{"ticker": {"uuid": "0982dd5d-1037-4599-a92d-6a7651533129", "symbol": "9044", "name": "NANKAI Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9044 fell 0.09%, moving from 2,915.00 to 2,912.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.18 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,912.50"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.18"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2854.5, "close": 2912.5, "volume": 1373400}, "trend_line": 2951.05022, "activity_lines": {"activity_5": 2838.1, "activity_10": 2819.418182, "activity_20": 2889.193444, "activity_30": 2922.653643}, "trend_signal": 0, "fair_value": 2641.96752, "relative_strength": -21.178888, "rate_of_change": 0.08612635984007508, "market_dynamics": -1.056619, "expectation": {"probability": 52.5972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2842.406247, "high": 2866.332311, "low": 2810.823955, "close": 2862.025635, "volume": 759600}, "trend_line": 2847.959717, "activity_lines": {"activity_5": 2921.681038, "activity_10": 2988.92896, "activity_20": 2998.562398, "activity_30": 2935.433874}, "trend_signal": 1, "fair_value": 2434.190834, "relative_strength": -9.686691, "rate_of_change": 0.20482733443506962, "market_dynamics": -0.532132, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2871.117353, "high": 2910.355775, "low": 2845.277246, "close": 2902.699463, "volume": 904400}, "trend_line": 2854.535986, "activity_lines": {"activity_5": 2898.073975, "activity_10": 2966.099179, "activity_20": 2993.684491, "activity_30": 2938.96547}, "trend_signal": 1, "fair_value": 2440.468165, "relative_strength": -9.660233, "rate_of_change": 0.23091158771469672, "market_dynamics": -0.883888, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2925.668551, "high": 2962.036125, "low": 2699.328771, "close": 2709.856201, "volume": 2564900}, "trend_line": 2857.942155, "activity_lines": {"activity_5": 2825.626074, "activity_10": 2911.98295, "activity_20": 2969.731549, "activity_30": 2929.63129}, "trend_signal": 0, "fair_value": 2444.847522, "relative_strength": -14.058438, "rate_of_change": 0.11932478752083663, "market_dynamics": -0.931637, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2704.592506, "high": 2891.215435, "low": 2680.666529, "close": 2878.773926, "volume": 1159500}, "trend_line": 2866.662606, "activity_lines": {"activity_5": 2834.271403, "activity_10": 2895.078201, "activity_20": 2961.858399, "activity_30": 2930.975276}, "trend_signal": 0, "fair_value": 2449.34382, "relative_strength": -9.425944, "rate_of_change": 0.3051304234672197, "market_dynamics": -0.881037, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2878.773769, "high": 2899.828631, "low": 2776.849218, "close": 2794.554443, "volume": 1476600}, "trend_line": 2871.025814, "activity_lines": {"activity_5": 2818.990739, "activity_10": 2866.201749, "activity_20": 2945.016804, "activity_30": 2926.323136}, "trend_signal": 0, "fair_value": 2453.717598, "relative_strength": -9.180951, "rate_of_change": 0.1522051458329245, "market_dynamics": -0.80721, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2808.909742, "high": 2869.682116, "low": 2775.413669, "close": 2830.443359, "volume": 1111000}, "trend_line": 2876.585319, "activity_lines": {"activity_5": 2819.277881, "activity_10": 2849.018559, "activity_20": 2931.615987, "activity_30": 2923.704913}, "trend_signal": 0, "fair_value": 2458.14257, "relative_strength": -8.52613, "rate_of_change": 0.19364176291588428, "market_dynamics": -0.785103, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2849.584106, "high": 2953.423027, "low": 2826.615166, "close": 2932.368164, "volume": 1448100}, "trend_line": 2886.522892, "activity_lines": {"activity_5": 2855.645443, "activity_10": 2855.19585, "activity_20": 2927.837984, "activity_30": 2927.303806}, "trend_signal": 0, "fair_value": 2463.119549, "relative_strength": -8.297897, "rate_of_change": 0.3454642187861405, "market_dynamics": -0.701407, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2933.324951, "high": 3008.93117, "low": 2911.313043, "close": 2977.348877, "volume": 1674500}, "trend_line": 2897.89655, "activity_lines": {"activity_5": 2905.028662, "activity_10": 2873.222998, "activity_20": 2928.038515, "activity_30": 2933.163547}, "trend_signal": 0, "fair_value": 2468.068873, "relative_strength": -6.570761, "rate_of_change": 0.3940262532309055, "market_dynamics": -0.522918, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2987.876213, "high": 3021.372584, "low": 2874.945424, "close": 2920.883301, "volume": 2365000}, "trend_line": 2908.083911, "activity_lines": {"activity_5": 2917.757178, "activity_10": 2882.880353, "activity_20": 2922.67452, "activity_30": 2934.646564}, "trend_signal": 0, "fair_value": 2472.692009, "relative_strength": -10.648359, "rate_of_change": 0.3515432943940058, "market_dynamics": -0.319017, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2910.356194, "high": 2910.356194, "low": 2777.32781, "close": 2815.130859, "volume": 2433600}, "trend_line": 2915.157389, "activity_lines": {"activity_5": 2892.427588, "activity_10": 2873.675413, "activity_20": 2907.77663, "activity_30": 2928.649593}, "trend_signal": 0, "fair_value": 2476.565702, "relative_strength": -10.619619, "rate_of_change": 0.2432350034070181, "market_dynamics": -0.173019, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2827.572112, "high": 2861.068391, "low": 2745.266817, "close": 2777.806152, "volume": 4547300}, "trend_line": 2920.607145, "activity_lines": {"activity_5": 2853.284668, "activity_10": 2858.293182, "activity_20": 2890.456501, "activity_30": 2919.788222}, "trend_signal": 0, "fair_value": 2480.7248, "relative_strength": -9.923059, "rate_of_change": 0.18694551520833785, "market_dynamics": -0.178427, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2767.757059, "high": 2799.33935, "low": 2671.096093, "close": 2749.094971, "volume": 1609500}, "trend_line": 2920.450073, "activity_lines": {"activity_5": 2808.080501, "activity_10": 2839.221999, "activity_20": 2872.16794, "activity_30": 2908.722921}, "trend_signal": 0, "fair_value": 2484.622346, "relative_strength": -8.11178, "rate_of_change": -0.005378059841730991, "market_dynamics": -0.403603, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2760.100787, "high": 2768.714139, "low": 2686.409128, "close": 2705.549805, "volume": 1062400}, "trend_line": 2920.359798, "activity_lines": {"activity_5": 2760.579492, "activity_10": 2815.026323, "activity_20": 2851.452612, "activity_30": 2894.858387}, "trend_signal": 0, "fair_value": 2488.628294, "relative_strength": -12.903276, "rate_of_change": -0.003091133138505794, "market_dynamics": -0.683533, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2679.709745, "high": 2707.463769, "low": 2610.802923, "close": 2689.758545, "volume": 1386100}, "trend_line": 2920.692074, "activity_lines": {"activity_5": 2725.934668, "activity_10": 2788.037806, "activity_20": 2830.956024, "activity_30": 2879.980887}, "trend_signal": 0, "fair_value": 2492.521093, "relative_strength": -10.150699, "rate_of_change": 0.01137791309918904, "market_dynamics": -0.861756, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2710.813426, "high": 2743.352815, "low": 2675.881453, "close": 2739.524658, "volume": 1129700}, "trend_line": 2918.69825, "activity_lines": {"activity_5": 2723.286865, "activity_10": 2773.534317, "activity_20": 2816.974145, "activity_30": 2868.292667}, "trend_signal": 0, "fair_value": 2495.904167, "relative_strength": -7.388616, "rate_of_change": -0.0682654641257513, "market_dynamics": -0.983682, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2716.555655, "high": 2937.152957, "low": 2705.071185, "close": 2921.840332, "volume": 2620800}, "trend_line": 2922.334985, "activity_lines": {"activity_5": 2786.451367, "activity_10": 2793.179674, "activity_20": 2821.971236, "activity_30": 2868.495382}, "trend_signal": 0, "fair_value": 2499.579497, "relative_strength": -3.958312, "rate_of_change": 0.1246012670203247, "market_dynamics": -0.675157, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2928.539684, "high": 2938.110075, "low": 2700.285846, "close": 2771.106689, "volume": 1218300}, "trend_line": 2919.097005, "activity_lines": {"activity_5": 2789.769043, "activity_10": 2783.757151, "activity_20": 2813.442176, "activity_30": 2858.738718}, "trend_signal": 0, "fair_value": 2501.525431, "relative_strength": -10.461853, "rate_of_change": -0.11080112364325266, "market_dynamics": -0.505394, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2776.370476, "high": 2813.695121, "low": 2738.567547, "close": 2803.167725, "volume": 1076200}, "trend_line": 2914.598934, "activity_lines": {"activity_5": 2802.306283, "activity_10": 2783.095934, "activity_20": 2809.696055, "activity_30": 2851.259409}, "trend_signal": 0, "fair_value": 