{"ticker": {"uuid": "0985d078-da6e-4264-948b-cea9555031ee", "symbol": "HBA", "name": "Hamilton Australian Bank Equal-Weight Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBA fell 3.33%, moving from 31.17 to 30.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.13"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.5, "low": 30.030001, "close": 30.129999, "volume": 7100}, "trend_line": 30.505845, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.697758, "activity_20": 31.009748, "activity_30": 30.840415}, "trend_signal": 0, "fair_value": 25.217155, "relative_strength": -11.090266, "rate_of_change": -0.03938349027310256, "market_dynamics": -0.905076, "expectation": {"probability": 64.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.347633, "high": 17.510402, "low": 17.124899, "close": 17.124899, "volume": 3200}, "trend_line": 18.187578, "activity_lines": {"activity_5": 17.456147, "activity_10": 17.635633, "activity_20": 17.75084, "activity_30": 17.954301}, "trend_signal": 0, "fair_value": 16.504921, "relative_strength": -4.25185, "rate_of_change": -0.2789108085792736, "market_dynamics": -0.596806, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.124899, "high": 17.981575, "low": 17.124899, "close": 17.904474, "volume": 4200}, "trend_line": 18.159728, "activity_lines": {"activity_5": 17.569228, "activity_10": 17.66367, "activity_20": 17.740193, "activity_30": 17.936036}, "trend_signal": 0, "fair_value": 16.513951, "relative_strength": -0.479634, "rate_of_change": -0.15312649105888243, "market_dynamics": -0.419698, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.904474, "high": 18.118643, "low": 17.459, "close": 17.459, "volume": 9500}, "trend_line": 18.107319, "activity_lines": {"activity_5": 17.520682, "activity_10": 17.60744, "activity_20": 17.693782, "activity_30": 17.890828}, "trend_signal": 0, "fair_value": 16.520009, "relative_strength": -0.282753, "rate_of_change": -0.28860013762321113, "market_dynamics": -0.276036, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.459, "high": 18.002876, "low": 17.459, "close": 18.002876, "volume": 3500}, "trend_line": 18.082209, "activity_lines": {"activity_5": 17.686553, "activity_10": 17.658976, "activity_20": 17.709237, "activity_30": 17.88409}, "trend_signal": 0, "fair_value": 16.559509, "relative_strength": -1.060098, "rate_of_change": -0.1386732072263239, "market_dynamics": -0.029917, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.124636, "high": 18.202909, "low": 17.420173, "close": 17.672386, "volume": 7900}, "trend_line": 18.063076, "activity_lines": {"activity_5": 17.712285, "activity_10": 17.653773, "activity_20": 17.699931, "activity_30": 17.85765}, "trend_signal": 0, "fair_value": 16.599393, "relative_strength": -1.340477, "rate_of_change": -0.10581118711768052, "market_dynamics": 0.163174, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.576719, "high": 18.289879, "low": 17.576719, "close": 18.289879, "volume": 14500}, "trend_line": 18.065065, "activity_lines": {"activity_5": 17.931336, "activity_10": 17.771915, "activity_20": 17.753225, "activity_30": 17.872282}, "trend_signal": 0, "fair_value": 16.641552, "relative_strength": -0.086641, "rate_of_change": 0.011011413559915239, "market_dynamics": 0.342596, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.298576, "high": 18.916063, "low": 18.289879, "close": 18.78561, "volume": 7100}, "trend_line": 18.084387, "activity_lines": {"activity_5": 18.237965, "activity_10": 17.966485, "activity_20": 17.853896, "activity_30": 17.918769}, "trend_signal": 0, "fair_value": 16.688072, "relative_strength": 1.161674, "rate_of_change": 0.10695782162975308, "market_dynamics": 0.649536, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.820398, "high": 18.907366, "low": 18.637758, "close": 18.907366, "volume": 5200}, "trend_line": 18.112807, "activity_lines": {"activity_5": 18.526437, "activity_10": 18.163589, "activity_20": 17.962242, "activity_30": 17.971864}, "trend_signal": 0, "fair_value": 16.737784, "relative_strength": 1.90132, "rate_of_change": 0.15715213349504495, "market_dynamics": 0.820782, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.872581, "high": 18.976946, "low": 18.42903, "close": 18.61167, "volume": 5000}, "trend_line": 18.12209, "activity_lines": {"activity_5": 18.619786, "activity_10": 18.28963, "activity_20": 18.037361, "activity_30": 18.004049}, "trend_signal": 0, "fair_value": 16.785464, "relative_strength": 1.659258, "rate_of_change": 0.05125102917510207, "market_dynamics": 1.027763, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.524694, "high": 18.759518, "low": 18.481215, "close": 18.637758, "volume": 600}, "trend_line": 18.119587, "activity_lines": {"activity_5": 18.681244, "activity_10": 18.40117, "activity_20": 18.108175, "activity_30": 18.037318}, "trend_signal": 0, "fair_value": 16.831309, "relative_strength": 0.882392, "rate_of_change": -0.013811872692392601, "market_dynamics": 1.031116, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.637758, "high": 18.637758, "low": 18.02027, "close": 18.046362, "volume": 39100}, "trend_line": 18.088091, "activity_lines": {"activity_5": 18.481213, "activity_10": 18.384219, "activity_20": 18.115551, "activity_30": 18.032594}, "trend_signal": 0, "fair_value": 16.874091, "relative_strength": 0.525104, "rate_of_change": -0.17382294640601154, "market_dynamics": 0.944138, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.941995, "high": 18.211606, "low": 17.933299, "close": 18.107241, "volume": 9100}, "trend_line": 18.048219, "activity_lines": {"activity_5": 18.317709, "activity_10": 18.361584, "activity_20": 18.126621, "activity_30": 18.033829}, "trend_signal": 0, "fair_value": 16.917355, "relative_strength": 0.678319, "rate_of_change": -0.22043232754633432, "market_dynamics": 