81.279999, "close": 82.059998, "volume": 125525}, "trend_line": 80.249334, "activity_lines": {"activity_5": 84.133334, "activity_10": 80.462183, "activity_20": 76.761406, "activity_30": 77.926238}, "trend_signal": 0, "fair_value": 68.588526, "relative_strength": -3.648531, "rate_of_change": 0.1972747763197467, "market_dynamics": 0.890591, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.400002, "high": 87.029999, "low": 80.400002, "close": 85.029999, "volume": 35902}, "trend_line": 80.507334, "activity_lines": {"activity_5": 84.452, "activity_10": 81.818728, "activity_20": 77.602787, "activity_30": 78.234668}, "trend_signal": 0, "fair_value": 68.855385, "relative_strength": -2.49922, "rate_of_change": 0.3214979952356932, "market_dynamics": 0.80592, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.029999, "high": 89.349998, "low": 83.720001, "close": 85.940002, "volume": 65214}, "trend_line": 80.664501, "activity_lines": {"activity_5": 84.838001, "activity_10": 83.131637, "activity_20": 78.555287, "activity_30": 78.585162}, "trend_signal": 0, "fair_value": 69.132724, "relative_strength": -0.555162, "rate_of_change": 0.1952207236175541, "market_dynamics": 0.738476, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.889999, "high": 89.889999, "low": 83.0, "close": 85.199997, "volume": 69257}, "trend_line": 80.665668, "activity_lines": {"activity_5": 84.891999, "activity_10": 84.055455, "activity_20": 79.445048, "activity_30": 78.877775}, "trend_signal": 0, "fair_value": 69.394904, "relative_strength": -0.140255, "rate_of_change": 0.0014467330554679254, "market_dynamics": 0.681272, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.5, "high": 88.739998, "low": 83.0, "close": 83.599998, "volume": 53864}, "trend_line": 80.034667, "activity_lines": {"activity_5": 84.582665, "activity_10": 84.385454, "activity_20": 80.168096, "activity_30": 79.067087}, "trend_signal": 0, "fair_value": 69.621506, "relative_strength": -1.361727, "rate_of_change": -0.7822423289174245, "market_dynamics": 0.628784, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.139999, "high": 85.989998, "low": 81.199997, "close": 83.550003, "volume": 73151}, "trend_line": 79.566334, "activity_lines": {"activity_5": 84.310667, "activity_10": 84.422909, "activity_20": 80.809715, "activity_30": 79.293883}, "trend_signal": 0, "fair_value": 69.814615, "relative_strength": -0.442522, "rate_of_change": -0.5851626770684274, "market_dynamics": 0.595431, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.550003, "high": 84.019997, "low": 79.300003, "close": 80.059998, "volume": 31555}, "trend_line": 78.971668, "activity_lines": {"activity_5": 82.775999, "activity_10": 83.639454, "activity_20": 81.054143, "activity_30": 79.325732}, "trend_signal": 1, "fair_value": 69.898974, "relative_strength": -3.07604, "rate_of_change": -0.7473839375331829, "market_dynamics": 0.434341, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.010002, "high": 82.989998, "low": 75.059998, "close": 75.709999, "volume": 38172}, "trend_line": 78.537667, "activity_lines": {"activity_5": 80.122666, "activity_10": 82.09109, "activity_20": 80.82881, "activity_30": 79.115302}, "trend_signal": 1, "fair_value": 69.913782, "relative_strength": -7.27344, "rate_of_change": -0.5495654466865193, "market_dynamics": 0.208851, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 83.900002, "low": 75.800003, "close": 78.419998, "volume": 40436}, "trend_line": 78.291001, "activity_lines": {"activity_5": 79.054666, "activity_10": 81.198181, "activity_20": 80.852143, "activity_30": 79.10771}, "trend_signal": 1, "fair_value": 69.899647, "relative_strength": -4.697258, "rate_of_change": -0.3140735005535684, "market_dynamics": 0.024556, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.970001, "high": 83.730003, "low": 78.0, "close": 79.970001, "volume": 66281}, "trend_line": 78.129334, "activity_lines": {"activity_5": 78.955333, "activity_10": 80.756727, "activity_20": 80.97419, "activity_30": 79.216033}, "trend_signal": 1, "fair_value": 69.924455, "relative_strength": -3.47889, "rate_of_change": -0.2064949967876822, "market_dynamics": -0.161982, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.970001, "high": 82.989998, "low": 