2502.711017, "relative_strength": -11.897756, "rate_of_change": -0.1540911793028948, "market_dynamics": -0.354302, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2804.124916, "high": 2838.57801, "low": 2790.726055, "close": 2793.118652, "volume": 1336900}, "trend_line": 2906.575749, "activity_lines": {"activity_5": 2804.98597, "activity_10": 2783.774543, "activity_20": 2806.319063, "activity_30": 2843.421972}, "trend_signal": 0, "fair_value": 2504.28531, "relative_strength": -11.998696, "rate_of_change": -0.27527578173470957, "market_dynamics": -0.195986, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2806.517355, "high": 2806.517355, "low": 2628.986621, "close": 2695.500977, "volume": 1301300}, "trend_line": 2894.66062, "activity_lines": {"activity_5": 2768.235759, "activity_10": 2769.027477, "activity_20": 2794.349257, "activity_30": 2829.804244}, "trend_signal": 0, "fair_value": 2505.937381, "relative_strength": -14.25869, "rate_of_change": -0.4099369852686395, "market_dynamics": -0.474744, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2673.967195, "high": 2733.304051, "low": 2669.182, "close": 2700.764404, "volume": 1028800}, "trend_line": 2879.730802, "activity_lines": {"activity_5": 2736.174935, "activity_10": 2757.412487, "activity_20": 2783.609902, "activity_30": 2817.294811}, "trend_signal": 0, "fair_value": 2507.313159, "relative_strength": -10.800569, "rate_of_change": -0.515770929995934, "market_dynamics": -0.639456, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2762.014956, "high": 2812.25959, "low": 2731.868223, "close": 2762.971924, "volume": 1299500}, "trend_line": 2868.150619, "activity_lines": {"activity_5": 2739.588346, "activity_10": 2758.508714, "activity_20": 2779.562982, "activity_30": 2809.76198}, "trend_signal": 0, "fair_value": 2509.803162, "relative_strength": -10.269748, "rate_of_change": -0.40212727495075196, "market_dynamics": -0.688141, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2733.782475, "high": 2741.438788, "low": 2666.789586, "close": 2711.291992, "volume": 1238000}, "trend_line": 2856.283341, "activity_lines": {"activity_5": 2726.317432, "activity_10": 2749.956281, "activity_20": 2771.259534, "activity_30": 2799.642069}, "trend_signal": 0, "fair_value": 2512.015542, "relative_strength": -12.100525, "rate_of_change": -0.41376062754116366, "market_dynamics": -0.799418, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2719.426655, "high": 2744.788598, "low": 2672.053004, "close": 2741.91748, "volume": 813800}, "trend_line": 2845.596419, "activity_lines": {"activity_5": 2729.380062, "activity_10": 2746.867716, "activity_20": 2765.865962, "activity_30": 2792.263626}, "trend_signal": 0, "fair_value": 2513.98304, "relative_strength": -11.493669, "rate_of_change": -0.3741548272398746, "market_dynamics": -0.659816, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.346786, "high": 2791.204436, "low": 2711.770444, "close": 2780.198486, "volume": 299100}, "trend_line": 2835.643213, "activity_lines": {"activity_5": 2748.616439, "activity_10": 2749.790989, "activity_20": 2764.769897, "activity_30": 2788.044405}, "trend_signal": 0, "fair_value": 2516.792142, "relative_strength": -9.704001, "rate_of_change": -0.34977574239068987, "market_dynamics": -0.381773, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2780.198745, "high": 2862.504052, "low": 2770.628354, "close": 2840.492188, "volume": 674400}, "trend_line": 2827.125562, "activity_lines": {"activity_5": 2782.304215, "activity_10": 2762.937229, "activity_20": 2769.484452, "activity_30": 2788.357242}, "trend_signal": 0, "fair_value": 2519.480962, "relative_strength": -13.080825, "rate_of_change": -0.300378092735733, "market_dynamics": -0.102089, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2834.749945, "high": 2853.412273, "low": 2742.873934, "close": 2753.879883, "volume": 920000}, "trend_line": 2814.444784, "activity_lines": {"activity_5": 2777.806038, "activity_10": 2761.814835, "activity_20": 2765.902363, "activity_30": 2783.631714}, "trend_signal": 0, "fair_value": 2522.169055, "relative_strength": -16.219646, "rate_of_change": -0.44853961106098095, "market_dynamics": 0.118361, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2739.524516, "high": 2786.897941, "low": 2701.721672, "close": 2702.678711, "volume": 1024900}, "trend_line": 2801.811873, "activity_lines": {"activity_5": 2756.84694, "activity_10": 2751.696351, "activity_20": 2758.293917, "activity_30": 2776.421}, "trend_signal": 0, "fair_value": 2524.350071, "relative_strength": -16.9103, "rate_of_change": -0.44885979187857095, "market_dynamics": 0.16423, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.371662, "high": 2832.835779, "low": 2677.316961, "close": 2781.155762, "volume": 2021500}, "trend_line": 2796.484351, "activity_lines": {"activity_5": 2762.621078, "activity_10": 2757.673495, "activity_20": 2759.467429, "activity_30": 2775.088347}, "trend_signal": 0, "fair_value": 2525.901337, "relative_strength": -15.121935, "rate_of_change": -0.19014560011467424, "market_dynamics": 0.34897, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2823.265694, "high": 2890.258366, "low": 2762.493322, "close": 2773.020752, "volume": 1843700}, "trend_line": 2793.964144, "activity_lines": {"activity_5": 2763.06766, "activity_10": 2762.389054, "activity_20": 2760.531548, "activity_30": 2773.574567}, "trend_signal": 0, "fair_value": 2527.531624, "relative_strength": -16.71065, "rate_of_change": -0.09012054721846816, "market_dynamics": 0.296301, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2783.069753, "high": 2830.443301, "low": 2743.831153, "close": 2807.952881, "volume": 1377400}, "trend_line": 2792.161719, "activity_lines": {"activity_5": 2775.6368, "activity_10": 2772.046458, "activity_20": 2765.12306, "activity_30": 2774.477066}, "trend_signal": 0, "fair_value": 2530.029743, "relative_strength": -18.762691, "rate_of_change": -0.06451138622772024, "market_dynamics": 0.465992, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2803.167457, "high": 2827.093545, "low": 2748.138084, "close": 2760.101074, "volume": 1262400}, "trend_line": 2787.408439, "activity_lines": {"activity_5": 2774.424626, "activity_10": 2771.054652, "activity_20": 2765.013701, "activity_30": 2772.408637}, "trend_signal": 0, "fair_value": 2532.399987, "relative_strength": -20.986102, "rate_of_change": -0.17023655784890296, "market_dynamics": 0.57212, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2773.020779, "high": 2914.18409, "low": 2720.862113, "close": 2913.227051, "volume": 2215900}, "trend_line": 2794.187467, "activity_lines": {"activity_5": 2823.839697, "activity_10": 2797.95613, "activity_20": 2779.435359, "activity_30": 2780.525967}, "trend_signal": 0, "fair_value": 2535.51332, "relative_strength": -17.935394, "rate_of_change": 0.24320181804545296, "market_dynamics": 0.786369, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2880.687768, "high": 3056.782998, "low": 2861.546985, "close": 2949.594727, "volume": 2147900}, "trend_line": 2796.548161, "activity_lines": {"activity_5": 2871.340772, "activity_10": 2827.798367, "activity_20": 2796.331665, "activity_30": 2790.552242}, "trend_signal": 0, "fair_value": 2538.579557, "relative_strength": -16.019197, "rate_of_change": 0.08448588464017925, "market_dynamics": 1.125247, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2939.067439, "high": 2994.57571, "low": 2874.945929, "close": 2962.036377, "volume": 1516200}, "trend_line": 2802.130892, "activity_lines": {"activity_5": 2911.759798, "activity_10": 2856.126771, "activity_20": 2813.175576, "activity_30": 2801.228901}, "trend_signal": 0, "fair_value": 2540.920664, "relative_strength": -13.100946, "rate_of_change": 0.19962935299507495, "market_dynamics": 1.277571, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2989.790267, "high": 3089.322369, "low": 2970.649485, "close": 3056.782959, "volume": 1397300}, "trend_line": 2809.675545, "activity_lines": {"activity_5": 2971.159977, "activity_10": 2898.375684, "activity_20": 2837.98339, "activity_30": 2817.658067}, "trend_signal": 1, "fair_value": 2544.453408, "relative_strength": -14.673965, "rate_of_change": 0.2692469870533059, "market_dynamics": 1.561721, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3057.740006, "high": 3095.064532, "low": 2984.048032, "close": 3084.8125, "volume": 3708400}, "trend_line": 2814.757023, "activity_lines": {"activity_5": 3023.314665, "activity_10": 2941.788317, "activity_20": 2864.818101, "activity_30": 2835.408838}, "trend_signal": 1, "fair_value": 2548.977243, "relative_strength": -12.334023, "rate_of_change": 0.18085639849209212, "market_dynamics": 1.588968, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3096.424308, "high": 3108.035899, "low": 2911.606166, "close": 2980.308105, "volume": 1099300}, "trend_line": 2814.855664, "activity_lines": {"activity_5": 3018.987126, "activity_10": 