{"ticker": {"uuid": "0982dd5d-1037-4599-a92d-6a7651533129", "symbol": "9044", "name": "NANKAI Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9044 fell 4.60%, moving from 2,924.61 to 2,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,790.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2829.0, "low": 2714.5, "close": 2790.0, "volume": 1886800}, "trend_line": 2958.616081, "activity_lines": {"activity_5": 2879.033333, "activity_10": 2948.727273, "activity_20": 2988.370945, "activity_30": 2982.579228}, "trend_signal": 0, "fair_value": 2650.934783, "relative_strength": -24.248383, "rate_of_change": 0.031096329453961662, "market_dynamics": -1.084922, "expectation": {"probability": 50.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3100.806846, "high": 3106.549081, "low": 3036.685412, "close": 3078.795166, "volume": 883700}, "trend_line": 2803.033472, "activity_lines": {"activity_5": 3081.028109, "activity_10": 3060.315452, "activity_20": 2943.376165, "activity_30": 2870.530985}, "trend_signal": 1, "fair_value": 2406.283443, "relative_strength": -2.817615, "rate_of_change": 0.46878036922055505, "market_dynamics": 0.965567, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3073.052553, "high": 3150.573024, "low": 3036.6853, "close": 3096.021729, "volume": 1520300}, "trend_line": 2814.472257, "activity_lines": {"activity_5": 3081.857552, "activity_10": 3074.618843, "activity_20": 2967.372206, "activity_30": 2889.433454}, "trend_signal": 1, "fair_value": 2411.272072, "relative_strength": -6.389339, "rate_of_change": 0.40808592242168645, "market_dynamics": 0.887405, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3097.935523, "high": 3195.553481, "low": 3054.868873, "close": 3134.302979, "volume": 1070100}, "trend_line": 2823.739298, "activity_lines": {"activity_5": 3098.956543, "activity_10": 3090.731849, "activity_20": 2992.955206, "activity_30": 2910.067694}, "trend_signal": 1, "fair_value": 2416.297416, "relative_strength": -2.576398, "rate_of_change": 0.32926389581391646, "market_dynamics": 0.86327, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3119.947708, "high": 3170.670791, "low": 3049.126809, "close": 3081.666016, "volume": 925800}, "trend_line": 2834.699561, "activity_lines": {"activity_5": 3096.914844, "activity_10": 3092.437105, "activity_20": 3011.143916, "activity_30": 2926.708127}, "trend_signal": 1, "fair_value": 2421.468278, "relative_strength": -5.298145, "rate_of_change": 0.3881471284464144, "market_dynamics": 0.769777, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3081.665921, "high": 3086.451116, "low": 2918.969544, "close": 2940.981445, "volume": 1052400}, "trend_line": 2839.54694, "activity_lines": {"activity_5": 3047.021257, "activity_10": 3065.95324, "activity_20": 3013.81254, "activity_30": 2933.565023}, "trend_signal": 1, "fair_value": 2426.30372, "relative_strength": -7.424708, "rate_of_change": 0.17100150812067924, "market_dynamics": 0.437042, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2941.938319, "high": 2960.122063, "low": 2848.626953, "close": 2848.626953, "volume": 960000}, "trend_line": 2842.138241, "activity_lines": {"activity_5": 2974.445752, "activity_10": 3024.365519, "activity_20": 3006.134454, "activity_30": 2934.15083}, "trend_signal": 1, "fair_value": 2430.177496, "relative_strength": -10.295238, "rate_of_change": 0.09125755110778096, "market_dynamics": -0.028117, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2842.406, "high": 2866.332311, "low": 2810.823711, "close": 2862.025635, "volume": 759600}, "trend_line": 2847.959701, "activity_lines": {"activity_5": 2921.681022, "activity_10": 2988.928977, "activity_20": 2998.56243, "activity_30": 2935.433888}, "trend_signal": 1, "fair_value": 2434.190817, "relative_strength": -9.686691, "rate_of_change": 0.20482677147864023, "market_dynamics": -0.532158, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2871.117596, "high": 2910.35602, "low": 2845.277246, "close": 2902.699707, "volume": 904400}, "trend_line": 2854.535978, "activity_lines": {"activity_5": 2898.074056, "activity_10": 2966.099232, "activity_20": 2993.684546, "activity_30": 2938.965501}, "trend_signal": 1, "fair_value": 2440.468151, "relative_strength": -9.660225, "rate_of_change": 0.2309118699148216, "market_dynamics": -0.883914, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2925.669046, "high": 2962.036372, "low": 2699.328771, "close": 2709.856201, "volume": 2564900}, "trend_line": 2857.942155, "activity_lines": {"activity_5": 2825.626139, "activity_10": 2911.98299, "activity_20": 2969.7316, "activity_30": 2929.631322}, "trend_signal": 0, "fair_value": 2444.847509, "relative_strength": -14.058438, "rate_of_change": 0.1193250681109579, "market_dynamics": -0.930151, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2704.592506, "high": 2891.215435, "low": 2680.666529, "close": 2878.773926, "volume": 1159500}, "trend_line": 2866.662614, "activity_lines": {"activity_5": 2834.271452, "activity_10": 2895.078232, "activity_20": 2961.858445, "activity_30": 2930.975307}, "trend_signal": 0, "fair_value": 2449.343808, "relative_strength": -9.425944, "rate_of_change": 0.3051307033889097, "market_dynamics": -0.87955, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2878.773769, "high": 2899.828631, "low": 2776.848976, "close": 2794.554199, "volume": 1476600}, "trend_line": 2871.025822, "activity_lines": {"activity_5": 2818.99069, "activity_10": 2866.201727, "activity_20": 2945.016822, "activity_30": 2926.323151}, "trend_signal": 0, "fair_value": 2453.717586, "relative_strength": -9.180959, "rate_of_change": 0.15220514540816535, "market_dynamics": -0.805698, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2808.909742, "high": 2869.682116, "low": 2775.413429, "close": 2830.443115, "volume": 1111000}, "trend_line": 2876.585327, "activity_lines": {"activity_5": 2819.277751, "activity_10": 2849.018497, "activity_20": 2931.615978, "activity_30": 2923.704912}, "trend_signal": 0, "fair_value": 2458.142556, "relative_strength": -8.526137, "rate_of_change": 0.19364176237630917, "market_dynamics": -0.78359, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2849.584106, "high": 2953.423027, "low": 2826.615166, "close": 2932.368164, "volume": 1448100}, "trend_line": 2886.522884, "activity_lines": {"activity_5": 2855.645329, "activity_10": 2855.195796, "activity_20": 2927.837972, "activity_30": 2927.303805}, "trend_signal": 0, "fair_value": 2463.119535, "relative_strength": -8.297897, "rate_of_change": 0.3454636616103478, "market_dynamics": -0.701407, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2933.325195, "high": 3008.93117, "low": 2911.312801, "close": 2977.348877, "volume": 1674500}, "trend_line": 2897.896541, "activity_lines": {"activity_5": 2905.028581, "activity_10": 2873.222949, "activity_20": 2928.038501, "activity_30": 2933.163546}, "trend_signal": 0, "fair_value": 2468.068859, "relative_strength": -6.57076, "rate_of_change": 0.39402621967919566, "market_dynamics": -0.522918, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2987.876213, "high": 3021.372584, "low": 2874.945665, "close": 2920.883545, "volume": 2365000}, "trend_line": 2908.083911, "activity_lines": {"activity_5": 2917.75721, "activity_10": 2882.880353, "activity_20": 2922.674528, "activity_30": 2934.646579}, "trend_signal": 0, "fair_value": 2472.691999, "relative_strength": -10.648352, "rate_of_change": 0.35154360605588303, "market_dynamics": -0.318888, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2910.356194, "high": 2910.356194, "low": 2777.327569, "close": 2815.130615, "volume": 2433600}, "trend_line": 2915.157389, "activity_lines": {"activity_5": 2892.427555, "activity_10": 2873.675368, "activity_20": 2907.776612, "activity_30": 2928.649592}, "trend_signal": 0, "fair_value": 2476.565688, "relative_strength": -10.619626, "rate_of_change": 0.2432350034070181, "market_dynamics": -0.17276, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2827.572354, "high": 2861.068391, "low": 2745.266576, "close": 2777.806152, "volume": 4547300}, "trend_line": 2920.607145, "activity_lines": {"activity_5": 2853.284652, "activity_10": 2858.293142, "activity_20": 2890.456484, "activity_30": 2919.788222}, "trend_signal": 0, "fair_value": 2480.724789, "relative_strength": -9.923058, "rate_of_change": 0.18694551520833785, "market_dynamics": -0.178038, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2767.757059, "high": 2799.33935, "low": 2671.096336, "close": 2749.095215, "volume": 1609500}, "trend_line": 2920.450089, "activity_lines": {"activity_5": 2808.080566, "activity_10": 2839.222008, "activity_20": 2872.167944, "activity_30": 2908.722936}, "trend_signal": 0, "fair_value": 2484.622336, "relative_strength": -8.111771, "rate_of_change": -0.005377512010435468, "market_dynamics": -0.403214, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2760.100787, "high": 