0.743494, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.255091, "high": 18.663847, "low": 18.255091, "close": 18.663847, "volume": 1100}, "trend_line": 18.0179, "activity_lines": {"activity_5": 18.384965, "activity_10": 18.436462, "activity_20": 18.188879, "activity_30": 18.073547}, "trend_signal": 1, "fair_value": 16.966234, "relative_strength": 0.168837, "rate_of_change": -0.16798887469172805, "market_dynamics": 0.721355, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.742123, "high": 18.742123, "low": 18.220302, "close": 18.34206, "volume": 16900}, "trend_line": 17.982199, "activity_lines": {"activity_5": 18.361193, "activity_10": 18.430928, "activity_20": 18.217078, "activity_30": 18.094461}, "trend_signal": 1, "fair_value": 17.011002, "relative_strength": 0.678369, "rate_of_change": -0.19814184782910071, "market_dynamics": 0.684513, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.733426, "high": 18.889973, "low": 18.542092, "close": 18.78561, "volume": 6500}, "trend_line": 17.99278, "activity_lines": {"activity_5": 18.503245, "activity_10": 18.499872, "activity_20": 18.286783, "activity_30": 18.146294}, "trend_signal": 1, "fair_value": 17.061754, "relative_strength": 0.326727, "rate_of_change": 0.05884152433191512, "market_dynamics": 0.720116, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.863883, "high": 18.863883, "low": 18.115938, "close": 18.324667, "volume": 4100}, "trend_line": 17.992778, "activity_lines": {"activity_5": 18.481793, "activity_10": 18.464767, "activity_20": 18.310188, "activity_30": 18.167706}, "trend_signal": 1, "fair_value": 17.107276, "relative_strength": 1.988969, "rate_of_change": -1.111556968130105e-05, "market_dynamics": 0.645737, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.220304, "high": 18.598564, "low": 18.194212, "close": 18.316099, "volume": 11300}, "trend_line": 18.004582, "activity_lines": {"activity_5": 18.438931, "activity_10": 18.427473, "activity_20": 18.329021, "activity_30": 18.188565}, "trend_signal": 1, "fair_value": 17.154781, "relative_strength": 3.083556, "rate_of_change": 0.06560409960039482, "market_dynamics": 0.523194, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.316099, "high": 18.483816, "low": 18.033634, "close": 18.483816, "volume": 10000}, "trend_line": 18.025915, "activity_lines": {"activity_5": 18.43805, "activity_10": 18.429209, "activity_20": 18.360929, "activity_30": 18.219484}, "trend_signal": 1, "fair_value": 17.198093, "relative_strength": 5.525259, "rate_of_change": 0.11848650526850359, "market_dynamics": 0.376946, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.554432, "high": 18.625044, "low": 18.554428, "close": 18.572083, "volume": 9900}, "trend_line": 18.072125, "activity_lines": {"activity_5": 18.478595, "activity_10": 18.454694, "activity_20": 18.39873, "activity_30": 18.25472}, "trend_signal": 1, "fair_value": 17.239893, "relative_strength": 4.863536, "rate_of_change": 0.25635314490276095, "market_dynamics": 0.208519, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.554428, "high": 18.625044, "low": 17.91888, "close": 17.91888, "volume": 8500}, "trend_line": 18.097968, "activity_lines": {"activity_5": 18.28607, "activity_10": 18.362135, "activity_20": 18.369469, "activity_30": 18.244833}, "trend_signal": 1, "fair_value": 17.27598, "relative_strength": 3.051836, "rate_of_change": 0.14299923224303637, "market_dynamics": 0.00112, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.980671, "high": 18.060114, "low": 17.62759, "close": 17.654072, "volume": 11300}, "trend_line": 18.099616, "activity_lines": {"activity_5": 18.063057, "activity_10": 18.2345, "activity_20": 18.312921, "activity_30": 18.216195}, "trend_signal": 0, "fair_value": 17.314759, "relative_strength": 3.59254, "rate_of_change": 0.009105994661938996, "market_dynamics": -0.298185, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.874747, "high": 18.35141, "low": 17.724688, "close": 18.35141, "volume": 8200}, "trend_line": 18.12051, "activity_lines": {"activity_5": 18.117197, "activity_10": 18.240786, "activity_20": 18.320266, "activity_30": 18.23244}, "trend_signal": 0, "fair_value": 17.354636, "relative_strength": 1.839152, "rate_of_change": 0.11543891317914376, "market_dynamics": -0.471751, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.483816, "high": 18.625044, "low": 18.227829, "close": 18.377888, "volume": 13100}, "trend_line": 18.134863, "activity_lines": {"activity_5": 18.177809, "activity_10": 18.247447, "activity_20": 18.328004, "activity_30": 18.249045}, "trend_signal": 1, "fair_value": 17.389646, "relative_strength": 2.853598, "rate_of_change": 0.07920858739626996, "market_dynamics": -0.62035, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.377888, "high": 18.651524, "low": 18.377888, "close": 18.633875, "volume": 4400}, "trend_line": 18.149753, "activity_lines": {"activity_5": 18.330812, "activity_10": 18.30585, "activity_20": 18.355746, "activity_30": 18.281239}, "trend_signal": 1, "fair_value": 17.421768, "relative_strength": 1.622494, "rate_of_change": 0.08210704431569833, "market_dynamics": -0.455391, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.633875, "high": 18.783934, "low": 18.589734, "close": 18.783934, "volume": 5000}, "trend_line": 18.166504, "activity_lines": {"activity_5": 18.529715, "activity_10": 18.38623, "activity_20": 18.394775, "activity_30": 18.322154}, "trend_signal": 1, "fair_value": 17.452682, "relative_strength": 2.809736, "rate_of_change": 0.0922932670213159, "market_dynamics": -0.170052, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.669179, "high": 18.978123, "low": 18.563255, "close": 18.978123, "volume": 10700}, "trend_line": 18.214571, "activity_lines": {"activity_5": 18.735677, "activity_10": 