75.099998, "close": 75.669998, "volume": 33472}, "trend_line": 77.902001, "activity_lines": {"activity_5": 77.664666, "activity_10": 79.614181, "activity_20": 80.64619, "activity_30": 79.057366}, "trend_signal": 0, "fair_value": 69.930192, "relative_strength": -6.751353, "rate_of_change": -0.29097009837560056, "market_dynamics": -0.418918, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.199997, "high": 78.889999, "low": 73.5, "close": 74.269997, "volume": 34440}, "trend_line": 77.372167, "activity_lines": {"activity_5": 76.432665, "activity_10": 78.333271, "activity_20": 80.153618, "activity_30": 78.823043}, "trend_signal": 0, "fair_value": 69.950994, "relative_strength": -9.37704, "rate_of_change": -0.6801288711441364, "market_dynamics": -0.614198, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.75, "high": 79.790001, "low": 74.110001, "close": 77.260002, "volume": 45258}, "trend_line": 77.028667, "activity_lines": {"activity_5": 76.583333, "activity_10": 77.791636, "activity_20": 79.942285, "activity_30": 78.815806}, "trend_signal": 0, "fair_value": 70.028462, "relative_strength": -6.95726, "rate_of_change": -0.44395809671455355, "market_dynamics": -0.765137, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.410004, "high": 109.0, "low": 76.199997, "close": 90.559998, "volume": 2815290}, "trend_line": 77.307667, "activity_lines": {"activity_5": 81.063999, "activity_10": 79.825999, "activity_20": 80.972285, "activity_30": 79.688796}, "trend_signal": 1, "fair_value": 70.213942, "relative_strength": 7.916934, "rate_of_change": 0.362202814700138, "market_dynamics": -0.499611, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.5, "high": 93.980003, "low": 82.0, "close": 82.849998, "volume": 151392}, "trend_line": 77.819334, "activity_lines": {"activity_5": 82.165332, "activity_10": 80.36109, "activity_20": 81.163142, "activity_30": 80.046365}, "trend_signal": 1, "fair_value": 70.392628, "relative_strength": 1.364843, "rate_of_change": 0.6618580276132286, "market_dynamics": -0.286725, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.349998, "high": 99.419998, "low": 81.5, "close": 89.660004, "volume": 1238819}, "trend_line": 78.476667, "activity_lines": {"activity_5": 85.344667, "activity_10": 82.148, "activity_20": 81.931904, "activity_30": 80.810279}, "trend_signal": 1, "fair_value": 70.584199, "relative_strength": 8.440115, "rate_of_change": 0.8446911149355357, "market_dynamics": 0.15085, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.099998, "high": 92.089996, "low": 84.25, "close": 85.279999, "volume": 152863}, "trend_line": 79.039, "activity_lines": {"activity_5": 86.131334, "activity_10": 83.027454, "activity_20": 82.205619, "activity_30": 81.249204}, "trend_signal": 1, "fair_value": 70.760673, "relative_strength": 1.430709, "rate_of_change": 0.7165607581167983, "market_dynamics": 0.384489, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.699997, "high": 100.419998, "low": 83.099998, "close": 89.760002, "volume": 6457986}, "trend_line": 79.573334, "activity_lines": {"activity_5": 87.677334, "activity_10": 84.626546, "activity_20": 82.887952, "activity_30": 81.940882}, "trend_signal": 1, "fair_value": 70.968429, "relative_strength": 4.788265, "rate_of_change": 0.67603841141715, "market_dynamics": 0.434823, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.510002, "high": 94.589996, "low": 87.900002, "close": 89.709999, "volume": 150440}, "trend_line": 80.292, "activity_lines": {"activity_5": 88.373334, "activity_10": 85.961091, "activity_20": 83.541238, "activity_30": 82.59486}, "trend_signal": 1, "fair_value": 71.179872, "relative_strength": 4.126298, "rate_of_change": 0.9031492886800481, "market_dynamics": 0.606749, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.599998, "high": 93.089996, "low": 88.309998, "close": 90.459999, "volume": 136949}, "trend_line": 80.925333, "activity_lines": {"activity_5": 89.376, "activity_10": 87.226727, "activity_20": 84.256619, "activity_30": 83.25086}, "trend_signal": 1, "fair_value": 71.394038, "relative_strength": 5.088278, "rate_of_change": 0.7887871768046546, "market_dynamics": 0.610156, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.459999, "high": 