2768.714139, "low": 2686.408647, "close": 2705.549561, "volume": 1062400}, "trend_line": 2920.359814, "activity_lines": {"activity_5": 2760.57946, "activity_10": 2815.026292, "activity_20": 2851.452591, "activity_30": 2894.858386}, "trend_signal": 0, "fair_value": 2488.628285, "relative_strength": -12.903284, "rate_of_change": -0.0030911331215706882, "market_dynamics": -0.681347, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2679.709745, "high": 2707.463524, "low": 2610.802923, "close": 2689.758301, "volume": 1386100}, "trend_line": 2920.692082, "activity_lines": {"activity_5": 2725.934554, "activity_10": 2788.03774, "activity_20": 2830.95598, "activity_30": 2879.980869}, "trend_signal": 0, "fair_value": 2492.521082, "relative_strength": -10.150706, "rate_of_change": 0.011377639098005777, "market_dynamics": -0.855952, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2710.813426, "high": 2743.35257, "low": 2675.881213, "close": 2739.524414, "volume": 1129700}, "trend_line": 2918.69825, "activity_lines": {"activity_5": 2723.286703, "activity_10": 2773.53422, "activity_20": 2816.974079, "activity_30": 2868.292632}, "trend_signal": 0, "fair_value": 2495.904156, "relative_strength": -7.388623, "rate_of_change": -0.06826573784644893, "market_dynamics": -0.976741, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2716.555414, "high": 2937.153203, "low": 2705.070945, "close": 2921.840576, "volume": 2620800}, "trend_line": 2922.335002, "activity_lines": {"activity_5": 2786.451318, "activity_10": 2793.179634, "activity_20": 2821.971197, "activity_30": 2868.495363}, "trend_signal": 0, "fair_value": 2499.579488, "relative_strength": -3.958304, "rate_of_change": 0.1246018494717598, "market_dynamics": -0.668217, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2928.539684, "high": 2938.110075, "low": 2700.285608, "close": 2771.106934, "volume": 1218300}, "trend_line": 2919.097021, "activity_lines": {"activity_5": 2789.769092, "activity_10": 2783.75716, "activity_20": 2813.442164, "activity_30": 2858.738713}, "trend_signal": 0, "fair_value": 2501.525422, "relative_strength": -10.461845, "rate_of_change": -0.11080115721790076, "market_dynamics": -0.50038, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2776.370476, "high": 2813.695121, "low": 2738.567547, "close": 2803.167236, "volume": 1076200}, "trend_line": 2914.598926, "activity_lines": {"activity_5": 2802.306185, "activity_10": 2783.095854, "activity_20": 2809.695998, "activity_30": 2851.259372}, "trend_signal": 0, "fair_value": 2502.711005, "relative_strength": -11.897771, "rate_of_change": -0.1540920006303525, "market_dynamics": -0.353036, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2804.124673, "high": 2838.578258, "low": 2790.726298, "close": 2793.118896, "volume": 1336900}, "trend_line": 2906.575749, "activity_lines": {"activity_5": 2804.985986, "activity_10": 2783.774516, "activity_20": 2806.319032, "activity_30": 2843.421951}, "trend_signal": 0, "fair_value": 2504.285299, "relative_strength": -11.998688, "rate_of_change": -0.2752755080099838, "market_dynamics": -0.195986, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2806.517108, "high": 2806.517108, "low": 2628.986381, "close": 2695.500732, "volume": 1301300}, "trend_line": 2894.660604, "activity_lines": {"activity_5": 2768.235693, "activity_10": 2769.027415, "activity_20": 2794.349206, "activity_30": 2829.804208}, "trend_signal": 0, "fair_value": 2505.937367, "relative_strength": -14.258697, "rate_of_change": -0.40993753574457203, "market_dynamics": -0.472923, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2673.967195, "high": 2733.303734, "low": 2669.182, "close": 2700.764404, "volume": 1028800}, "trend_line": 2879.730794, "activity_lines": {"activity_5": 2736.174869, "activity_10": 2757.412433, "activity_20": 2783.609854, "activity_30": 2817.294776}, "trend_signal": 0, "fair_value": 2507.313146, "relative_strength": -10.800568, "rate_of_change": -0.5157706564759013, "market_dynamics": -0.637635, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2762.014711, "high": 2812.259343, "low": 2731.867981, "close": 2762.97168, "volume": 1299500}, "trend_line": 2868.150602, "activity_lines": {"activity_5": 2739.588216, "activity_10": 2758.508625, "activity_20": 2779.562915, "activity_30": 2809.76193}, "trend_signal": 0, "fair_value": 2509.803148, "relative_strength": -10.269755, "rate_of_change": -0.40212758859708525, "market_dynamics": -0.68632, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2733.78223, "high": 2741.438543, "low": 2666.789586, "close": 2711.291748, "volume": 1238000}, "trend_line": 2856.283309, "activity_lines": {"activity_5": 2726.317269, "activity_10": 2749.956166, "activity_20": 2771.259449, "activity_30": 2799.642004}, "trend_signal": 0, "fair_value": 2512.015523, "relative_strength": -12.100532, "rate_of_change": -0.41376115297868327, "market_dynamics": -0.797598, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2719.426655, "high": 2744.788354, "low": 2672.053246, "close": 2741.917236, "volume": 813800}, "trend_line": 2845.596379, "activity_lines": {"activity_5": 2729.37985, "activity_10": 2746.867574, "activity_20": 2765.865861, "activity_30": 2792.263547}, "trend_signal": 0, "fair_value": 2513.983021, "relative_strength": -11.493676, "rate_of_change": -0.3741551115159301, "market_dynamics": -0.659817, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.347028, "high": 2791.204436, "low": 2711.770685, "close": 2780.198486, "volume": 299100}, "trend_line": 2835.643156, "activity_lines": {"activity_5": 2748.616292, "activity_10": 2749.790865, "activity_20": 2764.769804, "activity_30": 2788.044328}, "trend_signal": 0, "fair_value": 2516.792125, "relative_strength": -9.704, "rate_of_change": -0.34977634472172553, "market_dynamics": -0.3818, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2780.198745, "high": 2862.504298, "low": 2770.628354, "close": 2840.492432, "volume": 674400}, "trend_line": 2827.125513, "activity_lines": {"activity_5": 2782.304199, "activity_10": 2762.937163, "activity_20": 2769.484389, "activity_30": 2788.357185}, "trend_signal": 0, "fair_value": 2519.480948, "relative_strength": -13.080817, "rate_of_change": -0.3003778166507822, "market_dynamics": -0.102079, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2834.749945, "high": 2853.412273, "low": 2742.873934, "close": 2753.879883, "volume": 920000}, "trend_line": 2814.444743, "activity_lines": {"activity_5": 2777.806055, "activity_10": 2761.814782, "activity_20": 2765.902305, "activity_30": 2783.631661}, "trend_signal": 0, "fair_value": 2522.169039, "relative_strength": -16.219646, "rate_of_change": -0.44853933586216194, "market_dynamics": 0.118371, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2739.524516, "high": 2786.897941, "low": 2701.721428, "close": 2702.678467, "volume": 1024900}, "trend_line": 2801.811825, "activity_lines": {"activity_5": 2756.846891, "activity_10": 2751.696271, "activity_20": 2758.293841, "activity_30": 2776.420933}, "trend_signal": 0, "fair_value": 2524.350052, "relative_strength": -16.910307, "rate_of_change": -0.4488600471343413, "market_dynamics": 0.16424, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.371662, "high": 2832.835529, "low": 2677.316961, "close": 2781.155518, "volume": 2021500}, "trend_line": 2796.484294, "activity_lines": {"activity_5": 2762.620964, "activity_10": 2757.673384, "activity_20": 2759.467335, "activity_30": 2775.088268}, "trend_signal": 0, "fair_value": 2525.901317, "relative_strength": -15.121942, "rate_of_change": -0.19014592459293236, "market_dynamics": 0.349135, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2823.265694, "high": 2890.258366, "low": 2762.493322, "close": 2773.020752, "volume": 1843700}, "trend_line": 2793.964087, "activity_lines": {"activity_5": 2763.067562, "activity_10": 2762.388965, "activity_20": 2760.531462, "activity_30": 2773.574491}, "trend_signal": 0, "fair_value": 2527.531601, "relative_strength": -16.710649, "rate_of_change": -0.09012054905537144, "market_dynamics": 0.29643, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2783.06951, "high": 2830.443301, "low": 2743.830913, "close": 2807.952881, "volume": 1377400}, "trend_line": 2792.161662, "activity_lines": {"activity_5": 2775.636719, "activity_10": 2772.046387, "activity_20": 2765.122981, "activity_30": 2774.476994}, "trend_signal": 0, "fair_value": 2530.029721, "relative_strength": -18.76269, "rate_of_change": -0.06451138754382485, "market_dynamics": 0.466121, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2803.167457, "high": 2827.093545, "low": 2748.137841, "close": 2760.10083, "volume": 1262400}, "trend_line": 2787.408366, "activity_lines": {"activity_5": 2774.424496, "activity_10": 2771.054554, "activity_20": 2765.013606, "activity_30": 2772.408553}, "trend_signal": 0, "fair_value": 