18.501949, "activity_20": 18.447006, "activity_30": 18.374517}, "trend_signal": 1, "fair_value": 17.484285, "relative_strength": 2.069471, "rate_of_change": 0.2645913600107078, "market_dynamics": 0.164573, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.819237, "high": 19.198799, "low": 18.775103, "close": 19.198799, "volume": 12000}, "trend_line": 18.264283, "activity_lines": {"activity_5": 18.926928, "activity_10": 18.645909, "activity_20": 18.516975, "activity_30": 18.438015}, "trend_signal": 1, "fair_value": 17.518736, "relative_strength": 3.807985, "rate_of_change": 0.27292435270641036, "market_dynamics": 0.478569, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.189975, "high": 19.83435, "low": 19.189975, "close": 19.693117, "volume": 7400}, "trend_line": 18.322191, "activity_lines": {"activity_5": 19.22646, "activity_10": 18.863696, "activity_20": 18.632055, "activity_30": 18.530198}, "trend_signal": 1, "fair_value": 17.555616, "relative_strength": 5.407062, "rate_of_change": 0.3170559720302253, "market_dynamics": 0.83756, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.878485, "high": 20.178604, "low": 19.869658, "close": 20.002062, "volume": 7300}, "trend_line": 18.403819, "activity_lines": {"activity_5": 19.54129, "activity_10": 19.115667, "activity_20": 18.772817, "activity_30": 18.638577}, "trend_signal": 1, "fair_value": 17.5948, "relative_strength": 5.201289, "rate_of_change": 0.44551440381774476, "market_dynamics": 1.104277, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.107988, "high": 20.671159, "low": 20.107988, "close": 20.27294, "volume": 9000}, "trend_line": 18.49676, "activity_lines": {"activity_5": 19.855201, "activity_10": 19.39089, "activity_20": 18.932755, "activity_30": 18.759165}, "trend_signal": 1, "fair_value": 17.636706, "relative_strength": 6.152704, "rate_of_change": 0.5050093135560598, "market_dynamics": 1.272607, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.191488, "high": 20.191488, "low": 19.956174, "close": 20.055729, "volume": 5000}, "trend_line": 18.594454, "activity_lines": {"activity_5": 19.997442, "activity_10": 19.583819, "activity_20": 19.06422, "activity_30": 18.859744}, "trend_signal": 1, "fair_value": 17.674409, "relative_strength": 5.047316, "rate_of_change": 0.5281681764806411, "market_dynamics": 1.28166, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.164338, "high": 20.390599, "low": 20.128136, "close": 20.381548, "volume": 6900}, "trend_line": 18.677024, "activity_lines": {"activity_5": 20.176448, "activity_10": 19.79232, "activity_20": 19.217148, "activity_30": 18.97504}, "trend_signal": 1, "fair_value": 17.712561, "relative_strength": 6.369917, "rate_of_change": 0.44405713660643376, "market_dynamics": 1.24831, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.381543, "high": 20.499202, "low": 20.028576, "close": 20.399649, "volume": 7700}, "trend_line": 18.775045, "activity_lines": {"activity_5": 20.282638, "activity_10": 19.967202, "activity_20": 19.360969, "activity_30": 19.086177}, "trend_signal": 1, "fair_value": 17.74994, "relative_strength": 6.77927, "rate_of_change": 0.5248212991534371, "market_dynamics": 1.21087, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.490149, "high": 20.861216, "low": 20.490149, "close": 20.861216, "volume": 1800}, "trend_line": 18.870323, "activity_lines": {"activity_5": 20.495581, "activity_10": 20.189245, "activity_20": 19.540483, "activity_30": 19.220769}, "trend_signal": 1, "fair_value": 17.793556, "relative_strength": 7.937974, "rate_of_change": 0.5074714867527637, "market_dynamics": 1.145223, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.906472, "high": 21.13273, "low": 20.852167, "close": 20.906471, "volume": 6400}, "trend_line": 18.978126, "activity_lines": {"activity_5": 20.666333, "activity_10": 20.37902, "activity_20": 19.712311, "activity_30": 19.352133}, "trend_signal": 1, "fair_value": 17.832357, "relative_strength": 8.267745, "rate_of_change": 0.5712832790408545, "market_dynamics": 1.243572, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.015072, "high": 21.358992, "low": 21.015072, "close": 21.232285, "volume": 2000}, "trend_line": 19.076206, "activity_lines": {"activity_5": 20.903454, "activity_10": 20.589441, "activity_20": 19.90507, "activity_30": 19.497563}, "trend_signal": 1, "fair_value": 17.872544, "relative_strength": 10.191041, "rate_of_change": 0.5168055054540133, "market_dynamics": 1.307818, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.404243, "high": 21.530947, "low": 21.042225, "close": 21.449495, "volume": 5200}, "trend_line": 19.165002, "activity_lines": {"activity_5": 21.134541, "activity_10": 20.798371, "activity_20": 20.104669, "activity_30": 19.650678}, "trend_signal": 1, "fair_value": 17.91225, "relative_strength": 9.779298, "rate_of_change": 0.4654804000334348, "market_dynamics": 1.396538, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.684807, "high": 21.947268, "low": 21.6305, "close": 21.947268, "volume": 3800}, "trend_line": 19.266332, "activity_lines": {"activity_5": 21.460356, "activity_10": 21.056883, "activity_20": 20.336755, "activity_30": 19.830179}, "trend_signal": 1, "fair_value": 17.955569, "relative_strength": 11.224147, "rate_of_change": 0.528724181714133, "market_dynamics": 1.451983, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.164479, "high": 22.300234, "low": 21.974421, "close": 22.254984, "volume": 14400}, "trend_line": 19.387776, "activity_lines": {"activity_5": 21.785568, "activity_10": 21.330359, "activity_20": 20.581654, "activity_30": 20.022996}, "trend_signal": 1, "fair_value": 17.995427, "relative_strength": 11.682521, "rate_of_change": 0.6303431291436291, "market_dynamics": 1.564082, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.23688, "high": 22.635099, "low": 