91.790001, "low": 84.629997, "close": 89.129997, "volume": 77505}, "trend_line": 81.592667, "activity_lines": {"activity_5": 89.427999, "activity_10": 88.059818, "activity_20": 84.816523, "activity_30": 83.780193}, "trend_signal": 1, "fair_value": 71.597115, "relative_strength": 4.29366, "rate_of_change": 0.8246292912999333, "market_dynamics": 0.752139, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 83.449997, "close": 84.709999, "volume": 96663}, "trend_line": 81.965333, "activity_lines": {"activity_5": 88.041999, "activity_10": 87.844545, "activity_20": 84.921809, "activity_30": 83.981311}, "trend_signal": 1, "fair_value": 71.792853, "relative_strength": -2.551107, "rate_of_change": 0.4567395744031694, "market_dynamics": 0.602832, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.25, "high": 87.25, "low": 80.900002, "close": 81.599998, "volume": 102647}, "trend_line": 82.287333, "activity_lines": {"activity_5": 85.657332, "activity_10": 86.873999, "activity_20": 84.732428, "activity_30": 83.957741}, "trend_signal": 1, "fair_value": 71.967853, "relative_strength": -6.642509, "rate_of_change": 0.39284901093490676, "market_dynamics": 0.444117, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.5, "high": 84.519997, "low": 77.290001, "close": 78.209999, "volume": 126085}, "trend_line": 82.609666, "activity_lines": {"activity_5": 82.686665, "activity_10": 85.208181, "activity_20": 84.240856, "activity_30": 83.694688}, "trend_signal": 1, "fair_value": 72.102372, "relative_strength": -10.869765, "rate_of_change": 0.39171642614787433, "market_dynamics": 0.156562, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.099998, "high": 81.0, "low": 75.5, "close": 76.199997, "volume": 42342}, "trend_line": 82.882666, "activity_lines": {"activity_5": 79.812665, "activity_10": 83.401453, "activity_20": 83.591142, "activity_30": 83.28116}, "trend_signal": 0, "fair_value": 72.154455, "relative_strength": -12.914905, "rate_of_change": 0.33046980240786367, "market_dynamics": -0.183311, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.510002, "high": 76.989998, "low": 70.260002, "close": 72.730003, "volume": 87197}, "trend_line": 82.863666, "activity_lines": {"activity_5": 76.732666, "activity_10": 81.084726, "activity_20": 82.64619, "activity_30": 82.62615}, "trend_signal": 0, "fair_value": 72.222115, "relative_strength": -16.123481, "rate_of_change": -0.022923973029542095, "market_dynamics": -0.536378, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.730003, "high": 75.489998, "low": 71.0, "close": 72.760002, "volume": 29799}, "trend_line": 82.572666, "activity_lines": {"activity_5": 74.756001, "activity_10": 79.081272, "activity_20": 81.755619, "activity_30": 81.974301}, "trend_signal": 0, "fair_value": 72.282596, "relative_strength": -15.070735, "rate_of_change": -0.3511792490571161, "market_dynamics": -0.844776, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.550003, "high": 77.5, "low": 72.550003, "close": 74.349998, "volume": 74620}, "trend_line": 82.229, "activity_lines": {"activity_5": 74.106, "activity_10": 77.594545, "activity_20": 81.051238, "activity_30": 81.443806}, "trend_signal": 0, "fair_value": 72.29766, "relative_strength": -12.835947, "rate_of_change": -0.4161982610565086, "market_dynamics": -1.030239, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.739998, "high": 76.629997, "low": 72.550003, "close": 75.18, "volume": 35051}, "trend_line": 81.81, "activity_lines": {"activity_5": 74.216, "activity_10": 76.538909, "activity_20": 80.43238, "activity_30": 80.989032}, "trend_signal": 0, "fair_value": 72.329744, "relative_strength": -12.190671, "rate_of_change": -0.5095525909350678, "market_dynamics": -1.138831, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.300003, "close": 71.580002, "volume": 31894}, "trend_line": 81.382333, "activity_lines": {"activity_5": 73.328001, "activity_10": 75.092909, "activity_20": 79.486095, "activity_30": 80.329032}, "trend_signal": 0, "fair_value": 72.375609, "relative_strength": -13.785273, "rate_of_change": -0.5227563867497855, "market_dynamics": -1.175667, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.940002, "high": 72.0, "low": 67.800003, "close": 69.919998, "volume": 40136}, "trend_line": 