2960.183194, "activity_20": 2880.206176, "activity_30": 2846.089553}, "trend_signal": 1, "fair_value": 2553.144134, "relative_strength": -11.810482, "rate_of_change": 0.0035044232661656377, "market_dynamics": 1.420045, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2970.631592, "high": 3015.143075, "low": 2944.505786, "close": 2969.664307, "volume": 916600}, "trend_line": 2816.481698, "activity_lines": {"activity_5": 3006.639583, "activity_10": 2971.595028, "activity_20": 2893.737029, "activity_30": 2856.077207}, "trend_signal": 1, "fair_value": 2557.26085, "relative_strength": -12.813262, "rate_of_change": 0.05776615905375567, "market_dynamics": 1.230229, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.602934, "high": 2980.308283, "low": 2866.611479, "close": 2901.930176, "volume": 1079000}, "trend_line": 2819.375008, "activity_lines": {"activity_5": 2970.376025, "activity_10": 2967.264138, "activity_20": 2899.97632, "activity_30": 2861.590012}, "trend_signal": 1, "fair_value": 2561.430864, "relative_strength": -8.657956, "rate_of_change": 0.1027278111572493, "market_dynamics": 0.917738, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2938.69999, "high": 2973.534761, "low": 2817.746052, "close": 2862.740967, "volume": 1111800}, "trend_line": 2822.206169, "activity_lines": {"activity_5": 2925.056478, "activity_10": 2953.464129, "activity_20": 2901.500308, "activity_30": 2864.387816}, "trend_signal": 1, "fair_value": 2565.265407, "relative_strength": -11.35941, "rate_of_change": 0.1004180356272799, "market_dynamics": 0.497081, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2862.257218, "high": 2869.998279, "low": 2587.449707, "close": 2587.449707, "volume": 3180400}, "trend_line": 2816.817993, "activity_lines": {"activity_5": 2800.90931, "activity_10": 2888.615017, "activity_20": 2876.034765, "activity_30": 2849.242238}, "trend_signal": 0, "fair_value": 2567.660256, "relative_strength": -19.844211, "rate_of_change": -0.19092070803279185, "market_dynamics": 0.126934, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2605.834576, "high": 2645.507431, "low": 2567.129329, "close": 2570.032227, "volume": 1587400}, "trend_line": 2812.300741, "activity_lines": {"activity_5": 2704.113835, "activity_10": 2823.738206, "activity_20": 2849.746233, "activity_30": 2833.320576}, "trend_signal": 0, "fair_value": 2570.081876, "relative_strength": -19.638664, "rate_of_change": -0.1603671948711561, "market_dynamics": -0.343787, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2589.384761, "high": 2662.924989, "low": 2558.420369, "close": 2597.125732, "volume": 1436100}, "trend_line": 2809.21298, "activity_lines": {"activity_5": 2643.701253, "activity_10": 2770.027393, "activity_20": 2826.710702, "activity_30": 2819.438317}, "trend_signal": 0, "fair_value": 2572.960036, "relative_strength": -19.329802, "rate_of_change": -0.10979483648332287, "market_dynamics": -0.676065, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2602.931362, "high": 2645.507191, "low": 2516.812471, "close": 2546.809082, "volume": 1037200}, "trend_line": 2802.789128, "activity_lines": {"activity_5": 2591.35236, "activity_10": 2713.576625, "activity_20": 2799.572592, "activity_30": 2802.509033}, "trend_signal": 0, "fair_value": 2574.992054, "relative_strength": -19.985967, "rate_of_change": -0.22867087848924497, "market_dynamics": -1.005703, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2572.934699, "high": 2593.254981, "low": 2500.362303, "close": 2512.458008, "volume": 1545300}, "trend_line": 2789.14305, "activity_lines": {"activity_5": 2551.227848, "activity_10": 2658.429794, "activity_20": 2770.27433, "activity_30": 2783.777993}, "trend_signal": 0, "fair_value": 2576.563139, "relative_strength": -20.146507, "rate_of_change": -0.4868749440931812, "market_dynamics": -1.164216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2526.488447, "high": 2588.900977, "low": 2519.714995, "close": 2542.938477, "volume": 1067900}, "trend_line": 2781.537443, "activity_lines": {"activity_5": 2544.61569, "activity_10": 2618.721684, "activity_20": 2745.441038, "activity_30": 2767.893827}, "trend_signal": 0, "fair_value": 2578.094894, "relative_strength": -19.021823, "rate_of_change": -0.27268615713345945, "market_dynamics": -1.181751, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2547.776374, "high": 2585.997833, "low": 2465.043699, "close": 2486.81543, "volume": 1253400}, "trend_line": 2770.992367, "activity_lines": {"activity_5": 2522.263265, "activity_10": 2578.661639, "activity_20": 2716.267176, "activity_30": 2748.879504}, "trend_signal": 0, "fair_value": 2579.700209, "relative_strength": -20.552613, "rate_of_change": -0.37910961891014655, "market_dynamics": -1.194833, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.106965, "high": 2569.064585, "low": 2450.529438, "close": 2538.100342, "volume": 1184100}, "trend_line": 2762.491756, "activity_lines": {"activity_5": 2522.553597, "activity_10": 2556.898717, "activity_20": 2693.005512, "activity_30": 2733.854212}, "trend_signal": 0, "fair_value": 2581.261133, "relative_strength": -17.871367, "rate_of_change": -0.3067713610919498, "market_dynamics": -1.131942, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2549.71161, "high": 2596.158222, "low": 2537.616203, "close": 2584.546631, "volume": 807500}, "trend_line": 2758.793278, "activity_lines": {"activity_5": 2542.261052, "activity_10": 2551.427193, "activity_20": 2675.324711, "activity_30": 2722.373881}, "trend_signal": 0, "fair_value": 2583.438766, "relative_strength": -17.909631, "rate_of_change": -0.1338819560987604, "market_dynamics": -1.118675, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2602.931503, "high": 2604.382952, "low": 2541.970703, "close": 2541.970703, "volume": 918100}, "trend_line": 2753.500155, "activity_lines": {"activity_5": 2545.260693, "activity_10": 2543.985201, "activity_20": 2654.486555, "activity_30": 2708.385328}, "trend_signal": 0, "fair_value": 2585.37357, "relative_strength": -21.339929, "rate_of_change": -0.19186370512825074, "market_dynamics": -1.082268, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2536.165119, "high": 2609.704927, "low": 2517.780099, "close": 2601.963867, "volume": 903200}, "trend_line": 2748.133219, "activity_lines": {"activity_5": 2566.290544, "activity_10": 2553.283243, "activity_20": 2640.628616, "activity_30": 2698.608793}, "trend_signal": 0, "fair_value": 2588.042008, "relative_strength": -19.542168, "rate_of_change": -0.19491322672543485, "market_dynamics": -0.976474, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.963789, "high": 2619.381243, "low": 2566.161793, "close": 2590.836426, "volume": 577500}, "trend_line": 2744.118034, "activity_lines": {"activity_5": 2579.676221, "activity_10": 2560.294221, "activity_20": 2626.463954, "activity_30": 2688.460613}, "trend_signal": 0, "fair_value": 2590.596988, "relative_strength": -17.147258, "rate_of_change": -0.14610590826673264, "market_dynamics": -0.90139, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.320003, "high": 2620.34907, "low": 2504.232807, "close": 2505.200439, "volume": 1330600}, "trend_line": 2736.227466, "activity_lines": {"activity_5": 2557.581836, "activity_10": 2551.35676, "activity_20": 2605.678678, "activity_30": 2673.046575}, "trend_signal": 0, "fair_value": 2592.71737, "relative_strength": -14.32251, "rate_of_change": -0.2875447740306734, "market_dynamics": -0.771557, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2519.231557, "high": 2576.321533, "low": 2285.548096, "close": 2285.548096, "volume": 2118700}, "trend_line": 2719.73912, "activity_lines": {"activity_5": 2464.46333, "activity_10": 2504.15388, "activity_20": 2566.090295, "activity_30": 2643.970486}, "trend_signal": 0, "fair_value": 2593.869066, "relative_strength": -17.589424, "rate_of_change": -0.6025941265805435, "market_dynamics": -0.69698, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2148.144406, "high": 2331.026791, "low": 2061.057471, "close": 2187.333496, "volume": 2004100}, "trend_line": 2697.967163, "activity_lines": {"activity_5": 2358.53986, "activity_10": 2443.843999, "activity_20": 2520.369513, "activity_30": 2609.621736}, "trend_signal": 0, "fair_value": 2594.012022, "relative_strength": -18.607641, "rate_of_change": -0.8005163745264061, "market_dynamics": -0.676661, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2207.653794, "high": 2283.612647, "low": 2192.655489, "close": 2279.258301, "volume": 666500}, "trend_line": 2682.146444, "activity_lines": {"activity_5": 2306.900472, "activity_10": 2406.159073, "activity_20": 2487.543709, "activity_30": 2582.608261}, "trend_signal": 0, "fair_value": 2594.641929, "relative_strength": -21.384844, "rate_of_change": -0.586394053158453, "market_dynamics": -0.747371, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2264.260159, "high": 