2532.399963, "relative_strength": -20.986108, "rate_of_change": -0.17023713435686674, "market_dynamics": 0.572249, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2773.020779, "high": 2914.184334, "low": 2720.862113, "close": 2913.227295, "volume": 2215900}, "trend_line": 2794.187402, "activity_lines": {"activity_5": 2823.839697, "activity_10": 2797.956095, "activity_20": 2779.435296, "activity_30": 2780.525904}, "trend_signal": 0, "fair_value": 2535.513298, "relative_strength": -17.935386, "rate_of_change": 0.24320211141964787, "market_dynamics": 0.787132, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2880.687768, "high": 3056.782998, "low": 2861.546985, "close": 2949.594971, "volume": 2147900}, "trend_line": 2796.548104, "activity_lines": {"activity_5": 2871.340869, "activity_10": 2827.798384, "activity_20": 2796.331633, "activity_30": 2790.552198}, "trend_signal": 0, "fair_value": 2538.579538, "relative_strength": -16.019189, "rate_of_change": 0.08448617291417974, "market_dynamics": 1.126644, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2939.067439, "high": 2994.575464, "low": 2874.945688, "close": 2962.036133, "volume": 1516200}, "trend_line": 2802.130835, "activity_lines": {"activity_5": 2911.759798, "activity_10": 2856.126745, "activity_20": 2813.175524, "activity_30": 2801.228845}, "trend_signal": 0, "fair_value": 2540.92064, "relative_strength": -13.100953, "rate_of_change": 0.19962935706397444, "market_dynamics": 1.279766, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2989.790023, "high": 3089.322369, "low": 2970.649242, "close": 3056.783203, "volume": 1397300}, "trend_line": 2809.675505, "activity_lines": {"activity_5": 2971.160059, "activity_10": 2898.375706, "activity_20": 2837.983367, "activity_30": 2817.65803}, "trend_signal": 1, "fair_value": 2544.453386, "relative_strength": -14.673957, "rate_of_change": 0.2692475992114131, "market_dynamics": 1.564713, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3057.74025, "high": 3095.064779, "low": 2984.048273, "close": 3084.8125, "volume": 3708400}, "trend_line": 2814.756982, "activity_lines": {"activity_5": 3023.31473, "activity_10": 2941.788343, "activity_20": 2864.818083, "activity_30": 2835.408804}, "trend_signal": 1, "fair_value": 2548.97722, "relative_strength": -12.334023, "rate_of_change": 0.18085636547554707, "market_dynamics": 1.592124, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3096.424059, "high": 3108.035649, "low": 2911.606166, "close": 2980.30835, "volume": 1099300}, "trend_line": 2814.855632, "activity_lines": {"activity_5": 3018.98724, "activity_10": 2960.18327, "activity_20": 2880.206186, "activity_30": 2846.089538}, "trend_signal": 1, "fair_value": 2553.144115, "relative_strength": -11.810475, "rate_of_change": 0.003504743060618044, "market_dynamics": 1.422731, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2970.63208, "high": 3015.143321, "low": 2944.506028, "close": 2969.664307, "volume": 916600}, "trend_line": 2816.481657, "activity_lines": {"activity_5": 3006.639665, "activity_10": 2971.5951, "activity_20": 2893.737042, "activity_30": 2856.077194}, "trend_signal": 1, "fair_value": 2557.260833, "relative_strength": -12.813262, "rate_of_change": 0.05776583997825531, "market_dynamics": 1.232281, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2941.602934, "high": 2980.308283, "low": 2866.611479, "close": 2901.930176, "volume": 1079000}, "trend_line": 2819.374976, "activity_lines": {"activity_5": 2970.376091, "activity_10": 2967.2642, "activity_20": 2899.976336, "activity_30": 2861.590002}, "trend_signal": 1, "fair_value": 2561.430846, "relative_strength": -8.657955, "rate_of_change": 0.1027281322003031, "market_dynamics": 0.918992, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2938.700232, "high": 2973.535006, "low": 2817.745812, "close": 2862.740723, "volume": 1111800}, "trend_line": 2822.206128, "activity_lines": {"activity_5": 2925.056429, "activity_10": 2953.464138, "activity_20": 2901.500304, "activity_30": 2864.387792}, "trend_signal": 1, "fair_value": 2565.265389, "relative_strength": -11.359417, "rate_of_change": 0.10041771754732874, "market_dynamics": 0.497408, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2862.257218, "high": 2869.998279, "low": 2587.449463, "close": 2587.449463, "volume": 3180400}, "trend_line": 2816.817936, "activity_lines": {"activity_5": 2800.90918, "activity_10": 2888.614977, "activity_20": 2876.03474, "activity_30": 2849.242201}, "trend_signal": 0, "fair_value": 2567.660234, "relative_strength": -19.844218, "rate_of_change": -0.190921277738785, "market_dynamics": 0.129047, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2605.834332, "high": 2645.507431, "low": 2567.129085, "close": 2570.031982, "volume": 1587400}, "trend_line": 2812.300684, "activity_lines": {"activity_5": 2704.113639, "activity_10": 2823.738117, "activity_20": 2849.746189, "activity_30": 2833.320526}, "trend_signal": 0, "fair_value": 2570.081854, "relative_strength": -19.638671, "rate_of_change": -0.16036719811628247, "market_dynamics": -0.339962, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2589.384519, "high": 2662.924743, "low": 2558.420369, "close": 2597.125977, "volume": 1436100}, "trend_line": 2809.21294, "activity_lines": {"activity_5": 2643.701188, "activity_10": 2770.027353, "activity_20": 2826.710684, "activity_30": 2819.438287}, "trend_signal": 0, "fair_value": 2572.960017, "relative_strength": -19.329793, "rate_of_change": -0.10979423422136216, "market_dynamics": -0.672239, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2602.931604, "high": 2645.507436, "low": 2516.812229, "close": 2546.808838, "volume": 1037200}, "trend_line": 2802.789087, "activity_lines": {"activity_5": 2591.352246, "activity_10": 2713.576545, "activity_20": 2799.572553, "activity_30": 2802.50899}, "trend_signal": 0, "fair_value": 2574.992034, "relative_strength": -19.985974, "rate_of_change": -0.2286709173424134, "market_dynamics": -1.001217, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2572.934942, "high": 2593.255225, "low": 2500.362545, "close": 2512.457764, "volume": 1545300}, "trend_line": 2789.142993, "activity_lines": {"activity_5": 2551.227702, "activity_10": 2658.429674, "activity_20": 2770.27427, "activity_30": 2783.777937}, "trend_signal": 0, "fair_value": 2576.563117, "relative_strength": -20.146514, "rate_of_change": -0.4868755220752783, "market_dynamics": -1.16168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2526.488447, "high": 2588.900977, "low": 2519.714995, "close": 2542.938477, "volume": 1067900}, "trend_line": 2781.537378, "activity_lines": {"activity_5": 2544.615593, "activity_10": 2618.721578, "activity_20": 2745.440982, "activity_30": 2767.893775}, "trend_signal": 0, "fair_value": 2578.094871, "relative_strength": -19.021821, "rate_of_change": -0.27268644953263405, "market_dynamics": -1.179047, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2547.776374, "high": 2585.99808, "low": 2465.043699, "close": 2486.81543, "volume": 1253400}, "trend_line": 2770.992318, "activity_lines": {"activity_5": 2522.2632, "activity_10": 2578.661546, "activity_20": 2716.267125, "activity_30": 2748.879456}, "trend_signal": 0, "fair_value": 2579.700184, "relative_strength": -20.552611, "rate_of_change": -0.3791090525478433, "market_dynamics": -1.190447, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.106965, "high": 2569.064338, "low": 2450.529438, "close": 2538.100098, "volume": 1184100}, "trend_line": 2762.491691, "activity_lines": {"activity_5": 2522.553467, "activity_10": 2556.898598, "activity_20": 2693.005441, "activity_30": 2733.854151}, "trend_signal": 0, "fair_value": 2581.261108, "relative_strength": -17.871373, "rate_of_change": -0.30677194392712476, "market_dynamics": -1.128216, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2549.71161, "high": 2596.158222, "low": 2537.616203, "close": 2584.546631, "volume": 807500}, "trend_line": 2758.793221, "activity_lines": {"activity_5": 2542.26097, "activity_10": 2551.427095, "activity_20": 2675.324643, "activity_30": 2722.373825}, "trend_signal": 0, "fair_value": 2583.438739, "relative_strength": -17.909629, "rate_of_change": -0.13388166965531953, "market_dynamics": -1.113907, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2602.931503, "high": 2604.382952, "low": 2541.970947, "close": 2541.970947, "volume": 918100}, "trend_line": 2753.500106, "activity_lines": {"activity_5": 2545.260726, "activity_10": 2543.98517, "activity_20": 2654.486514, "activity_30": 2708.385291}, "trend_signal": 0, "fair_value": 2585.373543, "relative_strength": -21.33992, "rate_of_change": -0.1918634191105236, "market_dynamics": -1.078159, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2536.164875, "high": 2609.704927, "low": 2517.779857, "close": 2601.963867, "volume": 903200}, "trend_line": 2748.133179, "activity_lines": {"activity_5": 