22.191628, "close": 22.635099, "volume": 13000}, "trend_line": 19.521021, "activity_lines": {"activity_5": 22.144567, "activity_10": 21.631985, "activity_20": 20.845217, "activity_30": 20.2325}, "trend_signal": 1, "fair_value": 18.039033, "relative_strength": 12.298276, "rate_of_change": 0.6872629434134285, "market_dynamics": 1.678195, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.408838, "high": 22.852309, "low": 21.847711, "close": 22.155428, "volume": 27300}, "trend_line": 19.65799, "activity_lines": {"activity_5": 22.228435, "activity_10": 21.803449, "activity_20": 21.040639, "activity_30": 20.402462}, "trend_signal": 1, "fair_value": 18.080033, "relative_strength": 9.06797, "rate_of_change": 0.7016487508517129, "market_dynamics": 1.697018, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.309284, "high": 22.553648, "low": 22.119225, "close": 22.553648, "volume": 2300}, "trend_line": 19.806203, "activity_lines": {"activity_5": 22.383499, "activity_10": 22.009141, "activity_20": 21.252551, "activity_30": 20.589279}, "trend_signal": 1, "fair_value": 18.122368, "relative_strength": 10.012956, "rate_of_change": 0.7539580598016296, "market_dynamics": 1.616359, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.435989, "high": 22.562696, "low": 22.372635, "close": 22.555021, "volume": 5000}, "trend_line": 19.935909, "activity_lines": {"activity_5": 22.465411, "activity_10": 22.175589, "activity_20": 21.444584, "activity_30": 20.766622}, "trend_signal": 1, "fair_value": 18.164606, "relative_strength": 8.794084, "rate_of_change": 0.6548756467860032, "market_dynamics": 1.431514, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.55502, "high": 22.55502, "low": 22.115101, "close": 22.298401, "volume": 4000}, "trend_line": 20.067787, "activity_lines": {"activity_5": 22.421266, "activity_10": 22.256191, "activity_20": 21.592286, "activity_30": 20.919041}, "trend_signal": 1, "fair_value": 18.203777, "relative_strength": 6.813564, "rate_of_change": 0.6615098413621391, "market_dynamics": 1.206479, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.252575, "high": 22.35339, "low": 22.005119, "close": 22.005119, "volume": 3400}, "trend_line": 20.175104, "activity_lines": {"activity_5": 22.276466, "activity_10": 22.257338, "activity_20": 21.694605, "activity_30": 21.04403}, "trend_signal": 1, "fair_value": 18.239694, "relative_strength": 6.871701, "rate_of_change": 0.5347724689324332, "market_dynamics": 0.883612, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.775995, "high": 21.775995, "low": 21.354406, "close": 21.354406, "volume": 3600}, "trend_line": 20.276096, "activity_lines": {"activity_5": 21.95676, "activity_10": 22.120198, "activity_20": 21.719614, "activity_30": 21.120114}, "trend_signal": 1, "fair_value": 18.271344, "relative_strength": 3.938483, "rate_of_change": 0.5005773452270579, "market_dynamics": 0.438849, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.473553, "high": 21.876812, "low": 21.473553, "close": 21.537706, "volume": 7800}, "trend_line": 20.383482, "activity_lines": {"activity_5": 21.751556, "activity_10": 22.014165, "activity_20": 21.750763, "activity_30": 21.201508}, "trend_signal": 1, "fair_value": 18.304312, "relative_strength": 3.858305, "rate_of_change": 0.5296187195010409, "market_dynamics": 0.017789, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.592697, "high": 22.069275, "low": 21.583532, "close": 21.96846, "volume": 12300}, "trend_line": 20.499637, "activity_lines": {"activity_5": 21.757665, "activity_10": 21.984847, "activity_20": 21.8118, "activity_30": 21.303765}, "trend_signal": 1, "fair_value": 18.339093, "relative_strength": 5.723444, "rate_of_change": 0.5698486647178295, "market_dynamics": -0.298652, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.280074, "high": 22.655834, "low": 22.23425, "close": 22.51836, "volume": 8000}, "trend_line": 20.63118, "activity_lines": {"activity_5": 21.986179, "activity_10": 22.055126, "activity_20": 21.914372, "activity_30": 21.434005}, "trend_signal": 1, "fair_value": 18.376261, "relative_strength": 6.306712, "rate_of_change": 0.6416845332432015, "market_dynamics": -0.42748, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.53669, "high": 22.848302, "low": 22.51836, "close": 22.81164, "volume": 5800}, "trend_line": 20.794272, "activity_lines": {"activity_5": 22.297789, "activity_10": 22.17394, "activity_20": 22.032894, "activity_30": 21.57468}, "trend_signal": 1, "fair_value": 18.41493, "relative_strength": 6.653524, "rate_of_change": 0.7905122247006662, "market_dynamics": -0.310531, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.784145, "high": 23.022435, "low": 22.655836, "close": 22.665001, "volume": 8400}, "trend_line": 20.961303, "activity_lines": {"activity_5": 22.506751, "activity_10": 22.262882, "activity_20": 22.125361, "activity_30": 21.695372}, "trend_signal": 1, "fair_value": 18.450195, "relative_strength": 6.365521, "rate_of_change": 0.8032548578762532, "market_dynamics": -0.234318, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.875794, "high": 22.875794, "low": 22.289234, "close": 22.646669, "volume": 7800}, "trend_line": 21.104478, "activity_lines": {"activity_5": 22.62223, "activity_10": 22.339226, "activity_20": 22.203657, "activity_30": 21.804105}, "trend_signal": 1, "fair_value": 18.484203, "relative_strength": 6.219032, "rate_of_change": 0.6830443699039099, "market_dynamics": -0.255535, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.894124, "high": 23.315712, "low": 22.729154, "close": 23.306547, "volume": 7300}, "trend_line": 21.268767, "activity_lines": {"activity_5": 22.883737, "activity_10": 22.533857, "activity_20": 22.334012, "activity_30": 21.946174}, "trend_signal": 1, "fair_value": 18.52448, "relative_strength": 