2308.771196, "low": 2241.520794, "close": 2274.904297, "volume": 667400}, "trend_line": 2667.887297, "activity_lines": {"activity_5": 2275.323454, "activity_10": 2372.476696, "activity_20": 2458.139211, "activity_30": 2556.334575}, "trend_signal": 0, "fair_value": 2594.73838, "relative_strength": -21.553652, "rate_of_change": -0.5316319335171901, "market_dynamics": -0.875196, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2274.904208, "high": 2307.803512, "low": 2258.45437, "close": 2283.128662, "volume": 795600}, "trend_line": 2651.286393, "activity_lines": {"activity_5": 2267.550033, "activity_10": 2344.142587, "activity_20": 2432.877052, "activity_30": 2531.511437}, "trend_signal": 0, "fair_value": 2595.242638, "relative_strength": -21.234944, "rate_of_change": -0.6222490739645496, "market_dynamics": -0.911345, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2300.062854, "high": 2320.382753, "low": 2247.810425, "close": 2260.389648, "volume": 1225100}, "trend_line": 2634.19869, "activity_lines": {"activity_5": 2267.001725, "activity_10": 2316.309961, "activity_20": 2408.71849, "activity_30": 2506.292292}, "trend_signal": 0, "fair_value": 2595.510856, "relative_strength": -16.559934, "rate_of_change": -0.6445061176761259, "market_dynamics": -0.911955, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2212.007617, "high": 2308.771277, "low": 2207.169455, "close": 2275.387939, "volume": 1580500}, "trend_line": 2616.446525, "activity_lines": {"activity_5": 2273.130078, "activity_10": 2297.09806, "activity_20": 2389.043291, "activity_30": 2483.143211}, "trend_signal": 0, "fair_value": 2595.869199, "relative_strength": -15.902145, "rate_of_change": -0.6739113897289323, "market_dynamics": -0.777235, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.387706, "high": 2307.80352, "low": 2246.358986, "close": 2272.96875, "volume": 1984800}, "trend_line": 2600.208781, "activity_lines": {"activity_5": 2272.581738, "activity_10": 2282.293266, "activity_20": 2371.934612, "activity_30": 2460.983355}, "trend_signal": 0, "fair_value": 2596.07361, "relative_strength": -17.96709, "rate_of_change": -0.6206029377955669, "market_dynamics": -0.576246, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2276.83903, "high": 2371.575078, "low": 2261.357185, "close": 2344.281982, "volume": 5652600}, "trend_line": 2581.243945, "activity_lines": {"activity_5": 2296.223779, "activity_10": 2286.436244, "activity_20": 2363.115198, "activity_30": 2444.471948}, "trend_signal": 0, "fair_value": 2597.06617, "relative_strength": -19.267235, "rate_of_change": -0.7293582014866541, "market_dynamics": -0.267128, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2295.544274, "high": 2324.299499, "low": 2244.85719, "close": 2297.981445, "volume": 1118200}, "trend_line": 2559.523503, "activity_lines": {"activity_5": 2299.807129, "activity_10": 2286.64375, "activity_20": 2350.961211, "activity_30": 2426.196948}, "trend_signal": 0, "fair_value": 2598.026738, "relative_strength": -17.782522, "rate_of_change": -0.841471881883689, "market_dynamics": -0.177666, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2313.577513, "high": 2317.963904, "low": 2225.362333, "close": 2226.824463, "volume": 914100}, "trend_line": 2535.016439, "activity_lines": {"activity_5": 2278.681299, "activity_10": 2277.681241, "activity_20": 2333.454864, "activity_30": 2404.732494}, "trend_signal": 0, "fair_value": 2598.663577, "relative_strength": -21.707736, "rate_of_change": -0.9574854058294576, "market_dynamics": -0.190362, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2227.311511, "high": 2294.569496, "low": 2215.127094, "close": 2224.874756, "volume": 1019000}, "trend_line": 2507.286165, "activity_lines": {"activity_5": 2259.143245, "activity_10": 2269.431942, "activity_20": 2317.286568, "activity_30": 2384.723353}, "trend_signal": 0, "fair_value": 2599.239774, "relative_strength": -19.902604, "rate_of_change": -1.0938893165891619, "market_dynamics": -0.278624, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2232.185395, "high": 2239.983422, "low": 2123.013179, "close": 2131.298584, "volume": 1067700}, "trend_line": 2475.502368, "activity_lines": {"activity_5": 2211.78068, "activity_10": 2243.486226, "activity_20": 2293.575699, "activity_30": 2360.46609}, "trend_signal": 0, "fair_value": 2599.330473, "relative_strength": -20.419235, "rate_of_change": -1.2676573357951764, "market_dynamics": -0.575071, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2134.710274, "high": 2367.676307, "low": 2124.962739, "close": 2352.567627, "volume": 2139300}, "trend_line": 2454.577686, "activity_lines": {"activity_5": 2247.619141, "activity_10": 2260.461421, "activity_20": 2292.898262, "activity_30": 2352.534817}, "trend_signal": 0, "fair_value": 2600.88169, "relative_strength": -11.768154, "rate_of_change": -0.845270126600818, "market_dynamics": -0.271804, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2352.080142, "high": 2454.429089, "low": 2297.493948, "close": 2410.565186, "volume": 1362300}, "trend_line": 2435.941048, "activity_lines": {"activity_5": 2302.237744, "activity_10": 2286.569567, "activity_20": 2298.383677, "activity_30": 2349.6953}, "trend_signal": 0, "fair_value": 2602.840797, "relative_strength": -12.325177, "rate_of_change": -0.7592604669347567, "market_dynamics": 0.115718, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2405.691732, "high": 2448.580887, "low": 2385.709229, "close": 2385.709229, "volume": 969000}, "trend_line": 2418.733683, "activity_lines": {"activity_5": 2341.065446, "activity_10": 2305.84142, "activity_20": 2302.109169, "activity_30": 2346.454538}, "trend_signal": 0, "fair_value": 2604.887324, "relative_strength": -10.768186, "rate_of_change": -0.7063949685534511, "market_dynamics": 0.498566, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2402.767494, "high": 2458.328362, "low": 2357.928484, "close": 2384.246826, "volume": 963700}, "trend_line": 2402.783879, "activity_lines": {"activity_5": 2368.813363, "activity_10": 2322.568843, "activity_20": 2306.642229, "activity_30": 2344.229579}, "trend_signal": 0, "fair_value": 2607.351784, "relative_strength": -9.463398, "rate_of_change": -0.6594278697197049, "market_dynamics": 0.938925, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2405.691795, "high": 2453.942096, "low": 2340.383176, "close": 2346.719238, "volume": 927100}, "trend_line": 2394.75953, "activity_lines": {"activity_5": 2373.427279, "activity_10": 2330.493817, "activity_20": 2308.3523, "activity_30": 2340.612506}, "trend_signal": 0, "fair_value": 2609.671974, "relative_strength": -10.229532, "rate_of_change": -0.3339604976599003, "market_dynamics": 0.903051, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2345.256955, "high": 2411.05286, "low": 2321.862871, "close": 2364.264648, "volume": 900300}, "trend_line": 2387.90061, "activity_lines": {"activity_5": 2369.528288, "activity_10": 2340.267947, "activity_20": 2312.948812, "activity_30": 2338.645094}, "trend_signal": 0, "fair_value": 2611.942139, "relative_strength": -11.02354, "rate_of_change": -0.2864137260579007, "market_dynamics": 0.834869, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2373.524718, "high": 2433.959726, "low": 2343.307397, "close": 2353.054932, "volume": 1124000}, "trend_line": 2379.764917, "activity_lines": {"activity_5": 2361.112923, "activity_10": 2347.640625, "activity_20": 2317.556645, "activity_30": 2336.396986}, "trend_signal": 0, "fair_value": 2614.176561, "relative_strength": -11.69208, "rate_of_change": -0.34070484198252177, "market_dynamics": 0.790728, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2347.206412, "high": 2357.9287, "low": 2292.620185, "close": 2317.476318, "volume": 768900}, "trend_line": 2372.120492, "activity_lines": {"activity_5": 2344.672038, "activity_10": 2347.543129, "activity_20": 2319.500542, "activity_30": 2332.378366}, "trend_signal": 0, "fair_value": 2616.146801, "relative_strength": -10.744365, "rate_of_change": -0.3212260566323811, "market_dynamics": 0.685324, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2318.451456, "high": 2440.782859, "low": 2316.989325, "close": 2439.808105, "volume": 1165600}, "trend_line": 2369.698828, "activity_lines": {"activity_5": 2373.557275, "activity_10": 2368.03956, "activity_20": 2332.943045, "activity_30": 2336.745309}, "trend_signal": 0, "fair_value": 2618.696594, "relative_strength": -9.160573, "rate_of_change": -0.10208857468105226, "market_dynamics": 0.767982, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.295262, "high": 2454.916564, "low": 2414.464295, "close": 2419.825439, "volume": 198000}, "trend_line": 2365.59506, "activity_lines": {"activity_5": 2392.077539, "activity_10": 2380.994899, "activity_20": 2343.280178, "activity_30": 2339.979284}, "trend_signal": 0, "fair_value": 