80.977666, "activity_lines": {"activity_5": 72.194666, "activity_10": 73.688363, "activity_20": 78.421666, "activity_30": 79.589526}, "trend_signal": 0, "fair_value": 72.394327, "relative_strength": -15.32856, "rate_of_change": -0.49724182765810293, "market_dynamics": -1.159391, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.919998, "high": 73.790001, "low": 65.300003, "close": 66.349998, "volume": 50676}, "trend_line": 80.354999, "activity_lines": {"activity_5": 70.058666, "activity_10": 71.984, "activity_20": 77.044619, "activity_30": 78.645806}, "trend_signal": 0, "fair_value": 72.45859, "relative_strength": -17.072292, "rate_of_change": -0.7689367090427042, "market_dynamics": -1.17644, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.68, "high": 67.800003, "low": 60.110001, "close": 65.639999, "volume": 50282}, "trend_line": 79.678333, "activity_lines": {"activity_5": 68.113332, "activity_10": 70.484363, "activity_20": 75.637666, "activity_30": 77.696451}, "trend_signal": 0, "fair_value": 72.517981, "relative_strength": -18.390617, "rate_of_change": -0.8420957108094935, "market_dynamics": -1.20841, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.57, "high": 71.010002, "low": 62.349998, "close": 67.57, "volume": 37216}, "trend_line": 79.090666, "activity_lines": {"activity_5": 67.391999, "activity_10": 69.625818, "activity_20": 74.469857, "activity_30": 76.915268}, "trend_signal": 0, "fair_value": 72.588301, "relative_strength": -16.606369, "rate_of_change": -0.7375493159476569, "market_dynamics": -1.207205, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 62.5, "close": 63.59, "volume": 95644}, "trend_line": 78.423666, "activity_lines": {"activity_5": 65.851333, "activity_10": 68.23709, "activity_20": 73.032476, "activity_30": 75.915225}, "trend_signal": 0, "fair_value": 72.612596, "relative_strength": -20.188934, "rate_of_change": -0.8433359253796164, "market_dynamics": -1.206657, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.949997, "high": 83.349998, "low": 58.049999, "close": 72.989998, "volume": 960482}, "trend_line": 78.071666, "activity_lines": {"activity_5": 67.976666, "activity_10": 68.786726, "activity_20": 72.582047, "activity_30": 75.564666}, "trend_signal": 0, "fair_value": 72.707244, "relative_strength": -8.326587, "rate_of_change": -0.4488441027482748, "market_dynamics": -0.884148, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.75, "high": 74.75, "low": 66.010002, "close": 67.529999, "volume": 122477}, "trend_line": 77.653999, "activity_lines": {"activity_5": 68.077332, "activity_10": 68.338908, "activity_20": 71.690999, "activity_30": 74.884559}, "trend_signal": 0, "fair_value": 72.76625, "relative_strength": -13.665013, "rate_of_change": -0.5349789768800304, "market_dynamics": -0.73244, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.849998, "high": 68.980003, "low": 62.0, "close": 62.759998, "volume": 81601}, "trend_line": 77.222333, "activity_lines": {"activity_5": 66.509332, "activity_10": 67.118908, "activity_20": 70.43019, "activity_30": 73.923655}, "trend_signal": 0, "fair_value": 72.776891, "relative_strength": -17.099402, "rate_of_change": -0.5558837993649146, "market_dynamics": -0.650659, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 60.0, "close": 63.639999, "volume": 75063}, "trend_line": 76.729666, "activity_lines": {"activity_5": 65.426665, "activity_10": 66.269635, "activity_20": 69.381761, "activity_30": 73.047376}, "trend_signal": 0, "fair_value": 72.780673, "relative_strength": -11.050203, "rate_of_change": -0.6379851279551622, "market_dynamics": -0.535521, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.639999, "high": 65.900002, "low": 61.549999, "close": 63.860001, "volume": 51337}, "trend_line": 76.192666, "activity_lines": {"activity_5": 64.679333, "activity_10": 65.670181, "activity_20": 68.478428, "activity_30": 72.217075}, "trend_signal": 0, "fair_value": 72.819199, "relative_strength": -10.381216, "rate_of_change": -0.6998596866041251, "market_dynamics": -0.70028, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.860001, "high": 65.0, "low": 60.029999, "close": 60.630001, "volume": 870069}, "trend_line": 75.691333, "activity_lines": {"activity_5": 