10.177409, "rate_of_change": 0.7784556433947342, "market_dynamics": -0.204538, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.279052, "high": 23.306548, "low": 23.013269, "close": 23.022434, "volume": 5000}, "trend_line": 21.415052, "activity_lines": {"activity_5": 22.961334, "activity_10": 22.663166, "activity_20": 22.423467, "activity_30": 22.059314}, "trend_signal": 1, "fair_value": 18.562273, "relative_strength": 10.314781, "rate_of_change": 0.687792573965378, "market_dynamics": -0.235899, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.114084, "high": 23.627325, "low": 23.114084, "close": 23.489845, "volume": 11300}, "trend_line": 21.571916, "activity_lines": {"activity_5": 23.161129, "activity_10": 22.864296, "activity_20": 22.547145, "activity_30": 22.193172}, "trend_signal": 1, "fair_value": 18.604626, "relative_strength": 12.566155, "rate_of_change": 0.7324941354333501, "market_dynamics": -0.000851, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.517344, "high": 23.902271, "low": 23.499014, "close": 23.507788, "volume": 8900}, "trend_line": 21.722905, "activity_lines": {"activity_5": 23.321692, "activity_10": 23.041692, "activity_20": 22.660231, "activity_30": 22.318067}, "trend_signal": 1, "fair_value": 18.646312, "relative_strength": 10.601101, "rate_of_change": 0.6999331909135894, "market_dynamics": 0.21702, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.489232, "high": 23.600555, "low": 23.322247, "close": 23.582001, "volume": 4600}, "trend_line": 21.869011, "activity_lines": {"activity_5": 23.450807, "activity_10": 23.19343, "activity_20": 22.769548, "activity_30": 22.438008}, "trend_signal": 1, "fair_value": 18.688522, "relative_strength": 9.642773, "rate_of_change": 0.672589600700273, "market_dynamics": 0.287078, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.582003, "high": 24.249943, "low": 23.507788, "close": 24.249943, "volume": 9000}, "trend_line": 22.020905, "activity_lines": {"activity_5": 23.740214, "activity_10": 23.429442, "activity_20": 22.932325, "activity_30": 22.591617}, "trend_signal": 1, "fair_value": 18.737825, "relative_strength": 9.332774, "rate_of_change": 0.6945627307974679, "market_dynamics": 0.691674, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.324155, "high": 24.695238, "low": 24.324155, "close": 24.398375, "volume": 22200}, "trend_line": 22.167449, "activity_lines": {"activity_5": 24.016205, "activity_10": 23.650961, "activity_20": 23.098272, "activity_30": 22.745002}, "trend_signal": 1, "fair_value": 18.786771, "relative_strength": 9.573211, "rate_of_change": 0.665476736764462, "market_dynamics": 0.914519, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370542, "high": 24.556079, "low": 24.23139, "close": 24.23139, "volume": 4600}, "trend_line": 22.299398, "activity_lines": {"activity_5": 24.144805, "activity_10": 23.807936, "activity_20": 23.23811, "activity_30": 22.878159}, "trend_signal": 1, "fair_value": 18.834985, "relative_strength": 7.932413, "rate_of_change": 0.5952376387558116, "market_dynamics": 1.047328, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.537527, "high": 25.121974, "low": 24.120062, "close": 24.129339, "volume": 9800}, "trend_line": 22.435185, "activity_lines": {"activity_5": 24.189951, "activity_10": 23.920543, "activity_20": 23.360627, "activity_30": 22.99622}, "trend_signal": 1, "fair_value": 18.879298, "relative_strength": 9.960814, "rate_of_change": 0.6089267521930437, "market_dynamics": 1.253043, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9438, "high": 23.943802, "low": 22.997555, "close": 23.758265, "volume": 10800}, "trend_line": 22.547742, "activity_lines": {"activity_5": 24.06997, "activity_10": 23.939058, "activity_20": 23.438404, "activity_30": 23.08158}, "trend_signal": 1, "fair_value": 18.918664, "relative_strength": 7.546052, "rate_of_change": 0.5016985596508293, "market_dynamics": 1.062273, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.98091, "high": 24.778727, "low": 23.813925, "close": 24.778727, "volume": 8400}, "trend_line": 22.693711, "activity_lines": {"activity_5": 24.278391, "activity_10": 24.122901, "activity_20": 23.607632, "activity_30": 23.225515}, "trend_signal": 1, "fair_value": 18.966946, "relative_strength": 8.20398, "rate_of_change": 0.6473774624527853, "market_dynamics": 0.923109, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.778726, "high": 25.261127, "low": 24.778726, "close": 24.834387, "volume": 2200}, "trend_line": 22.82615, "activity_lines": {"activity_5": 24.470114, "activity_10": 24.290097, "activity_20": 23.771572, "activity_30": 23.363623}, "trend_signal": 1, "fair_value": 19.013986, "relative_strength": 7.050491, "rate_of_change": 0.5835934017137963, "market_dynamics": 0.865115, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.298236, "high": 25.873409, "low": 25.121973, "close": 25.873409, "volume": 31300}, "trend_line": 22.991715, "activity_lines": {"activity_5": 24.97911, "activity_10": 24.613261, "activity_20": 24.02239, "activity_30": 23.56022}, "trend_signal": 1, "fair_value": 19.067152, "relative_strength": 10.814715, "rate_of_change": 0.7253303776589607, "market_dynamics": 1.01596, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.817744, "high": 26.597008, "low": 25.752806, "close": 26.374361, "volume": 3200}, "trend_line": 23.163117, "activity_lines": {"activity_5": 25.545621, "activity_10": 24.98417, "activity_20": 24.302497, "activity_30": 23.778455}, "trend_signal": 1, "fair_value": 19.124257, "relative_strength": 15.220142, "rate_of_change": 0.7454946270863244, "market_dynamics": 1.222906, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.439302, "high": 26.624842, "low": 26.207375, "close": 26.318701, "volume": 5300}, "trend_line": 23.325424, "activity_lines": {"activity_5": 