2621.124313, "relative_strength": -8.433541, "rate_of_change": -0.17317677468167889, "market_dynamics": 0.736876, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2420.312941, "high": 2433.472113, "low": 2359.878285, "close": 2363.777344, "volume": 824100}, "trend_line": 2361.493791, "activity_lines": {"activity_5": 2387.041357, "activity_10": 2378.513734, "activity_20": 2347.610029, "activity_30": 2339.862012}, "trend_signal": 0, "fair_value": 2623.030252, "relative_strength": -8.42826, "rate_of_change": -0.17337155751416852, "market_dynamics": 0.691015, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.903449, "high": 2358.903449, "low": 2312.602658, "close": 2347.206543, "volume": 678900}, "trend_line": 2355.130664, "activity_lines": {"activity_5": 2376.514062, "activity_10": 2372.815882, "activity_20": 2349.938504, "activity_30": 2338.940254}, "trend_signal": 0, "fair_value": 2624.444791, "relative_strength": -6.900598, "rate_of_change": -0.26945347153784144, "market_dynamics": 0.693769, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.28197, "high": 2406.666304, "low": 2331.122799, "close": 2374.986816, "volume": 764600}, "trend_line": 2348.145337, "activity_lines": {"activity_5": 2375.636751, "activity_10": 2373.320965, "activity_20": 2354.607587, "activity_30": 2340.221296}, "trend_signal": 0, "fair_value": 2626.211944, "relative_strength": -8.860398, "rate_of_change": -0.29660040127607423, "market_dynamics": 0.58805, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2391.070504, "high": 2533.871642, "low": 2391.070504, "close": 2508.041016, "volume": 1481900}, "trend_line": 2347.014347, "activity_lines": {"activity_5": 2415.276807, "activity_10": 2398.212673, "activity_20": 2371.402797, "activity_30": 2350.537147}, "trend_signal": 1, "fair_value": 2628.157948, "relative_strength": -2.491119, "rate_of_change": -0.04816524693676194, "market_dynamics": 0.845292, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2475.386399, "high": 2514.863914, "low": 2456.378834, "close": 2477.336182, "volume": 1053900}, "trend_line": 2342.860091, "activity_lines": {"activity_5": 2440.133057, "activity_10": 2415.270881, "activity_20": 2384.165866, "activity_30": 2358.945007}, "trend_signal": 1, "fair_value": 2629.636296, "relative_strength": -1.405232, "rate_of_change": -0.1770017301048823, "market_dynamics": 1.007882, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2482.69721, "high": 2540.207811, "low": 2469.050661, "close": 2508.52832, "volume": 680800}, "trend_line": 2340.116488, "activity_lines": {"activity_5": 2471.552637, "activity_10": 2435.625533, "activity_20": 2398.926436, "activity_30": 2369.63328}, "trend_signal": 1, "fair_value": 2631.158117, "relative_strength": -0.826518, "rate_of_change": -0.117104858738229, "market_dynamics": 1.136379, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.015323, "high": 2524.611378, "low": 2376.936104, "close": 2384.734131, "volume": 961000}, "trend_line": 2336.100944, "activity_lines": {"activity_5": 2452.057422, "activity_10": 2430.849174, "activity_20": 2401.114958, "activity_30": 2372.511837}, "trend_signal": 1, "fair_value": 2632.482206, "relative_strength": -4.556666, "rate_of_change": -0.17159590219511833, "market_dynamics": 1.096765, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2372.062409, "high": 2475.87382, "low": 2358.416123, "close": 2452.479736, "volume": 1021100}, "trend_line": 2341.665332, "activity_lines": {"activity_5": 2452.642236, "activity_10": 2437.814213, "activity_20": 2409.342334, "activity_30": 2380.020147}, "trend_signal": 1, "fair_value": 2634.198432, "relative_strength": 2.652175, "rate_of_change": 0.23819124829736965, "market_dynamics": 0.915729, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2460.277827, "high": 2551.904654, "low": 2450.042915, "close": 2534.359131, "volume": 1183900}, "trend_line": 2353.232853, "activity_lines": {"activity_5": 2475.353988, "activity_10": 2457.211808, "activity_20": 2424.293199, "activity_30": 2392.452005}, "trend_signal": 1, "fair_value": 2636.38536, "relative_strength": 7.030656, "rate_of_change": 0.4939869434766839, "market_dynamics": 0.952704, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2534.359112, "high": 2542.15714, "low": 2424.699192, "close": 2465.151367, "volume": 1339500}, "trend_line": 2359.429289, "activity_lines": {"activity_5": 2473.241943, "activity_10": 2462.307062, "activity_20": 2431.179113, "activity_30": 2399.672554}, "trend_signal": 1, "fair_value": 2637.815694, "relative_strength": 3.952878, "rate_of_change": 0.2633158886975719, "market_dynamics": 0.966136, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.386486, "high": 2549.955236, "low": 2475.386486, "close": 2524.124268, "volume": 1752400}, "trend_line": 2367.736621, "activity_lines": {"activity_5": 2491.599854, "activity_10": 2477.300555, "activity_20": 2442.091719, "activity_30": 2410.298036}, "trend_signal": 1, "fair_value": 2639.383324, "relative_strength": 4.921812, "rate_of_change": 0.35209073815985253, "market_dynamics": 1.199895, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2522.661941, "high": 2557.812251, "low": 2496.831185, "close": 2518.975586, "volume": 4914800}, "trend_line": 2375.598185, "activity_lines": {"activity_5": 2507.201807, "activity_10": 2488.442525, "activity_20": 2451.697038, "activity_30": 2420.055389}, "trend_signal": 1, "fair_value": 2641.485161, "relative_strength": 6.55274, "rate_of_change": 0.3320286526074649, "market_dynamics": 1.319919, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2506.19401, "high": 2513.56806, "low": 2305.619971, "close": 2373.952637, "volume": 1557600}, "trend_line": 2379.383618, "activity_lines": {"activity_5": 2465.513347, "activity_10": 2470.093612, "activity_20": 2446.974407, "activity_30": 2419.949225}, "trend_signal": 1, "fair_value": 2642.602617, "relative_strength": 10.551783, "rate_of_change": 0.15934651844331207, "market_dynamics": 0.933759, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2256.951114, "high": 2377.393844, "low": 2201.399933, "close": 2341.998535, "volume": 1639700}, "trend_line": 2381.603971, "activity_lines": {"activity_5": 2418.408659, "activity_10": 2445.953667, "activity_20": 2439.264512, "activity_30": 2417.537284}, "trend_signal": 1, "fair_value": 2643.442245, "relative_strength": 9.876594, "rate_of_change": 0.09331631029159079, "market_dynamics": 0.523422, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2347.897599, "high": 2385.259671, "low": 2312.010706, "close": 2346.914307, "volume": 691600}, "trend_line": 2384.068823, "activity_lines": {"activity_5": 2385.766602, "activity_10": 2425.726452, "activity_20": 2432.223969, "activity_30": 2415.299241}, "trend_signal": 1, "fair_value": 2644.015321, "relative_strength": 6.824805, "rate_of_change": 0.10349546062291413, "market_dynamics": -0.039878, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2349.863952, "high": 2444.743481, "low": 2347.405935, "close": 2374.935791, "volume": 982400}, "trend_line": 2385.090617, "activity_lines": {"activity_5": 2370.34751, "activity_10": 2412.965359, "activity_20": 2427.851209, "activity_30": 2414.710013}, "trend_signal": 0, "fair_value": 2645.108666, "relative_strength": 5.433928, "rate_of_change": 0.04285924928601662, "market_dynamics": -0.549526, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2375.427429, "high": 2401.97401, "low": 2164.03808, "close": 2216.148193, "volume": 2635500}, "trend_line": 2382.362842, "activity_lines": {"activity_5": 2311.945117, "activity_10": 2373.762749, "activity_20": 2408.305006, "activity_30": 2403.810502}, "trend_signal": 0, "fair_value": 2644.186545, "relative_strength": -4.401872, "rate_of_change": -0.11436777204846292, "market_dynamics": -0.719884, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.047279, "high": 2240.728207, "low": 2182.718955, "close": 2217.131104, "volume": 1377800}, "trend_line": 2382.03973, "activity_lines": {"activity_5": 2274.058854, "activity_10": 2337.804048, "activity_20": 2389.50435, "activity_30": 2393.15039}, "trend_signal": 0, "fair_value": 2642.94833, "relative_strength": -5.841543, "rate_of_change": -0.013562669560812323, "market_dynamics": -0.867867, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2222.047163, "high": 2238.761677, "low": 2164.037849, "close": 2189.109619, "volume": 1340200}, "trend_line": 2380.847559, "activity_lines": {"activity_5": 2237.286865, "activity_10": 2301.029599, "activity_20": 2368.512816, "activity_30": 2380.703286}, "trend_signal": 0, "fair_value": 2641.767724, "relative_strength": -7.393617, "rate_of_change": -0.05004832560035193, "market_dynamics": -0.968084, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2184.685339, "high": 2202.38306, "low": 2099.638119, "close": 2112.419678, "volume": 1439700}, "trend_line": 2380.218262, "activity_lines": {"activity_5": 2185.144157, "activity_10": 