2566.290576, "activity_10": 2553.283225, "activity_20": 2640.628577, "activity_30": 2698.608759}, "trend_signal": 0, "fair_value": 2588.041983, "relative_strength": -19.542166, "rate_of_change": -0.19491290333729272, "market_dynamics": -0.974048, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.963789, "high": 2619.381243, "low": 2566.161551, "close": 2590.836182, "volume": 577500}, "trend_line": 2744.117993, "activity_lines": {"activity_5": 2579.676172, "activity_10": 2560.294167, "activity_20": 2626.463894, "activity_30": 2688.460566}, "trend_signal": 0, "fair_value": 2590.596963, "relative_strength": -17.147264, "rate_of_change": -0.14610594678170383, "market_dynamics": -0.89899, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.320003, "high": 2620.348824, "low": 2504.233051, "close": 2505.200684, "volume": 1330600}, "trend_line": 2736.227442, "activity_lines": {"activity_5": 2557.581885, "activity_10": 2551.356761, "activity_20": 2605.678645, "activity_30": 2673.046546}, "trend_signal": 0, "fair_value": 2592.717346, "relative_strength": -14.3225, "rate_of_change": -0.2875441588199943, "market_dynamics": -0.770199, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2519.231315, "high": 2576.321533, "low": 2285.548096, "close": 2285.548096, "volume": 2118700}, "trend_line": 2719.739095, "activity_lines": {"activity_5": 2464.463363, "activity_10": 2504.153889, "activity_20": 2566.090265, "activity_30": 2643.970459}, "trend_signal": 0, "fair_value": 2593.869044, "relative_strength": -17.589423, "rate_of_change": -0.6025941684126994, "market_dynamics": -0.695185, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2148.144155, "high": 2331.027043, "low": 2061.057229, "close": 2187.333496, "volume": 2004100}, "trend_line": 2697.967131, "activity_lines": {"activity_5": 2358.539876, "activity_10": 2443.844012, "activity_20": 2520.369485, "activity_30": 2609.621711}, "trend_signal": 0, "fair_value": 2594.011999, "relative_strength": -18.60764, "rate_of_change": -0.8005166392624151, "market_dynamics": -0.671649, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2207.653552, "high": 2283.612892, "low": 2192.655248, "close": 2279.258545, "volume": 666500}, "trend_line": 2682.146419, "activity_lines": {"activity_5": 2306.90057, "activity_10": 2406.159131, "activity_20": 2487.543708, "activity_30": 2582.608254}, "trend_signal": 0, "fair_value": 2594.64191, "relative_strength": -21.384834, "rate_of_change": -0.5863938006589351, "market_dynamics": -0.738611, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2264.260405, "high": 2308.771196, "low": 2241.521038, "close": 2274.904297, "volume": 667400}, "trend_line": 2667.88728, "activity_lines": {"activity_5": 2275.323535, "activity_10": 2372.476749, "activity_20": 2458.139213, "activity_30": 2556.334568}, "trend_signal": 0, "fair_value": 2594.738359, "relative_strength": -21.553651, "rate_of_change": -0.5316316402039135, "market_dynamics": -0.863376, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2274.904208, "high": 2307.803758, "low": 2258.45437, "close": 2283.12915, "volume": 795600}, "trend_line": 2651.286402, "activity_lines": {"activity_5": 2267.550244, "activity_10": 2344.142725, "activity_20": 2432.877103, "activity_30": 2531.511463}, "trend_signal": 0, "fair_value": 2595.242619, "relative_strength": -21.234926, "rate_of_change": -0.6222481033756321, "market_dynamics": -0.898259, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2300.062854, "high": 2320.383001, "low": 2247.810425, "close": 2260.389648, "volume": 1225100}, "trend_line": 2634.198698, "activity_lines": {"activity_5": 2267.001888, "activity_10": 2316.310081, "activity_20": 2408.718542, "activity_30": 2506.292318}, "trend_signal": 0, "fair_value": 2595.510838, "relative_strength": -16.559933, "rate_of_change": -0.6445061532058516, "market_dynamics": -0.898998, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2212.008099, "high": 2308.771277, "low": 2207.169936, "close": 2275.387939, "volume": 1580500}, "trend_line": 2616.446533, "activity_lines": {"activity_5": 2273.130192, "activity_10": 2297.098162, "activity_20": 2389.043344, "activity_30": 2483.143237}, "trend_signal": 0, "fair_value": 2595.869181, "relative_strength": -15.902144, "rate_of_change": -0.6739113876822792, "market_dynamics": -0.768, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.387949, "high": 2307.803768, "low": 2246.359228, "close": 2272.968994, "volume": 1984800}, "trend_line": 2600.208805, "activity_lines": {"activity_5": 2272.581884, "activity_10": 2282.293399, "activity_20": 2371.934689, "activity_30": 2460.983395}, "trend_signal": 0, "fair_value": 2596.073594, "relative_strength": -17.967081, "rate_of_change": -0.6206023243815931, "market_dynamics": -0.570071, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2276.839275, "high": 2371.575325, "low": 2261.357426, "close": 2344.282227, "volume": 5652600}, "trend_line": 2581.24397, "activity_lines": {"activity_5": 2296.223958, "activity_10": 2286.436404, "activity_20": 2363.115296, "activity_30": 2444.472003}, "trend_signal": 0, "fair_value": 2597.066157, "relative_strength": -19.267226, "rate_of_change": -0.7293581562962295, "market_dynamics": -0.263911, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2295.544517, "high": 2324.299746, "low": 2244.857433, "close": 2297.981445, "volume": 1118200}, "trend_line": 2559.523519, "activity_lines": {"activity_5": 2299.807243, "activity_10": 2286.643883, "activity_20": 2350.961304, "activity_30": 2426.197002}, "trend_signal": 0, "fair_value": 2598.026727, "relative_strength": -17.782521, "rate_of_change": -0.8414722224029114, "market_dynamics": -0.177535, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2313.577513, "high": 2317.963904, "low": 2225.362089, "close": 2226.824219, "volume": 914100}, "trend_line": 2535.016455, "activity_lines": {"activity_5": 2278.681299, "activity_10": 2277.681308, "activity_20": 2333.45493, "activity_30": 2404.732531}, "trend_signal": 0, "fair_value": 2598.663568, "relative_strength": -21.707744, "rate_of_change": -0.9574853998440599, "market_dynamics": -0.190233, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2227.311511, "high": 2294.569496, "low": 2215.127094, "close": 2224.875, "volume": 1019000}, "trend_line": 2507.286182, "activity_lines": {"activity_5": 2259.143311, "activity_10": 2269.432036, "activity_20": 2317.286654, "activity_30": 2384.723404}, "trend_signal": 0, "fair_value": 2599.239763, "relative_strength": -19.902595, "rate_of_change": -1.0938892702375032, "market_dynamics": -0.278495, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2232.185395, "high": 2239.983422, "low": 2123.013179, "close": 2131.298584, "volume": 1067700}, "trend_line": 2475.502385, "activity_lines": {"activity_5": 2211.780713, "activity_10": 2243.486297, "activity_20": 2293.575779, "activity_30": 2360.46614}, "trend_signal": 0, "fair_value": 2599.33046, "relative_strength": -20.419235, "rate_of_change": -1.2676573272001566, "market_dynamics": -0.57325, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2134.710034, "high": 2367.676307, "low": 2124.962499, "close": 2352.567627, "volume": 2139300}, "trend_line": 2454.577694, "activity_lines": {"activity_5": 2247.619157, "activity_10": 2260.461475, "activity_20": 2292.898336, "activity_30": 2352.534865}, "trend_signal": 0, "fair_value": 2600.881676, "relative_strength": -11.768154, "rate_of_change": -0.8452704843586614, "market_dynamics": -0.269922, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2352.080142, "high": 2454.429338, "low": 2297.493948, "close": 2410.56543, "volume": 1362300}, "trend_line": 2435.941065, "activity_lines": {"activity_5": 2302.237842, "activity_10": 2286.569647, "activity_20": 2298.383769, "activity_30": 2349.695365}, "trend_signal": 0, "fair_value": 2602.840786, "relative_strength": -12.325168, "rate_of_change": -0.7592600977983174, "market_dynamics": 0.117662, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2405.691732, "high": 2448.580887, "low": 2385.708984, "close": 2385.708984, "volume": 969000}, "trend_line": 2418.733691, "activity_lines": {"activity_5": 2341.065446, "activity_10": 2305.841442, "activity_20": 2302.10923, "activity_30": 2346.454585}, "trend_signal": 0, "fair_value": 2604.887313, "relative_strength": -10.768195, "rate_of_change": -0.7063953330907073, "market_dynamics": 0.500571, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2402.767494, "high": 2458.328116, "low": 2357.928726, "close": 2384.24707, "volume": 963700}, "trend_line": 2402.783903, "activity_lines": {"activity_5": 2368.813428, "activity_10": 2322.568901, "activity_20": 2306.642306, "activity_30": 2344.229642}, "trend_signal": 0, "fair_value": 2607.351775, "relative_strength": -9.463388, "rate_of_change": -0.65942720603547, "market_dynamics": 0.939171, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2405.691795, "high": 