25.943912, "activity_10": 25.292839, "activity_20": 24.553399, "activity_30": 23.982041}, "trend_signal": 1, "fair_value": 19.179745, "relative_strength": 10.700331, "rate_of_change": 0.7007131207773202, "market_dynamics": 1.297716, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.661949, "high": 27.088688, "low": 26.634117, "close": 27.088688, "volume": 8500}, "trend_line": 23.496805, "activity_lines": {"activity_5": 26.428169, "activity_10": 25.691748, "activity_20": 24.854866, "activity_30": 24.224833}, "trend_signal": 1, "fair_value": 19.241526, "relative_strength": 12.067517, "rate_of_change": 0.7347390555472718, "market_dynamics": 1.490288, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.070136, "high": 27.070136, "low": 25.880203, "close": 25.880203, "volume": 5500}, "trend_line": 23.617645, "activity_lines": {"activity_5": 26.3556, "activity_10": 25.819318, "activity_20": 25.016857, "activity_30": 24.3786}, "trend_signal": 1, "fair_value": 19.295471, "relative_strength": 6.379565, "rate_of_change": 0.5142826865184487, "market_dynamics": 1.219854, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.730123, "high": 25.880207, "low": 25.092261, "close": 25.139162, "volume": 21600}, "trend_line": 23.701114, "activity_lines": {"activity_5": 25.966297, "activity_10": 25.785212, "activity_20": 25.092265, "activity_30": 24.476763}, "trend_signal": 1, "fair_value": 19.341719, "relative_strength": 2.297567, "rate_of_change": 0.3534179635607229, "market_dynamics": 0.962407, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.486234, "high": 25.786402, "low": 25.467473, "close": 25.739502, "volume": 11700}, "trend_line": 23.820583, "activity_lines": {"activity_5": 25.826056, "activity_10": 25.843754, "activity_20": 25.213764, "activity_30": 24.608272}, "trend_signal": 1, "fair_value": 19.391226, "relative_strength": 3.230003, "rate_of_change": 0.5040649144170974, "market_dynamics": 0.654847, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.246036, "high": 26.893276, "low": 26.161613, "close": 26.827614, "volume": 5600}, "trend_line": 23.963049, "activity_lines": {"activity_5": 26.090844, "activity_10": 26.070858, "activity_20": 25.424252, "activity_30": 24.802273}, "trend_signal": 1, "fair_value": 19.445008, "relative_strength": 5.784954, "rate_of_change": 0.5980794004915935, "market_dynamics": 0.364481, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.930794, "high": 26.930794, "low": 26.39612, "close": 26.649387, "volume": 3000}, "trend_line": 24.099528, "activity_lines": {"activity_5": 26.262295, "activity_10": 26.209751, "activity_20": 25.597857, "activity_30": 24.975586}, "trend_signal": 1, "fair_value": 19.497844, "relative_strength": 6.328857, "rate_of_change": 0.569539377063402, "market_dynamics": 0.256473, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.124092, "high": 26.71505, "low": 26.124092, "close": 26.424263, "volume": 18200}, "trend_line": 24.237056, "activity_lines": {"activity_5": 26.387991, "activity_10": 26.2737, "activity_20": 25.734103, "activity_30": 25.125569}, "trend_signal": 1, "fair_value": 19.54963, "relative_strength": 6.01107, "rate_of_change": 0.5706667782041195, "market_dynamics": 0.270886, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.349218, "high": 27.080881, "low": 26.199137, "close": 27.080881, "volume": 10900}, "trend_line": 24.406248, "activity_lines": {"activity_5": 26.69629, "activity_10": 26.428128, "activity_20": 25.916686, "activity_30": 25.309041}, "trend_signal": 1, "fair_value": 19.605035, "relative_strength": 6.117712, "rate_of_change": 0.6980715809709003, "market_dynamics": 0.350665, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.212206, "high": 27.728122, "low": 26.987078, "close": 27.578037, "volume": 34200}, "trend_line": 24.613703, "activity_lines": {"activity_5": 27.040859, "activity_10": 26.650993, "activity_20": 26.129516, "activity_30": 25.513673}, "trend_signal": 1, "fair_value": 19.667556, "relative_strength": 7.12724, "rate_of_change": 0.8500077521133091, "market_dynamics": 0.523336, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.728119, "high": 28.253418, "low": 27.671837, "close": 28.253418, "volume": 3600}, "trend_line": 24.83756, "activity_lines": {"activity_5": 27.487986, "activity_10": 26.974771, "activity_20": 26.387286, "activity_30": 25.748493}, "trend_signal": 1, "fair_value": 19.738187, "relative_strength": 7.012629, "rate_of_change": 0.9094811942762081, "market_dynamics": 0.675996, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.887587, "high": 28.075193, "low": 27.615556, "close": 27.962627, "volume": 30300}, "trend_line": 25.037365, "activity_lines": {"activity_5": 27.74313, "activity_10": 27.2105, "activity_20": 26.595117, "activity_30": 25.95011}, "trend_signal": 1, "fair_value": 19.80656, "relative_strength": 4.754873, "rate_of_change": 0.8044469746625729, "market_dynamics": 0.850696, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.065809, "high": 28.065809, "low": 27.381048, "close": 27.381048, "volume": 10700}, "trend_line": 25.199455, "activity_lines": {"activity_5": 27.716864, "activity_10": 27.324598, "activity_20": 26.72988, "activity_30": 26.101316}, "trend_signal": 1, "fair_value": 19.868653, "relative_strength": 2.17195, "rate_of_change": 0.6473924073080342, "market_dynamics": 0.748931, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.456093, "high": 27.456093, "low": 26.461781, "close": 26.705671, "volume": 9300}, "trend_line": 25.329256, "activity_lines": {"activity_5": 27.401687, "activity_10": 27.288612, "activity_20": 26.786118, "activity_30": 26.198491}, "trend_signal": 1, "fair_value": 19.926072, "relative_strength": 1.116416, "rate_of_change": 0.5150944732733327, "market_dynamics": 0.299842, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.705669, "high": 