2256.588787, "activity_20": 2341.411281, "activity_30": 2363.385358}, "trend_signal": 0, "fair_value": 2640.357079, "relative_strength": -8.958027, "rate_of_change": -0.026431637658660842, "market_dynamics": -1.12474, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2123.726492, "high": 2173.378518, "low": 2114.877632, "close": 2145.848633, "volume": 1092300}, "trend_line": 2373.327629, "activity_lines": {"activity_5": 2159.777409, "activity_10": 2224.639271, "activity_20": 2318.957292, "activity_30": 2348.264737}, "trend_signal": 0, "fair_value": 2639.124227, "relative_strength": -9.232548, "rate_of_change": -0.28949584624269137, "market_dynamics": -1.232639, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2133.558813, "high": 2146.340502, "low": 2091.772399, "close": 2110.944824, "volume": 1417100}, "trend_line": 2363.340283, "activity_lines": {"activity_5": 2138.048535, "activity_10": 2193.221347, "activity_20": 2294.216886, "activity_30": 2331.336814}, "trend_signal": 0, "fair_value": 2636.816023, "relative_strength": -9.907401, "rate_of_change": -0.42081615188578286, "market_dynamics": -1.249379, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2104.062327, "high": 2149.781617, "low": 2084.398193, "close": 2142.89917, "volume": 1413400}, "trend_line": 2355.246615, "activity_lines": {"activity_5": 2133.984668, "activity_10": 2175.032045, "activity_20": 2273.644808, "activity_30": 2317.114807}, "trend_signal": 0, "fair_value": 2634.70049, "relative_strength": -8.557108, "rate_of_change": -0.3424673145132516, "market_dynamics": -1.243057, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2151.256351, "high": 2157.155592, "low": 2105.045541, "close": 2109.469971, "volume": 1654900}, "trend_line": 2346.087386, "activity_lines": {"activity_5": 2123.72653, "activity_10": 2154.965678, "activity_20": 2250.994176, "activity_30": 2301.258249}, "trend_signal": 0, "fair_value": 2632.139515, "relative_strength": -11.018083, "rate_of_change": -0.3888861973802208, "market_dynamics": -1.229515, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2109.469901, "high": 2142.407532, "low": 2085.872968, "close": 2138.966309, "volume": 1343100}, "trend_line": 2339.162288, "activity_lines": {"activity_5": 2128.609815, "activity_10": 2144.490075, "activity_20": 2233.050676, "activity_30": 2287.895599}, "trend_signal": 0, "fair_value": 2629.603383, "relative_strength": -13.376559, "rate_of_change": -0.29517647302163025, "market_dynamics": -1.199929, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2153.222692, "high": 2162.071677, "low": 2123.23495, "close": 2153.714355, "volume": 1172900}, "trend_line": 2332.143945, "activity_lines": {"activity_5": 2136.639339, "activity_10": 2140.476807, "activity_20": 2218.123036, "activity_30": 2275.931216}, "trend_signal": 0, "fair_value": 2628.323622, "relative_strength": -11.813067, "rate_of_change": -0.30003660011126965, "market_dynamics": -1.172747, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2143.390746, "high": 2181.735605, "low": 2139.457951, "close": 2165.512695, "volume": 1174200}, "trend_line": 2325.892537, "activity_lines": {"activity_5": 2148.077262, "activity_10": 2142.630899, "activity_20": 2206.008639, "activity_30": 2265.180813}, "trend_signal": 0, "fair_value": 2626.669358, "relative_strength": -10.552753, "rate_of_change": -0.2680541230485509, "market_dynamics": -1.048872, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2168.953857, "high": 2179.277667, "low": 2134.050212, "close": 2170.92041, "volume": 951800}, "trend_line": 2321.007341, "activity_lines": {"activity_5": 2157.679899, "activity_10": 2146.688858, "activity_20": 2195.453174, "activity_30": 2255.182611}, "trend_signal": 0, "fair_value": 2625.299158, "relative_strength": -10.605945, "rate_of_change": -0.21003532718245174, "market_dynamics": -0.873886, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2168.953919, "high": 2230.895996, "low": 2156.172232, "close": 2230.895996, "volume": 912100}, "trend_line": 2314.043604, "activity_lines": {"activity_5": 2185.406315, "activity_10": 2162.491664, "activity_20": 2191.950428, "activity_30": 2249.368976}, "trend_signal": 0, "fair_value": 2623.656464, "relative_strength": -11.409371, "rate_of_change": -0.30003080459882253, "market_dynamics": -0.562209, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.858071, "high": 2437.369542, "low": 2188.61818, "close": 2434.419922, "volume": 3136200}, "trend_line": 2314.530086, "activity_lines": {"activity_5": 2272.878971, "activity_10": 2214.539067, "activity_20": 2209.275975, "activity_30": 2257.13519}, "trend_signal": 0, "fair_value": 2622.777031, "relative_strength": -1.647519, "rate_of_change": 0.02102302649610102, "market_dynamics": 0.08269, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2385.259683, "high": 2500.294678, "low": 2379.360442, "close": 2500.294678, "volume": 2036700}, "trend_line": 2319.080664, "activity_lines": {"activity_5": 2362.612972, "activity_10": 2272.709149, "activity_20": 2233.021649, "activity_30": 2269.120002}, "trend_signal": 0, "fair_value": 2621.912316, "relative_strength": -1.368677, "rate_of_change": 0.19660915308576635, "market_dynamics": 0.615037, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2495.378726, "high": 2563.219954, "low": 2458.016901, "close": 2554.371094, "volume": 1570000}, "trend_line": 2325.986149, "activity_lines": {"activity_5": 2447.26709, "activity_10": 2334.266832, "activity_20": 2262.030933, "activity_30": 2284.30003}, "trend_signal": 0, "fair_value": 2621.442907, "relative_strength": -2.823493, "rate_of_change": 0.2977682107912988, "market_dynamics": 1.055444, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2561.253534, "high": 2585.833559, "low": 2529.790925, "close": 2557.320801, "volume": 1482200}, "trend_line": 2332.063949, "activity_lines": {"activity_5": 2506.98055, "activity_10": 2388.298531, "activity_20": 2291.15259, "activity_30": 2299.224846}, "trend_signal": 0, "fair_value": 2621.47296, "relative_strength": -1.032716, "rate_of_change": 0.2612999222980336, "market_dynamics": 1.327339, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2564.203054, "high": 2605.49796, "low": 2517.500832, "close": 2602.54834, "volume": 1639400}, "trend_line": 2335.214193, "activity_lines": {"activity_5": 2556.009831, "activity_10": 2443.018479, "activity_20": 2323.708451, "activity_30": 2316.675452}, "trend_signal": 0, "fair_value": 2621.464453, "relative_strength": 0.457842, "rate_of_change": 0.13508394576189772, "market_dynamics": 1.282174, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2605.006086, "high": 2677.763552, "low": 2591.733112, "close": 2657.116211, "volume": 1957100}, "trend_line": 2341.20686, "activity_lines": {"activity_5": 2598.451579, "activity_10": 2498.694798, "activity_20": 2360.220538, "activity_30": 2337.443324}, "trend_signal": 0, "fair_value": 2621.744911, "relative_strength": 1.859427, "rate_of_change": 0.2566217273757373, "market_dynamics": 1.270682, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2670.881141, "high": 2736.755906, "low": 2664.490297, "close": 2687.104004, "volume": 2156400}, "trend_line": 2347.159383, "activity_lines": {"activity_5": 2636.042839, "activity_10": 2550.402535, "activity_20": 2398.111454, "activity_30": 2359.759269}, "trend_signal": 1, "fair_value": 2621.305163, "relative_strength": -0.947814, "rate_of_change": 0.25425019470515237, "market_dynamics": 1.314087, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2687.595432, "high": 2720.532855, "low": 2663.506914, "close": 2668.914551, "volume": 2355700}, "trend_line": 2356.632064, "activity_lines": {"activity_5": 2655.116992, "activity_10": 2589.105105, "activity_20": 2432.783525, "activity_30": 2380.517667}, "trend_signal": 1, "fair_value": 2620.736649, "relative_strength": -2.193636, "rate_of_change": 0.403580645976087, "market_dynamics": 1.375838, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2669.897773, "high": 2777.559077, "low": 2667.439756, "close": 2752.487305, "volume": 5536900}, "trend_line": 2366.632316, "activity_lines": {"activity_5": 2694.4125, "activity_10": 2633.84996, "activity_20": 2473.258876, "activity_30": 2406.056715}, "trend_signal": 1, "fair_value": 2620.399713, "relative_strength": 0.123241, "rate_of_change": 0.42434507077980055, "market_dynamics": 1.458398, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2775.800741, "high": 2791.673797, "low": 2705.860089, "close": 2750.503174, "volume": 3131700}, "trend_line": 2373.837118, "activity_lines": {"activity_5": 2720.035531, "activity_10": 2667.660121, "activity_20": 2510.995947, "activity_30": 2430.822577}, "trend_signal": 1, "fair_value": 2620.135219, "relative_strength": -0.87443, "rate_of_change": 0.3044326721684022, "market_dynamics": 1.481588, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2779.272908, "high": 2788.697535, "low": 