2453.942096, "low": 2340.382934, "close": 2346.718994, "volume": 927100}, "trend_line": 2394.759554, "activity_lines": {"activity_5": 2373.427246, "activity_10": 2330.493817, "activity_20": 2308.352346, "activity_30": 2340.612551}, "trend_signal": 0, "fair_value": 2609.671966, "relative_strength": -10.229541, "rate_of_change": -0.3339604943241457, "market_dynamics": 0.903235, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2345.256955, "high": 2411.05286, "low": 2321.862871, "close": 2364.264648, "volume": 900300}, "trend_line": 2387.900643, "activity_lines": {"activity_5": 2369.528255, "activity_10": 2340.267942, "activity_20": 2312.948852, "activity_30": 2338.645138}, "trend_signal": 0, "fair_value": 2611.942131, "relative_strength": -11.02354, "rate_of_change": -0.286413347366909, "market_dynamics": 0.834991, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2373.524718, "high": 2433.959726, "low": 2343.307397, "close": 2353.054932, "volume": 1124000}, "trend_line": 2379.764941, "activity_lines": {"activity_5": 2361.112891, "activity_10": 2347.64062, "activity_20": 2317.556679, "activity_30": 2336.397027}, "trend_signal": 0, "fair_value": 2614.17655, "relative_strength": -11.69208, "rate_of_change": -0.34070521417419114, "market_dynamics": 0.79079, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2347.206412, "high": 2357.9287, "low": 2292.620185, "close": 2317.476318, "volume": 768900}, "trend_line": 2372.120524, "activity_lines": {"activity_5": 2344.672021, "activity_10": 2347.543124, "activity_20": 2319.50057, "activity_30": 2332.378406}, "trend_signal": 0, "fair_value": 2616.14679, "relative_strength": -10.744366, "rate_of_change": -0.3212257172251525, "market_dynamics": 0.685324, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2318.451215, "high": 2440.782859, "low": 2316.989084, "close": 2439.808105, "volume": 1165600}, "trend_line": 2369.698869, "activity_lines": {"activity_5": 2373.557259, "activity_10": 2368.039551, "activity_20": 2332.943067, "activity_30": 2336.745347}, "trend_signal": 0, "fair_value": 2618.696584, "relative_strength": -9.160573, "rate_of_change": -0.10208819389651302, "market_dynamics": 0.767982, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.295508, "high": 2454.916811, "low": 2414.464539, "close": 2419.825684, "volume": 198000}, "trend_line": 2365.595109, "activity_lines": {"activity_5": 2392.07762, "activity_10": 2380.994935, "activity_20": 2343.280218, "activity_30": 2339.979335}, "trend_signal": 0, "fair_value": 2621.124305, "relative_strength": -8.433532, "rate_of_change": -0.17317643408977657, "market_dynamics": 0.73685, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2420.312695, "high": 2433.471866, "low": 2359.878285, "close": 2363.777344, "volume": 824100}, "trend_line": 2361.49384, "activity_lines": {"activity_5": 2387.041423, "activity_10": 2378.513765, "activity_20": 2347.610063, "activity_30": 2339.86206}, "trend_signal": 0, "fair_value": 2623.030245, "relative_strength": -8.42826, "rate_of_change": -0.17337155392299955, "market_dynamics": 0.690989, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.903449, "high": 2358.903449, "low": 2312.602658, "close": 2347.206299, "volume": 678900}, "trend_line": 2355.130713, "activity_lines": {"activity_5": 2376.51403, "activity_10": 2372.815865, "activity_20": 2349.938509, "activity_30": 2338.940283}, "trend_signal": 0, "fair_value": 2624.444784, "relative_strength": -6.900608, "rate_of_change": -0.26945346594679565, "market_dynamics": 0.693718, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.282215, "high": 2406.666304, "low": 2331.123042, "close": 2374.986816, "volume": 764600}, "trend_line": 2348.145386, "activity_lines": {"activity_5": 2375.636719, "activity_10": 2373.320952, "activity_20": 2354.607589, "activity_30": 2340.221322}, "trend_signal": 0, "fair_value": 2626.211933, "relative_strength": -8.860398, "rate_of_change": -0.29660039510511327, "market_dynamics": 0.587998, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2391.070264, "high": 2533.871642, "low": 2391.070264, "close": 2508.040771, "volume": 1481900}, "trend_line": 2347.01438, "activity_lines": {"activity_5": 2415.276693, "activity_10": 2398.212615, "activity_20": 2371.402774, "activity_30": 2350.537153}, "trend_signal": 1, "fair_value": 2628.157934, "relative_strength": -2.491129, "rate_of_change": -0.048165927320484504, "market_dynamics": 0.846063, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2475.386399, "high": 2514.863914, "low": 2456.378834, "close": 2477.336182, "volume": 1053900}, "trend_line": 2342.860124, "activity_lines": {"activity_5": 2440.132959, "activity_10": 2415.270832, "activity_20": 2384.165841, "activity_30": 2358.945012}, "trend_signal": 1, "fair_value": 2629.636284, "relative_strength": -1.405232, "rate_of_change": -0.17700172761618357, "market_dynamics": 1.009027, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2482.69721, "high": 2540.207564, "low": 2469.050661, "close": 2508.528076, "volume": 680800}, "trend_line": 2340.11652, "activity_lines": {"activity_5": 2471.55249, "activity_10": 2435.625444, "activity_20": 2398.926388, "activity_30": 2369.633267}, "trend_signal": 1, "fair_value": 2631.158105, "relative_strength": -0.826528, "rate_of_change": -0.11710489977163391, "market_dynamics": 1.138285, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.015573, "high": 2524.61163, "low": 2376.936347, "close": 2384.734375, "volume": 961000}, "trend_line": 2336.100977, "activity_lines": {"activity_5": 2452.057406, "activity_10": 2430.849139, "activity_20": 2401.114936, "activity_30": 2372.511838}, "trend_signal": 1, "fair_value": 2632.482197, "relative_strength": -4.556657, "rate_of_change": -0.17159585711569522, "market_dynamics": 1.099044, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2372.062652, "high": 2475.87382, "low": 2358.416123, "close": 2452.479736, "volume": 1021100}, "trend_line": 2341.665365, "activity_lines": {"activity_5": 2452.642236, "activity_10": 2437.814182, "activity_20": 2409.342313, "activity_30": 2380.020145}, "trend_signal": 1, "fair_value": 2634.198424, "relative_strength": 2.652174, "rate_of_change": 0.23819124493263633, "market_dynamics": 0.917584, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2460.277827, "high": 2551.904654, "low": 2450.042915, "close": 2534.359131, "volume": 1183900}, "trend_line": 2353.232886, "activity_lines": {"activity_5": 2475.354004, "activity_10": 2457.211781, "activity_20": 2424.293178, "activity_30": 2392.452001}, "trend_signal": 1, "fair_value": 2636.385354, "relative_strength": 7.030655, "rate_of_change": 0.49398693651515585, "market_dynamics": 0.954923, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2534.359112, "high": 2542.15714, "low": 2424.699192, "close": 2465.151611, "volume": 1339500}, "trend_line": 2359.429321, "activity_lines": {"activity_5": 2473.242041, "activity_10": 2462.307084, "activity_20": 2431.179117, "activity_30": 2399.672564}, "trend_signal": 1, "fair_value": 2637.815688, "relative_strength": 3.952888, "rate_of_change": 0.26331584251029766, "market_dynamics": 0.967992, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.386486, "high": 2549.955236, "low": 2475.386486, "close": 2524.124268, "volume": 1752400}, "trend_line": 2367.736654, "activity_lines": {"activity_5": 2491.599935, "activity_10": 2477.300581, "activity_20": 2442.091722, "activity_30": 2410.298044}, "trend_signal": 1, "fair_value": 2639.383318, "relative_strength": 4.921812, "rate_of_change": 0.3520907757677113, "market_dynamics": 1.20188, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2522.661941, "high": 2557.812251, "low": 2496.831185, "close": 2518.975586, "volume": 4914800}, "trend_line": 2375.598201, "activity_lines": {"activity_5": 2507.201856, "activity_10": 2488.442556, "activity_20": 2451.697041, "activity_30": 2420.055395}, "trend_signal": 1, "fair_value": 2641.485156, "relative_strength": 6.552739, "rate_of_change": 0.3320279299946156, "market_dynamics": 1.322034, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2506.19401, "high": 2513.56806, "low": 2305.619735, "close": 2373.952637, "volume": 1557600}, "trend_line": 2379.383634, "activity_lines": {"activity_5": 2465.513379, "activity_10": 2470.093644, "activity_20": 2446.974412, "activity_30": 2419.949229}, "trend_signal": 1, "fair_value": 2642.602611, "relative_strength": 10.551783, "rate_of_change": 0.15934651737009006, "market_dynamics": 0.936521, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2256.951114, "high": 2377.393844, "low": 2201.399933, "close": 2341.998291, "volume": 1639700}, "trend_line": 2381.603979, "activity_lines": {"activity_5": 2418.408594, "activity_10": 2445.953653, "activity_20": 2439.264494, "activity_30": 2417.537272}, "trend_signal": 1, "fair_value": 2643.442237, "relative_strength": 