62.837333, "activity_10": 64.623818, "activity_20": 67.394142, "activity_30": 71.213032}, "trend_signal": 0, "fair_value": 72.842147, "relative_strength": -13.684908, "rate_of_change": -0.6579806513136086, "market_dynamics": -0.640434, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.84, "high": 63.41, "low": 58.0, "close": 61.950001, "volume": 52183}, "trend_line": 75.280666, "activity_lines": {"activity_5": 62.259334, "activity_10": 63.986364, "activity_20": 66.571285, "activity_30": 70.326494}, "trend_signal": 0, "fair_value": 72.863942, "relative_strength": -11.174405, "rate_of_change": -0.5425548523501411, "market_dynamics": -0.585665, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.950001, "high": 69.0, "low": 60.349998, "close": 67.959999, "volume": 76964}, "trend_line": 74.970666, "activity_lines": {"activity_5": 64.056667, "activity_10": 64.521636, "activity_20": 66.42919, "activity_30": 69.854193}, "trend_signal": 0, "fair_value": 72.924263, "relative_strength": -7.859735, "rate_of_change": -0.4117923186280024, "market_dynamics": -0.363503, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.900002, "high": 81.68, "low": 64.989998, "close": 74.400002, "volume": 348435}, "trend_line": 74.432, "activity_lines": {"activity_5": 67.654001, "activity_10": 66.185637, "activity_20": 66.965381, "activity_30": 69.817376}, "trend_signal": 0, "fair_value": 73.032115, "relative_strength": -0.365809, "rate_of_change": -0.7185023539740092, "market_dynamics": 0.021992, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.769997, "high": 75.0, "low": 70.010002, "close": 73.0, "volume": 132708}, "trend_line": 74.103666, "activity_lines": {"activity_5": 70.067334, "activity_10": 67.470909, "activity_20": 67.386381, "activity_30": 69.724989}, "trend_signal": 0, "fair_value": 73.130192, "relative_strength": -0.415681, "rate_of_change": -0.44111941100601637, "market_dynamics": 0.299769, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.800003, "high": 74.639999, "low": 68.800003, "close": 71.809998, "volume": 36004}, "trend_line": 73.508666, "activity_lines": {"activity_5": 71.474666, "activity_10": 68.368727, "activity_20": 67.709285, "activity_30": 69.57701}, "trend_signal": 0, "fair_value": 73.223526, "relative_strength": -2.553901, "rate_of_change": -0.8029292369961815, "market_dynamics": 0.620247, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.25, "high": 78.050003, "low": 71.279999, "close": 75.919998, "volume": 51103}, "trend_line": 73.196666, "activity_lines": {"activity_5": 73.506666, "activity_10": 70.035272, "activity_20": 68.428, "activity_30": 69.73258}, "trend_signal": 0, "fair_value": 73.341923, "relative_strength": 2.065753, "rate_of_change": -0.4244397524504278, "market_dynamics": 0.804669, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 71.32, "close": 72.900002, "volume": 37742}, "trend_line": 72.634666, "activity_lines": {"activity_5": 73.600667, "activity_10": 71.000182, "activity_20": 68.844047, "activity_30": 69.713441}, "trend_signal": 0, "fair_value": 73.44, "relative_strength": 0.117495, "rate_of_change": -0.767794533155373, "market_dynamics": 0.746244, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 72.639999, "volume": 29776}, "trend_line": 72.065666, "activity_lines": {"activity_5": 73.278666, "activity_10": 71.733454, "activity_20": 69.242238, "activity_30": 69.713785}, "trend_signal": 0, "fair_value": 73.541538, "relative_strength": -0.423849, "rate_of_change": -0.7833725014994942, "market_dynamics": 0.754044, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.199997, "high": 77.949997, "low": 72.269997, "close": 76.269997, "volume": 90812}, "trend_line": 71.592666, "activity_lines": {"activity_5": 74.283999, "activity_10": 72.96309, "activity_20": 69.998238, "activity_30": 69.985032}, "trend_signal": 0, "fair_value": 73.679647, "relative_strength": 5.433596, "rate_of_change": -0.6563458388076217, "market_dynamics": 0.818181, "expectation": {"probability": 35.3818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0982d88a-872f-4d97-b11d-d9cf3e0410b0/", "share_image": "https://sharemaestro.com/terminal/0982d88a-872f-4d97-b11d-d9cf3e0410b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}