2637.903493, "close": 2655.264648, "volume": 2214500}, "trend_line": 2380.174227, "activity_lines": {"activity_5": 2704.04873, "activity_10": 2674.706783, "activity_20": 2536.98938, "activity_30": 2448.979191}, "trend_signal": 1, "fair_value": 2618.998656, "relative_strength": -8.892825, "rate_of_change": 0.26695635315278843, "market_dynamics": 1.335195, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2628.97503, "high": 2776.296654, "low": 2600.205114, "close": 2763.895996, "volume": 2170500}, "trend_line": 2388.166618, "activity_lines": {"activity_5": 2724.395817, "activity_10": 2697.48924, "activity_20": 2570.743679, "activity_30": 2473.735435}, "trend_signal": 1, "fair_value": 2618.680105, "relative_strength": -4.186452, "rate_of_change": 0.33579016650700944, "market_dynamics": 1.240331, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2795.641968, "high": 2866.078857, "low": 2766.376022, "close": 2866.078857, "volume": 2272300}, "trend_line": 2399.736727, "activity_lines": {"activity_5": 2773.684391, "activity_10": 2734.057648, "activity_20": 2611.286597, "activity_30": 2504.568482}, "trend_signal": 1, "fair_value": 2618.80367, "relative_strength": -4.163947, "rate_of_change": 0.48447662373278233, "market_dynamics": 1.139772, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2867.566954, "high": 2884.432077, "low": 2736.118208, "close": 2762.407959, "volume": 2573100}, "trend_line": 2412.685238, "activity_lines": {"activity_5": 2775.271712, "activity_10": 2746.109388, "activity_20": 2638.360219, "activity_30": 2527.966626}, "trend_signal": 1, "fair_value": 2618.499912, "relative_strength": -12.862707, "rate_of_change": 0.5395804820717758, "market_dynamics": 0.989489, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2743.062653, "high": 2849.21369, "low": 2736.614224, "close": 2839.789063, "volume": 1500500}, "trend_line": 2429.278255, "activity_lines": {"activity_5": 2801.991357, "activity_10": 2768.501563, "activity_20": 2669.853428, "activity_30": 2555.521712}, "trend_signal": 1, "fair_value": 2619.482968, "relative_strength": -6.482825, "rate_of_change": 0.6877406442688296, "market_dynamics": 0.954921, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2852.189774, "high": 2925.602776, "low": 2797.626159, "close": 2799.114258, "volume": 1349200}, "trend_line": 2444.351587, "activity_lines": {"activity_5": 2809.200342, "activity_10": 2779.18485, "activity_20": 2693.995137, "activity_30": 2579.382099}, "trend_signal": 1, "fair_value": 2619.779482, "relative_strength": -7.824378, "rate_of_change": 0.6204860216805397, "market_dynamics": 0.773232, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2784.729434, "high": 2864.590576, "low": 2758.935662, "close": 2864.590576, "volume": 1523400}, "trend_line": 2460.673413, "activity_lines": {"activity_5": 2828.644792, "activity_10": 2799.19114, "activity_20": 2721.229124, "activity_30": 2606.494292}, "trend_signal": 1, "fair_value": 2619.832679, "relative_strength": -2.16695, "rate_of_change": 0.667736429031143, "market_dynamics": 0.570619, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2865.086718, "high": 2926.594731, "low": 2850.205728, "close": 2918.658203, "volume": 1115400}, "trend_line": 2484.090413, "activity_lines": {"activity_5": 2859.398812, "activity_10": 2825.800879, "activity_20": 2750.227283, "activity_30": 2636.041698}, "trend_signal": 1, "fair_value": 2620.8955, "relative_strength": -3.446603, "rate_of_change": 0.9516500595440829, "market_dynamics": 0.442061, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2906.75343, "high": 2922.130453, "low": 2741.078344, "close": 2750.00708, "volume": 2105300}, "trend_line": 2501.852946, "activity_lines": {"activity_5": 2830.430501, "activity_10": 2817.205984, "activity_20": 2759.577024, "activity_30": 2653.197612}, "trend_signal": 1, "fair_value": 2620.603494, "relative_strength": -9.280073, "rate_of_change": 0.7150517914743901, "market_dynamics": 0.203252, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2767.864171, "high": 2836.31665, "low": 2762.407808, "close": 2836.31665, "volume": 1242100}, "trend_line": 2523.426514, "activity_lines": {"activity_5": 2831.058773, "activity_10": 2824.348832, "activity_20": 2774.389168, "activity_30": 2674.775915}, "trend_signal": 1, "fair_value": 2621.022909, "relative_strength": -6.953272, "rate_of_change": 0.8623035991980422, "market_dynamics": 0.062703, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2854.669959, "high": 2918.162109, "low": 2842.765167, "close": 2918.162109, "volume": 1258600}, "trend_line": 2550.284595, "activity_lines": {"activity_5": 2859.200358, "activity_10": 2844.812429, "activity_20": 2794.113163, "activity_30": 2700.242728}, "trend_signal": 1, "fair_value": 2622.502272, "relative_strength": -1.66824, "rate_of_change": 1.0643496393095224, "market_dynamics": -0.033388, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2918.658335, "high": 2981.158334, "low": 2893.856672, "close": 2966.277344, "volume": 1115700}, "trend_line": 2577.632218, "activity_lines": {"activity_5": 2895.443831, "activity_10": 2869.244296, "activity_20": 2816.116026, "activity_30": 2727.08097}, "trend_signal": 1, "fair_value": 2624.17449, "relative_strength": -2.428979, "rate_of_change": 1.0723361249021743, "market_dynamics": -0.090548, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2967.269601, "high": 2972.229931, "low": 2933.539355, "close": 2945.939941, "volume": 451900}, "trend_line": 2605.465389, "activity_lines": {"activity_5": 2918.129053, "activity_10": 2886.298792, "activity_20": 2833.963029, "activity_30": 2750.842758}, "trend_signal": 1, "fair_value": 2626.34288, "relative_strength": -2.23998, "rate_of_change": 1.0797960549079297, "market_dynamics": -0.047705, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2942.467829, "high": 3010.9203, "low": 2936.0194, "close": 2988.102783, "volume": 1098000}, "trend_line": 2633.638843, "activity_lines": {"activity_5": 2953.049772, "activity_10": 2909.567241, "activity_20": 2853.960927, "activity_30": 2775.529042}, "trend_signal": 1, "fair_value": 2628.720716, "relative_strength": -3.81012, "rate_of_change": 1.0813213684950707, "market_dynamics": 0.041221, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2996.039297, "high": 3030.761606, "low": 2993.063232, "close": 2993.063232, "volume": 734200}, "trend_line": 2663.091951, "activity_lines": {"activity_5": 2973.750927, "activity_10": 2929.634046, "activity_20": 2872.379906, "activity_30": 2798.717712}, "trend_signal": 1, "fair_value": 2630.832286, "relative_strength": -7.050629, "rate_of_change": 1.1183427096803227, "market_dynamics": 0.096267, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2992.071029, "high": 3045.642593, "low": 2974.213857, "close": 3019.848877, "volume": 1072800}, "trend_line": 2692.454704, "activity_lines": {"activity_5": 2992.930859, "activity_10": 2951.784166, "activity_20": 2891.490304, "activity_30": 2821.734288}, "trend_signal": 1, "fair_value": 2633.11556, "relative_strength": -5.960476, "rate_of_change": 1.10258126794963, "market_dynamics": 0.126996, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3005.959964, "high": 3012.904426, "low": 2801.594521, "close": 2837.804932, "volume": 2104500}, "trend_line": 2715.257723, "activity_lines": {"activity_5": 2944.650358, "activity_10": 2936.82203, "activity_20": 2891.535885, "activity_30": 2831.111722}, "trend_signal": 1, "fair_value": 2634.420457, "relative_strength": -10.467663, "rate_of_change": 0.8469230314672713, "market_dynamics": 0.034299, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2887.408181, "high": 2955.36463, "low": 2821.435843, "close": 2944.451904, "volume": 1384000}, "trend_line": 2741.222363, "activity_lines": {"activity_5": 2940.483675, "activity_10": 2941.737265, "activity_20": 2901.020697, "activity_30": 2845.898443}, "trend_signal": 1, "fair_value": 2636.396821, "relative_strength": -8.412391, "rate_of_change": 0.9562495589299789, "market_dynamics": -0.024267, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2994.055177, "high": 3068.460234, "low": 2975.205923, "close": 3020.841064, "volume": 933300}, "trend_line": 2769.553052, "activity_lines": {"activity_5": 2961.879248, "activity_10": 2960.072461, "activity_20": 2916.468585, "activity_30": 2863.938359}, "trend_signal": 1, "fair_value": 2638.996684, "relative_strength": -10.150956, "rate_of_change": 1.0335056864557015, "market_dynamics": -0.079336, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3035.722066, "high": 3080.365122, "low": 2985.126698, "close": 3000.999756, "volume": 1076000}, "trend_line": 2795.223177, "activity_lines": {"activity_5": 2974.478499, "activity_10": 2969.875892, "activity_20": 2928.748949, "activity_30": 2878.870405}, "trend_signal": 1, "fair_value": 2641.548435, "relative_strength": -10.304655, "rate_of_change": 