9.876583, "rate_of_change": 0.09331597344256506, "market_dynamics": 0.52581, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2347.897842, "high": 2385.259421, "low": 2312.010463, "close": 2346.914551, "volume": 691600}, "trend_line": 2384.068831, "activity_lines": {"activity_5": 2385.766618, "activity_10": 2425.726483, "activity_20": 2432.223976, "activity_30": 2415.299244}, "trend_signal": 1, "fair_value": 2644.015315, "relative_strength": 6.824816, "rate_of_change": 0.10349546027526453, "market_dynamics": -0.037993, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2349.864194, "high": 2444.743481, "low": 2347.406177, "close": 2374.935791, "volume": 982400}, "trend_line": 2385.090617, "activity_lines": {"activity_5": 2370.347526, "activity_10": 2412.965385, "activity_20": 2427.851216, "activity_30": 2414.710016}, "trend_signal": 0, "fair_value": 2645.10866, "relative_strength": 5.433927, "rate_of_change": 0.04285891358141718, "market_dynamics": -0.548144, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2375.427429, "high": 2401.97401, "low": 2164.03808, "close": 2216.147949, "volume": 2635500}, "trend_line": 2382.362834, "activity_lines": {"activity_5": 2311.945052, "activity_10": 2373.762722, "activity_20": 2408.30499, "activity_30": 2403.810489}, "trend_signal": 0, "fair_value": 2644.186536, "relative_strength": -4.401883, "rate_of_change": -0.11436810746548744, "market_dynamics": -0.716681, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.047279, "high": 2240.728207, "low": 2182.718955, "close": 2217.131104, "volume": 1377800}, "trend_line": 2382.03973, "activity_lines": {"activity_5": 2274.058805, "activity_10": 2337.804022, "activity_20": 2389.504335, "activity_30": 2393.150377}, "trend_signal": 0, "fair_value": 2642.94832, "relative_strength": -5.841543, "rate_of_change": -0.013562333805282054, "market_dynamics": -0.860799, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2222.047163, "high": 2238.761677, "low": 2164.037849, "close": 2189.109619, "volume": 1340200}, "trend_line": 2380.84755, "activity_lines": {"activity_5": 2237.286833, "activity_10": 2301.029572, "activity_20": 2368.512802, "activity_30": 2380.703273}, "trend_signal": 0, "fair_value": 2641.767713, "relative_strength": -7.393618, "rate_of_change": -0.050048703427797464, "market_dynamics": -0.957153, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2184.685339, "high": 2202.38306, "low": 2099.638119, "close": 2112.419678, "volume": 1439700}, "trend_line": 2380.218254, "activity_lines": {"activity_5": 2185.144124, "activity_10": 2256.588761, "activity_20": 2341.411268, "activity_30": 2363.385346}, "trend_signal": 0, "fair_value": 2640.357068, "relative_strength": -8.958028, "rate_of_change": -0.026431595756732415, "market_dynamics": -1.109945, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2123.726492, "high": 2173.37827, "low": 2114.877632, "close": 2145.848633, "volume": 1092300}, "trend_line": 2373.32762, "activity_lines": {"activity_5": 2159.777393, "activity_10": 2224.639249, "activity_20": 2318.957281, "activity_30": 2348.264725}, "trend_signal": 0, "fair_value": 2639.124216, "relative_strength": -9.232549, "rate_of_change": -0.2894958892286465, "market_dynamics": -1.218639, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2133.558568, "high": 2146.340256, "low": 2091.772399, "close": 2110.944824, "volume": 1417100}, "trend_line": 2363.340267, "activity_lines": {"activity_5": 2138.048535, "activity_10": 2193.221329, "activity_20": 2294.216878, "activity_30": 2331.336803}, "trend_signal": 0, "fair_value": 2636.816012, "relative_strength": -9.907402, "rate_of_change": -0.42081644842611254, "market_dynamics": -1.23538, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2104.062327, "high": 2149.781617, "low": 2084.398193, "close": 2142.89917, "volume": 1413400}, "trend_line": 2355.246606, "activity_lines": {"activity_5": 2133.984668, "activity_10": 2175.032031, "activity_20": 2273.644801, "activity_30": 2317.114797}, "trend_signal": 0, "fair_value": 2634.700479, "relative_strength": -8.557108, "rate_of_change": -0.34246702064082774, "market_dynamics": -1.230877, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2151.256351, "high": 2157.155592, "low": 2105.045541, "close": 2109.469971, "volume": 1654900}, "trend_line": 2346.08737, "activity_lines": {"activity_5": 2123.72653, "activity_10": 2154.965669, "activity_20": 2250.99417, "activity_30": 2301.258239}, "trend_signal": 0, "fair_value": 2632.139506, "relative_strength": -11.018084, "rate_of_change": -0.3888864960750511, "market_dynamics": -1.219157, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2109.470146, "high": 2142.407532, "low": 2085.872968, "close": 2138.966309, "volume": 1343100}, "trend_line": 2339.16228, "activity_lines": {"activity_5": 2128.609815, "activity_10": 2144.490066, "activity_20": 2233.05067, "activity_30": 2287.89559}, "trend_signal": 0, "fair_value": 2629.603373, "relative_strength": -13.37656, "rate_of_change": -0.2951761340414266, "market_dynamics": -1.189935, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2153.222692, "high": 2162.07143, "low": 2123.23495, "close": 2153.714355, "volume": 1172900}, "trend_line": 2332.143937, "activity_lines": {"activity_5": 2136.639339, "activity_10": 2140.476802, "activity_20": 2218.123031, "activity_30": 2275.931208}, "trend_signal": 0, "fair_value": 2628.323615, "relative_strength": -11.813068, "rate_of_change": -0.3000366011374032, "market_dynamics": -1.164573, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2143.390746, "high": 2181.735605, "low": 2139.457951, "close": 2165.512695, "volume": 1174200}, "trend_line": 2325.892529, "activity_lines": {"activity_5": 2148.077262, "activity_10": 2142.630899, "activity_20": 2206.008632, "activity_30": 2265.180805}, "trend_signal": 0, "fair_value": 2626.669351, "relative_strength": -10.552754, "rate_of_change": -0.2680541239680623, "market_dynamics": -1.042741, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2168.954102, "high": 2179.277667, "low": 2134.050212, "close": 2170.92041, "volume": 951800}, "trend_line": 2321.007332, "activity_lines": {"activity_5": 2157.679899, "activity_10": 2146.688858, "activity_20": 2195.453167, "activity_30": 2255.182604}, "trend_signal": 0, "fair_value": 2625.299151, "relative_strength": -10.605946, "rate_of_change": -0.21003537089911953, "market_dynamics": -0.869825, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2168.953919, "high": 2230.89624, "low": 2156.172232, "close": 2230.89624, "volume": 912100}, "trend_line": 2314.043604, "activity_lines": {"activity_5": 2185.406396, "activity_10": 2162.491708, "activity_20": 2191.950444, "activity_30": 2249.368985}, "trend_signal": 0, "fair_value": 2623.656457, "relative_strength": -11.409363, "rate_of_change": -0.300030417999566, "market_dynamics": -0.560217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.858071, "high": 2437.369542, "low": 2188.61818, "close": 2434.419922, "volume": 3136200}, "trend_line": 2314.530078, "activity_lines": {"activity_5": 2272.879036, "activity_10": 2214.539107, "activity_20": 2209.275991, "activity_30": 2257.135199}, "trend_signal": 0, "fair_value": 2622.777023, "relative_strength": -1.64752, "rate_of_change": 0.021022680780902712, "market_dynamics": 0.08304, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2385.259441, "high": 2500.294678, "low": 2379.360201, "close": 2500.294678, "volume": 2036700}, "trend_line": 2319.080656, "activity_lines": {"activity_5": 2362.613021, "activity_10": 2272.709184, "activity_20": 2233.021665, "activity_30": 2269.120012}, "trend_signal": 0, "fair_value": 2621.912308, "relative_strength": -1.368678, "rate_of_change": 0.19660915376535082, "market_dynamics": 0.615657, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2495.37848, "high": 2563.219954, "low": 2458.016901, "close": 2554.371094, "volume": 1570000}, "trend_line": 2325.986149, "activity_lines": {"activity_5": 2447.267123, "activity_10": 2334.266863, "activity_20": 2262.030948, "activity_30": 2284.30004}, "trend_signal": 0, "fair_value": 2621.442901, "relative_strength": -2.823494, "rate_of_change": 0.29776855678277675, "market_dynamics": 1.056151, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2561.253534, "high": 2585.833559, "low": 2529.790925, "close": 2557.320801, "volume": 1482200}, "trend_line": 2332.063949, "activity_lines": {"activity_5": 2506.980567, "activity_10": 2388.298557, "activity_20": 2291.152605, "activity_30": 2299.224857}, "trend_signal": 0, "fair_value": 2621.472954, "relative_strength": -1.032717, "rate_of_change": 0.2612999222980336, "market_dynamics": 1.328133, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2564.203054, "high": 2605.497716, "low": 2517.500832, "close": 2602.548096, "volume": 1639400}, "trend_line": 2335.214193, "activity_lines": {"activity_5": 2556.00975, "activity_10": 