27.202825, "low": 25.870823, "close": 26.077188, "volume": 19600}, "trend_line": 25.442996, "activity_lines": {"activity_5": 26.902029, "activity_10": 27.109874, "activity_20": 26.770718, "activity_30": 26.246744}, "trend_signal": 1, "fair_value": 19.978187, "relative_strength": 1.254881, "rate_of_change": 0.44904595697560146, "market_dynamics": -0.122522, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.443023, "high": 26.71505, "low": 26.443023, "close": 26.621246, "volume": 2100}, "trend_line": 25.575482, "activity_lines": {"activity_5": 26.683781, "activity_10": 27.023917, "activity_20": 26.797858, "activity_30": 26.322761}, "trend_signal": 1, "fair_value": 20.032456, "relative_strength": 2.346752, "rate_of_change": 0.5207169784564684, "market_dynamics": -0.676728, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.452401, "high": 26.660539, "low": 26.3191, "close": 26.622601, "volume": 6200}, "trend_line": 25.686017, "activity_lines": {"activity_5": 26.574796, "activity_10": 26.941957, "activity_20": 26.811494, "activity_30": 26.390317}, "trend_signal": 1, "fair_value": 20.085143, "relative_strength": 1.028379, "rate_of_change": 0.43219126818410974, "market_dynamics": -0.943574, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.793318, "high": 27.457226, "low": 26.670024, "close": 26.717445, "volume": 12000}, "trend_line": 25.809184, "activity_lines": {"activity_5": 26.586761, "activity_10": 26.87773, "activity_20": 26.825382, "activity_30": 26.45686}, "trend_signal": 1, "fair_value": 20.140178, "relative_strength": 2.438204, "rate_of_change": 0.4795099216822861, "market_dynamics": -0.915675, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.461366, "high": 27.229597, "low": 26.319102, "close": 26.997231, "volume": 4000}, "trend_line": 25.926097, "activity_lines": {"activity_5": 26.736228, "activity_10": 26.859041, "activity_20": 26.85695, "activity_30": 26.533509}, "trend_signal": 1, "fair_value": 20.202428, "relative_strength": 2.082668, "rate_of_change": 0.4529899124280732, "market_dynamics": -0.876831, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.935584, "high": 27.874536, "low": 26.897648, "close": 27.656395, "volume": 9000}, "trend_line": 26.064384, "activity_lines": {"activity_5": 27.085979, "activity_10": 26.961722, "activity_20": 26.945943, "activity_30": 26.645141}, "trend_signal": 1, "fair_value": 20.27144, "relative_strength": 2.745927, "rate_of_change": 0.5333891946790211, "market_dynamics": -0.700617, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.485676, "high": 28.310818, "low": 27.485676, "close": 27.646912, "volume": 8100}, "trend_line": 26.199881, "activity_lines": {"activity_5": 27.327288, "activity_10": 27.061254, "activity_20": 27.027928, "activity_30": 26.747239}, "trend_signal": 1, "fair_value": 20.337855, "relative_strength": 2.280995, "rate_of_change": 0.5198549867896393, "market_dynamics": -0.528039, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.571037, "high": 28.026283, "low": 27.466708, "close": 27.836599, "volume": 16000}, "trend_line": 26.319436, "activity_lines": {"activity_5": 27.563449, "activity_10": 27.206302, "activity_20": 27.121655, "activity_30": 26.852834}, "trend_signal": 1, "fair_value": 20.402053, "relative_strength": 3.191352, "rate_of_change": 0.45631886648644815, "market_dynamics": -0.36222, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.836598, "high": 28.917815, "low": 27.836598, "close": 28.197004, "volume": 17000}, "trend_line": 26.446057, "activity_lines": {"activity_5": 27.838812, "activity_10": 27.419169, "activity_20": 27.246143, "activity_30": 26.973968}, "trend_signal": 1, "fair_value": 20.467071, "relative_strength": 4.178097, "rate_of_change": 0.48109313588634683, "market_dynamics": -0.125122, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.571036, "high": 27.571036, "low": 25.73107, "close": 25.740555, "volume": 11800}, "trend_line": 26.496362, "activity_lines": {"activity_5": 27.19672, "activity_10": 27.170574, "activity_20": 27.125652, "activity_30": 26.928451}, "trend_signal": 1, "fair_value": 20.518579, "relative_strength": -3.623834, "rate_of_change": 0.19021739233187615, "market_dynamics": -0.289518, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.27168, "high": 26.641569, "low": 26.081991, "close": 26.622601, "volume": 22900}, "trend_line": 26.579471, "activity_lines": {"activity_5": 26.932423, "activity_10": 27.099898, "activity_20": 27.086302, "activity_30": 26.936596}, "trend_signal": 1, "fair_value": 20.578627, "relative_strength": -1.317172, "rate_of_change": 0.3136619283809616, "market_dynamics": -0.393848, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.470852, "high": 26.470852, "low": 25.2284, "close": 25.465509, "volume": 21400}, "trend_line": 26.636379, "activity_lines": {"activity_5": 26.351348, "activity_10": 26.808925, "activity_20": 26.932547, "activity_30": 26.864727}, "trend_signal": 0, "fair_value": 20.628074, "relative_strength": -3.164041, "rate_of_change": 0.21410508884845736, "market_dynamics": -0.629031, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.858508, "high": 24.867994, "low": 24.412745, "close": 24.592949, "volume": 9400}, "trend_line": 26.630186, "activity_lines": {"activity_5": 25.624847, "activity_10": 26.380319, "activity_20": 26.702177, "activity_30": 26.732893}, "trend_signal": 0, "fair_value": 20.666706, "relative_strength": -5.678561, "rate_of_change": -0.023250157237976014, "market_dynamics": -0.984293, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.697276, "high": 24.820572, "low": 24.242025, "close": 24.668819, "volume": 15800}, "trend_line": 26.624668, "activity_lines": {"activity_5": 25.139878, "activity_10": 26.002409, "activity_20": 26.488826, "activity_30": 26.606353}, "trend_signal": 