0.926868867215317, "market_dynamics": -0.154717, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3017.864858, "high": 3091.277711, "low": 2988.102877, "close": 3090.285645, "volume": 1004600}, "trend_line": 2817.085368, "activity_lines": {"activity_5": 3016.310612, "activity_10": 2992.918883, "activity_20": 2948.33989, "activity_30": 2897.906693}, "trend_signal": 1, "fair_value": 2644.599539, "relative_strength": -10.418696, "rate_of_change": 0.7821268505459364, "market_dynamics": 0.020929, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3037.706265, "high": 3108.142955, "low": 2948.420132, "close": 3002.983887, "volume": 1803100}, "trend_line": 2833.841675, "activity_lines": {"activity_5": 3024.346354, "activity_10": 2996.959308, "activity_20": 2957.54485, "activity_30": 2909.900146}, "trend_signal": 1, "fair_value": 2646.196826, "relative_strength": -7.448305, "rate_of_change": 0.5948100540487457, "market_dynamics": 0.050036, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.146385, "high": 3025.801429, "low": 2911.217705, "close": 2924.610596, "volume": 1653500}, "trend_line": 2846.182992, "activity_lines": {"activity_5": 2995.245736, "activity_10": 2986.082653, "activity_20": 2958.147173, "activity_30": 2915.756205}, "trend_signal": 1, "fair_value": 2647.583701, "relative_strength": -6.471264, "rate_of_change": 0.4354977594152253, "market_dynamics": -0.068723, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2956.852801, "high": 3031.753689, "low": 2918.658259, "close": 2984.134521, "volume": 1464800}, "trend_line": 2860.410116, "activity_lines": {"activity_5": 2987.30918, "activity_10": 2986.416335, "activity_20": 2964.139718, "activity_30": 2924.656304}, "trend_signal": 1, "fair_value": 2649.534626, "relative_strength": -3.414013, "rate_of_change": 0.4998668054720778, "market_dynamics": -0.166284, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2979.174315, "high": 3147.825452, "low": 2946.932169, "close": 3126.0, "volume": 4346100}, "trend_line": 2877.858504, "activity_lines": {"activity_5": 3029.108219, "activity_10": 3012.615891, "activity_20": 2982.587421, "activity_30": 2941.791135}, "trend_signal": 1, "fair_value": 2651.628604, "relative_strength": 1.489903, "rate_of_change": 0.6099960247798185, "market_dynamics": -0.08905, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3113.0, "high": 3243.0, "low": 3045.0, "close": 3204.0, "volume": 3116100}, "trend_line": 2896.087964, "activity_lines": {"activity_5": 3088.573909, "activity_10": 3050.580234, "activity_20": 3007.100786, "activity_30": 2962.832522}, "trend_signal": 1, "fair_value": 2654.136692, "relative_strength": 4.859141, "rate_of_change": 0.6334383700471196, "market_dynamics": 0.129859, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3318.0, "low": 3178.0, "close": 3181.0, "volume": 1469800}, "trend_line": 2912.551164, "activity_lines": {"activity_5": 3132.791976, "activity_10": 3081.014555, "activity_20": 3027.495647, "activity_30": 2981.213944}, "trend_signal": 1, "fair_value": 2656.141525, "relative_strength": -2.39239, "rate_of_change": 0.568463396300353, "market_dynamics": 0.390074, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3181.0, "high": 3207.0, "low": 3081.0, "close": 3090.0, "volume": 1270700}, "trend_line": 2926.587345, "activity_lines": {"activity_5": 3134.808968, "activity_10": 3088.663512, "activity_20": 3037.717131, "activity_30": 2992.662256}, "trend_signal": 1, "fair_value": 2657.11518, "relative_strength": -7.241771, "rate_of_change": 0.48192049545742993, "market_dynamics": 0.439417, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3087.0, "high": 3103.0, "low": 2897.5, "close": 2915.0, "volume": 1254300}, "trend_line": 2932.004435, "activity_lines": {"activity_5": 3067.466667, "activity_10": 3061.847958, "activity_20": 3030.456034, "activity_30": 2991.914685}, "trend_signal": 1, "fair_value": 2656.35355, "relative_strength": -13.797451, "rate_of_change": 0.18509920810171196, "market_dynamics": -0.017186, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2895.0, "high": 3045.0, "low": 2800.5, "close": 2980.0, "volume": 2503900}, "trend_line": 2939.654329, "activity_lines": {"activity_5": 3026.4, "activity_10": 3048.774969, "activity_20": 3028.599733, "activity_30": 2995.011173}, "trend_signal": 1, "fair_value": 2655.885891, "relative_strength": -11.270298, "rate_of_change": 0.2609100419044943, "market_dynamics": -0.464133, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2983.0, "close": 3053.0, "volume": 831100}, "trend_line": 2952.912174, "activity_lines": {"activity_5": 3019.4, "activity_10": 3049.356521, "activity_20": 3033.011606, "activity_30": 3002.323797}, "trend_signal": 1, "fair_value": 2655.272693, "relative_strength": -13.42798, "rate_of_change": 0.45100013526114446, "market_dynamics": -0.766209, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2902.0, "close": 2944.5, "volume": 1366200}, "trend_line": 2958.932308, "activity_lines": {"activity_5": 2986.3, "activity_10": 3030.888721, "activity_20": 3026.448061, "activity_30": 3001.781076}, "trend_signal": 1, "fair_value": 2654.209376, "relative_strength": -14.437529, "rate_of_change": 0.20387108201206766, "market_dynamics": -1.017307, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2940.0, "high": 2967.0, "low": 2824.5, "close": 2829.0, "volume": 1504300}, "trend_line": 2957.696346, "activity_lines": {"activity_5": 2930.466667, "activity_10": 2992.484264, "activity_20": 3008.988217, "activity_30": 2993.398347}, "trend_signal": 0, "fair_value": 2652.681745, "relative_strength": -19.963818, "rate_of_change": -0.04177053988893567, "market_dynamics": -1.020527, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2829.0, "low": 2714.5, "close": 2790.0, "volume": 1886800}, "trend_line": 2958.616081, "activity_lines": {"activity_5": 2879.033333, "activity_10": 2948.727273, "activity_20": 2988.370945, "activity_30": 2982.579228}, "trend_signal": 0, "fair_value": 2650.934789, "relative_strength": -24.248383, "rate_of_change": 0.031096329453961662, "market_dynamics": -1.115331, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2676.0, "high": 2775.5, "low": 2654.0, "close": 2742.0, "volume": 407400}, "trend_line": 2955.356445, "activity_lines": {"activity_5": 2819.933333, "activity_10": 2899.772727, "activity_20": 2964.125591, "activity_30": 2968.603997}, "trend_signal": 0, "fair_value": 2648.775849, "relative_strength": -25.459926, "rate_of_change": -0.11017434877520452, "market_dynamics": -1.325696, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2770.0, "high": 2824.0, "low": 2723.0, "close": 2766.5, "volume": 1553900}, "trend_line": 2954.269303, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2862.254545, "activity_20": 2943.409109, "activity_30": 2956.41971}, "trend_signal": 0, "fair_value": 2646.66353, "relative_strength": -23.755691, "rate_of_change": -0.03678547817266279, "market_dynamics": -1.337977, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2779.5, "high": 2788.5, "low": 2683.0, "close": 2694.5, "volume": 1415900}, "trend_line": 2948.599617, "activity_lines": {"activity_5": 2744.9, "activity_10": 2819.6, "activity_20": 2917.041907, "activity_30": 2939.6604}, "trend_signal": 0, "fair_value": 2643.844279, "relative_strength": -30.776485, "rate_of_change": -0.19191500227290495, "market_dynamics": -1.336689, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2650.0, "high": 2810.5, "low": 2626.5, "close": 2810.5, "volume": 1480700}, "trend_line": 2944.994344, "activity_lines": {"activity_5": 2760.266667, "activity_10": 2806.881818, "activity_20": 2902.404729, "activity_30": 2930.750747}, "trend_signal": 0, "fair_value": 2642.106035, "relative_strength": -25.495282, "rate_of_change": -0.12227068670882454, "market_dynamics": -1.277874, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2830.0, "high": 2881.5, "low": 2775.0, "close": 2855.5, "volume": 1601900}, "trend_line": 2948.510775, "activity_lines": {"activity_5": 2791.866667, "activity_10": 2807.427273, "activity_20": 2892.691132, "activity_30": 2924.976918}, "trend_signal": 0, "fair_value": 2641.558077, "relative_strength": -24.36641, "rate_of_change": 0.11940365886149258, "market_dynamics": -1.161507, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2854.5, "close": 2912.5, "volume": 1373400}, "trend_line": 2951.05022, "activity_lines": {"activity_5": 2838.1, "activity_10": 2819.418182, "activity_20": 2889.193444, "activity_30": 2922.653643}, "trend_signal": 0, "fair_value": 2641.96752, "relative_strength": -21.178888, "rate_of_change": 0.08612635984007508, "market_dynamics": -1.056619, "expectation": {"probability": 52.5972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0982dd5d-1037-4599-a92d-6a7651533129/", "share_image": "https://sharemaestro.com/terminal/0982dd5d-1037-4599-a92d-6a7651533129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}