2443.018457, "activity_20": 2323.708443, "activity_30": 2316.675447}, "trend_signal": 0, "fair_value": 2621.464445, "relative_strength": 0.457832, "rate_of_change": 0.13508394576189772, "market_dynamics": 1.282628, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2605.006329, "high": 2677.763552, "low": 2591.733112, "close": 2657.116211, "volume": 1957100}, "trend_line": 2341.20686, "activity_lines": {"activity_5": 2598.451514, "activity_10": 2498.694776, "activity_20": 2360.22053, "activity_30": 2337.443319}, "trend_signal": 0, "fair_value": 2621.744901, "relative_strength": 1.859427, "rate_of_change": 0.2566217273757373, "market_dynamics": 1.271137, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2670.881141, "high": 2736.755906, "low": 2664.490297, "close": 2687.104004, "volume": 2156400}, "trend_line": 2347.159391, "activity_lines": {"activity_5": 2636.04279, "activity_10": 2550.402513, "activity_20": 2398.111447, "activity_30": 2359.759264}, "trend_signal": 1, "fair_value": 2621.305152, "relative_strength": -0.947814, "rate_of_change": 0.2542505364092587, "market_dynamics": 1.31475, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2687.595674, "high": 2720.5331, "low": 2663.506914, "close": 2668.914551, "volume": 2355700}, "trend_line": 2356.632064, "activity_lines": {"activity_5": 2655.11696, "activity_10": 2589.105083, "activity_20": 2432.783519, "activity_30": 2380.517661}, "trend_signal": 1, "fair_value": 2620.736638, "relative_strength": -2.193636, "rate_of_change": 0.4035803037630075, "market_dynamics": 1.37665, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2669.897773, "high": 2777.559077, "low": 2667.439756, "close": 2752.487305, "volume": 5536900}, "trend_line": 2366.632316, "activity_lines": {"activity_5": 2694.412484, "activity_10": 2633.849938, "activity_20": 2473.258871, "activity_30": 2406.056709}, "trend_signal": 1, "fair_value": 2620.399702, "relative_strength": 0.123241, "rate_of_change": 0.42434507077980055, "market_dynamics": 1.459487, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2775.800741, "high": 2791.673797, "low": 2705.860089, "close": 2750.503174, "volume": 3131700}, "trend_line": 2373.837118, "activity_lines": {"activity_5": 2720.035531, "activity_10": 2667.660099, "activity_20": 2510.995942, "activity_30": 2430.822571}, "trend_signal": 1, "fair_value": 2620.135207, "relative_strength": -0.87443, "rate_of_change": 0.3044326721684022, "market_dynamics": 1.482616, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2779.272908, "high": 2788.697535, "low": 2637.903493, "close": 2655.264648, "volume": 2214500}, "trend_line": 2380.174219, "activity_lines": {"activity_5": 2704.04873, "activity_10": 2674.706765, "activity_20": 2536.989374, "activity_30": 2448.979186}, "trend_signal": 1, "fair_value": 2618.998643, "relative_strength": -8.892825, "rate_of_change": 0.2669560161456737, "market_dynamics": 1.335952, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2628.97503, "high": 2776.296654, "low": 2600.205114, "close": 2763.895996, "volume": 2170500}, "trend_line": 2388.16661, "activity_lines": {"activity_5": 2724.395817, "activity_10": 2697.489227, "activity_20": 2570.743673, "activity_30": 2473.735429}, "trend_signal": 1, "fair_value": 2618.680094, "relative_strength": -4.186452, "rate_of_change": 0.3357901676356333, "market_dynamics": 1.240879, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2795.641968, "high": 2866.078857, "low": 2766.376022, "close": 2866.078857, "volume": 2272300}, "trend_line": 2399.736719, "activity_lines": {"activity_5": 2773.684391, "activity_10": 2734.057639, "activity_20": 2611.286591, "activity_30": 2504.568478}, "trend_signal": 1, "fair_value": 2618.803661, "relative_strength": -4.163946, "rate_of_change": 0.48447662535570635, "market_dynamics": 1.140554, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2867.566954, "high": 2884.432077, "low": 2736.118208, "close": 2762.407959, "volume": 2573100}, "trend_line": 2412.68523, "activity_lines": {"activity_5": 2775.271712, "activity_10": 2746.109384, "activity_20": 2638.360213, "activity_30": 2527.966622}, "trend_signal": 1, "fair_value": 2618.499905, "relative_strength": -12.862707, "rate_of_change": 0.5395804838705747, "market_dynamics": 0.990225, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2743.062653, "high": 2849.21369, "low": 2736.614224, "close": 2839.789063, "volume": 1500500}, "trend_line": 2429.278255, "activity_lines": {"activity_5": 2801.991357, "activity_10": 2768.501563, "activity_20": 2669.853423, "activity_30": 2555.521708}, "trend_signal": 1, "fair_value": 2619.48296, "relative_strength": -6.482824, "rate_of_change": 0.6877409781300036, "market_dynamics": 0.956185, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2852.189774, "high": 2925.602776, "low": 2797.626159, "close": 2799.114258, "volume": 1349200}, "trend_line": 2444.351579, "activity_lines": {"activity_5": 2809.200342, "activity_10": 2779.18485, "activity_20": 2693.995131, "activity_30": 2579.382095}, "trend_signal": 1, "fair_value": 2619.779474, "relative_strength": -7.824378, "rate_of_change": 0.6204856923646219, "market_dynamics": 0.774496, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2784.729434, "high": 2864.590576, "low": 2758.935662, "close": 2864.590576, "volume": 1523400}, "trend_line": 2460.673405, "activity_lines": {"activity_5": 2828.644792, "activity_10": 2799.19114, "activity_20": 2721.229118, "activity_30": 2606.494289}, "trend_signal": 1, "fair_value": 2619.832671, "relative_strength": -2.16695, "rate_of_change": 0.6677364312165452, "market_dynamics": 0.571309, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2865.086718, "high": 2926.594731, "low": 2850.205728, "close": 2918.658203, "volume": 1115400}, "trend_line": 2484.090413, "activity_lines": {"activity_5": 2859.398812, "activity_10": 2825.800879, "activity_20": 2750.227278, "activity_30": 2636.041695}, "trend_signal": 1, "fair_value": 2620.895492, "relative_strength": -3.446603, "rate_of_change": 0.9516503877522867, "market_dynamics": 0.442562, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2906.75343, "high": 2922.130453, "low": 2741.078344, "close": 2750.00708, "volume": 2105300}, "trend_line": 2501.852946, "activity_lines": {"activity_5": 2830.430501, "activity_10": 2817.205984, "activity_20": 2759.577018, "activity_30": 2653.197609}, "trend_signal": 1, "fair_value": 2620.603486, "relative_strength": -9.280073, "rate_of_change": 0.7150517914743901, "market_dynamics": 0.203226, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2767.864171, "high": 2836.31665, "low": 2762.407808, "close": 2836.31665, "volume": 1242100}, "trend_line": 2523.426514, "activity_lines": {"activity_5": 2831.058773, "activity_10": 2824.348832, "activity_20": 2774.389162, "activity_30": 2674.775913}, "trend_signal": 1, "fair_value": 2621.022901, "relative_strength": -6.953271, "rate_of_change": 0.8623035991980422, "market_dynamics": 0.062678, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2854.669959, "high": 2918.162109, "low": 2842.765167, "close": 2918.162109, "volume": 1258600}, "trend_line": 2550.284595, "activity_lines": {"activity_5": 2859.200358, "activity_10": 2844.812429, "activity_20": 2794.113158, "activity_30": 2700.242725}, "trend_signal": 1, "fair_value": 2622.502261, "relative_strength": -1.66824, "rate_of_change": 1.0643496393095224, "market_dynamics": -0.033413, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2918.658335, "high": 2981.158334, "low": 2893.856672, "close": 2966.277344, "volume": 1115700}, "trend_line": 2577.632218, "activity_lines": {"activity_5": 2895.443831, "activity_10": 2869.244296, "activity_20": 2816.116023, "activity_30": 2727.080967}, "trend_signal": 1, "fair_value": 2624.174479, "relative_strength": -2.428979, "rate_of_change": 1.0723361249021743, "market_dynamics": -0.090548, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2967.269601, "high": 2972.229931, "low": 2933.539355, "close": 2945.939941, "volume": 451900}, "trend_line": 2605.465389, "activity_lines": {"activity_5": 2918.129053, "activity_10": 2886.298792, "activity_20": 2833.963027, "activity_30": 2750.842756}, "trend_signal": 1, "fair_value": 2626.34287, "relative_strength": -2.239979, "rate_of_change": 1.0797960549079297, "market_dynamics": -0.047731, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2942.467829, "high": 3010.9203, "low": 2936.0194, "close": 2988.102783, "volume": 1098000}, "trend_line": 2633.638843, "activity_lines": {"activity_5": 2953.049772, "activity_10": 2909.567241, "activity_20": 2853.960926, "activity_30": 2775.529039}, "trend_signal": 1, "fair_value": 2628.720708, "relative_strength": -3.81012, "rate_of_change": 1.0813213684950707, "market_dynamics": 0.041533, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2996.039297, "high": 3030.761606, "low": 2993.063232, "close": 2993.063232, "volume": 734200}, "trend_line": 2663.091951, "activity_lines": {"activity_5": 2973.750927, "activity_10": 2929.634046, "activity_20": 2872.379906, "activity_30": 2798.717709}, "trend_signal": 1, "fair_value": 2630.83228, "relative_strength": -7.050629, "rate_of_change": 1.1183427096803227, "market_dynamics": 0.096916, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2992.071029, "high": 3045.642593, "low": 2974.213857, "close": 3019.848877, "volume": 1072800}, "trend_line": 2692.454704, "activity_lines": {"activity_5": 2992.930859, "activity_10": 2951.784166, "activity_20": 2891.490304, "activity_30": 2821.734285}, "trend_signal": 1, "fair_value": 2633.115555, "relative_strength": -5.960476, "rate_of_change": 1.10258126794963, "market_dynamics": 0.128009, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3005.959964, "high": 3012.904426, "low": 2801.594521, "close": 2837.804932, "volume": 2104500}, "trend_line": 2715.257723, "activity_lines": {"activity_5": 2944.650358, "activity_10": 2936.82203, "activity_20": 2891.535885, "activity_30": 2831.111719}, "trend_signal": 1, "fair_value": 2634.420449, "relative_strength": -10.467663, "rate_of_change": 0.8469230314672713, "market_dynamics": 0.03672, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2887.408181, "high": 2955.36463, "low": 2821.435843, "close": 2944.451904, "volume": 1384000}, "trend_line": 2741.222363, "activity_lines": {"activity_5": 2940.483675, "activity_10": 2941.737265, "activity_20": 2901.020697, "activity_30": 2845.898441}, "trend_signal": 1, "fair_value": 2636.396813, "relative_strength": -8.412391, "rate_of_change": 0.9562495589299789, "market_dynamics": -0.022183, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2994.055177, "high": 3068.460234, "low": 2975.205923, "close": 3020.841064, "volume": 933300}, "trend_line": 2769.553052, "activity_lines": {"activity_5": 2961.879248, "activity_10": 2960.072461, "activity_20": 2916.468585, "activity_30": 2863.938357}, "trend_signal": 1, "fair_value": 2638.996676, "relative_strength": -10.150956, "rate_of_change": 1.0335056864557015, "market_dynamics": -0.07759, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3035.722066, "high": 3080.365122, "low": 2985.126698, "close": 3000.999756, "volume": 1076000}, "trend_line": 2795.223169, "activity_lines": {"activity_5": 2974.478499, "activity_10": 2969.875892, "activity_20": 2928.748949, "activity_30": 2878.870402}, "trend_signal": 1, "fair_value": 2641.548429, "relative_strength": -10.304655, "rate_of_change": 0.9268685783600459, "market_dynamics": -0.153335, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3017.864858, "high": 3091.277711, "low": 2988.102877, "close": 3090.285645, "volume": 1004600}, "trend_line": 2817.08536, "activity_lines": {"activity_5": 3016.310612, "activity_10": 2992.918883, "activity_20": 2948.33989, "activity_30": 2897.906691}, "trend_signal": 1, "fair_value": 2644.599533, "relative_strength": -10.418696, "rate_of_change": 0.7821268527844035, "market_dynamics": 0.021292, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3037.706265, "high": 3108.142955, "low": 2948.420132, "close": 3002.983887, "volume": 1803100}, "trend_line": 2833.841667, "activity_lines": {"activity_5": 3024.346354, "activity_10": 2996.959308, "activity_20": 2957.54485, "activity_30": 2909.900144}, "trend_signal": 1, "fair_value": 2646.196821, "relative_strength": -7.448305, "rate_of_change": 0.5948100557378959, "market_dynamics": 0.0504, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.146385, "high": 3025.801429, "low": 2911.217705, "close": 2924.610596, "volume": 1653500}, "trend_line": 2846.182983, "activity_lines": {"activity_5": 2995.245736, "activity_10": 2986.082653, "activity_20": 2958.147173, "activity_30": 2915.756204}, "trend_signal": 1, "fair_value": 2647.583698, "relative_strength": -6.471263, "rate_of_change": 0.43549772535686293, "market_dynamics": -0.067094, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2956.852801, "high": 3031.753689, "low": 2918.658259, "close": 2984.134521, "volume": 1464800}, "trend_line": 2860.410107, "activity_lines": {"activity_5": 2987.30918, "activity_10": 2986.416335, "activity_20": 2964.139718, "activity_30": 2924.656304}, "trend_signal": 1, "fair_value": 2649.534623, "relative_strength": -3.414013, "rate_of_change": 0.49986680705272146, "market_dynamics": -0.163389, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2979.174315, "high": 3147.825452, "low": 2946.932169, "close": 3126.0, "volume": 4346100}, "trend_line": 2877.858504, "activity_lines": {"activity_5": 3029.108219, "activity_10": 3012.615891, "activity_20": 2982.587421, "activity_30": 2941.791135}, "trend_signal": 1, "fair_value": 2651.628601, "relative_strength": 1.489903, "rate_of_change": 0.6099963413393036, "market_dynamics": -0.086025, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3113.0, "high": 3243.0, "low": 3045.0, "close": 3204.0, "volume": 3116100}, "trend_line": 2896.087964, "activity_lines": {"activity_5": 3088.573909, "activity_10": 3050.580234, "activity_20": 3007.100786, "activity_30": 2962.832522}, "trend_signal": 1, "fair_value": 2654.136691, "relative_strength": 4.859141, "rate_of_change": 0.6334383700471196, "market_dynamics": 0.133377, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3318.0, "low": 3178.0, "close": 3181.0, "volume": 1469800}, "trend_line": 2912.551164, "activity_lines": {"activity_5": 3132.791976, "activity_10": 3081.014555, "activity_20": 3027.495647, "activity_30": 2981.213944}, "trend_signal": 1, "fair_value": 2656.141522, "relative_strength": -2.39239, "rate_of_change": 0.568463396300353, "market_dynamics": 0.392689, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3181.0, "high": 3207.0, "low": 3081.0, "close": 3090.0, "volume": 1270700}, "trend_line": 2926.587345, "activity_lines": {"activity_5": 3134.808968, "activity_10": 3088.663512, "activity_20": 3037.717131, "activity_30": 2992.662256}, "trend_signal": 1, "fair_value": 2657.115175, "relative_strength": -7.24177, "rate_of_change": 0.48192049545742993, "market_dynamics": 0.440767, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3087.0, "high": 3103.0, "low": 2897.5, "close": 2915.0, "volume": 1254300}, "trend_line": 2932.004435, "activity_lines": {"activity_5": 3067.466667, "activity_10": 3061.847958, "activity_20": 3030.456034, "activity_30": 2991.914685}, "trend_signal": 1, "fair_value": 2656.353545, "relative_strength": -13.797451, "rate_of_change": 0.18509920810171196, "market_dynamics": -0.024477, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2895.0, "high": 3045.0, "low": 2800.5, "close": 2980.0, "volume": 2503900}, "trend_line": 2939.654329, "activity_lines": {"activity_5": 3026.4, "activity_10": 3048.774969, "activity_20": 3028.599733, "activity_30": 2995.011173}, "trend_signal": 1, "fair_value": 2655.885885, "relative_strength": -11.270298, "rate_of_change": 0.2609100419044943, "market_dynamics": -0.457952, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2983.0, "close": 3053.0, "volume": 831100}, "trend_line": 2952.912174, "activity_lines": {"activity_5": 3019.4, "activity_10": 3049.356521, "activity_20": 3033.011606, "activity_30": 3002.323797}, "trend_signal": 1, "fair_value": 2655.272688, "relative_strength": -13.42798, "rate_of_change": 0.45100013526114446, "market_dynamics": -0.750537, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2902.0, "close": 2944.5, "volume": 1366200}, "trend_line": 2958.932308, "activity_lines": {"activity_5": 2986.3, "activity_10": 3030.888721, "activity_20": 3026.448061, "activity_30": 3001.781076}, "trend_signal": 1, "fair_value": 2654.209371, "relative_strength": -14.437529, "rate_of_change": 0.20387108201206766, "market_dynamics": -0.991581, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2940.0, "high": 2967.0, "low": 2824.5, "close": 2829.0, "volume": 1504300}, "trend_line": 2957.696346, "activity_lines": {"activity_5": 2930.466667, "activity_10": 2992.484264, "activity_20": 3008.988217, "activity_30": 2993.398347}, "trend_signal": 0, "fair_value": 2652.681739, "relative_strength": -19.963818, "rate_of_change": -0.04177053988893567, "market_dynamics": -0.995059, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2827.0, "high": 2829.0, "low": 2714.5, "close": 2790.0, "volume": 1886800}, "trend_line": 2958.616081, "activity_lines": {"activity_5": 2879.033333, "activity_10": 2948.727273, "activity_20": 2988.370945, "activity_30": 2982.579228}, "trend_signal": 0, "fair_value": 2650.934783, "relative_strength": -24.248383, "rate_of_change": 0.031096329453961662, "market_dynamics": -1.084922, "expectation": {"probability": 50.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0982dd5d-1037-4599-a92d-6a7651533129/", "share_image": "https://sharemaestro.com/terminal/0982dd5d-1037-4599-a92d-6a7651533129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}