0, "fair_value": 20.704481, "relative_strength": -6.896583, "rate_of_change": -0.020720846636214183, "market_dynamics": -0.961617, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.275819, "high": 25.427571, "low": 25.143039, "close": 25.24737, "volume": 6100}, "trend_line": 26.6038, "activity_lines": {"activity_5": 25.082973, "activity_10": 25.766939, "activity_20": 26.338934, "activity_30": 26.517495}, "trend_signal": 0, "fair_value": 20.745291, "relative_strength": -3.911403, "rate_of_change": -0.078378442127429, "market_dynamics": -1.03958, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.113022, "high": 25.573637, "low": 23.395318, "close": 23.462492, "volume": 9700}, "trend_line": 26.506737, "activity_lines": {"activity_5": 24.463987, "activity_10": 25.238761, "activity_20": 26.027784, "activity_30": 26.31483}, "trend_signal": 0, "fair_value": 20.773503, "relative_strength": -4.693856, "rate_of_change": -0.3648463753298347, "market_dynamics": -1.128334, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.001877, "high": 24.249372, "low": 22.416516, "close": 24.076645, "volume": 16200}, "trend_line": 26.432002, "activity_lines": {"activity_5": 24.260393, "activity_10": 24.8985, "activity_20": 25.794723, "activity_30": 26.15805}, "trend_signal": 0, "fair_value": 20.805903, "relative_strength": -3.861734, "rate_of_change": -0.2819471895012971, "market_dynamics": -1.05719, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.354929, "high": 24.901909, "low": 24.354929, "close": 24.767561, "volume": 1800}, "trend_line": 26.354631, "activity_lines": {"activity_5": 24.379695, "activity_10": 24.748774, "activity_20": 25.647353, "activity_30": 26.050667}, "trend_signal": 0, "fair_value": 20.842681, "relative_strength": -3.653772, "rate_of_change": -0.292717138868253, "market_dynamics": -1.085385, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.777158, "high": 25.919098, "low": 24.590034, "close": 25.919098, "volume": 43500}, "trend_line": 26.355928, "activity_lines": {"activity_5": 24.871202, "activity_10": 24.864219, "activity_20": 25.624868, "activity_30": 26.022568}, "trend_signal": 0, "fair_value": 20.888402, "relative_strength": -1.408948, "rate_of_change": 0.004921336216004843, "market_dynamics": -0.833161, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.717577, "high": 26.667593, "low": 25.717577, "close": 26.667593, "volume": 6400}, "trend_line": 26.406875, "activity_lines": {"activity_5": 25.528855, "activity_10": 25.15717, "activity_20": 25.68063, "activity_30": 26.042675}, "trend_signal": 0, "fair_value": 20.942848, "relative_strength": 0.020915, "rate_of_change": 0.19330376073269265, "market_dynamics": -0.628109, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.667593, "high": 26.667593, "low": 25.851922, "close": 26.178192, "volume": 4100}, "trend_line": 26.421498, "activity_lines": {"activity_5": 25.928693, "activity_10": 25.344284, "activity_20": 25.689963, "activity_30": 26.027922}, "trend_signal": 0, "fair_value": 20.994358, "relative_strength": -3.117881, "rate_of_change": 0.0553757307519359, "market_dynamics": -0.488379, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.041843, "high": 27.176185, "low": 26.350921, "close": 26.945881, "volume": 29400}, "trend_line": 26.425441, "activity_lines": {"activity_5": 26.403381, "activity_10": 25.679059, "activity_20": 25.771929, "activity_30": 26.061753}, "trend_signal": 0, "fair_value": 21.05089, "relative_strength": -2.673885, "rate_of_change": 0.014923453620985403, "market_dynamics": -0.045691, "expectation": {"probability": 64.605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.051436, "high": 27.099417, "low": 26.705978, "close": 26.801939, "volume": 5700}, "trend_line": 26.430526, "activity_lines": {"activity_5": 26.638805, "activity_10": 25.960746, "activity_20": 25.83864, "activity_30": 26.086043}, "trend_signal": 0, "fair_value": 21.102773, "relative_strength": -2.885432, "rate_of_change": 0.01924281982654941, "market_dynamics": 0.027601, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.91709, "high": 27.502455, "low": 26.869111, "close": 27.425686, "volume": 12300}, "trend_line": 26.463906, "activity_lines": {"activity_5": 26.94652, "activity_10": 26.315678, "activity_20": 25.963902, "activity_30": 26.150247}, "trend_signal": 0, "fair_value": 21.161122, "relative_strength": -1.800277, "rate_of_change": 0.1262933624552197, "market_dynamics": 0.330993, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.655991, "high": 28.068626, "low": 27.655991, "close": 27.991856, "volume": 5300}, "trend_line": 26.494272, "activity_lines": {"activity_5": 27.34252, "activity_10": 26.723425, "activity_20": 26.139712, "activity_30": 26.248824}, "trend_signal": 0, "fair_value": 21.236492, "relative_strength": -0.736446, "rate_of_change": 0.11474496621926192, "market_dynamics": 0.602587, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.915086, "high": 28.462066, "low": 27.790337, "close": 27.790337, "volume": 15700}, "trend_line": 26.501349, "activity_lines": {"activity_5": 27.583062, "activity_10": 27.044633, "activity_20": 26.291593, "activity_30": 26.332441}, "trend_signal": 0, "fair_value": 21.315505, "relative_strength": -1.703749, "rate_of_change": 0.02671143407904336, "market_dynamics": 0.685338, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.011048, "high": 28.011048, "low": 27.617609, "close": 27.675184, "volume": 26100}, "trend_line": 26.482074, "activity_lines": {"activity_5": 27.677743, "activity_10": 27.266216, "activity_20": 26.43187, "activity_30": 26.408173}, "trend_signal": 0, "fair_value": 21.389449, "relative_strength": -2.00585, "rate_of_change": -0.07273214657865294, "market_dynamics": 0.921871, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.001451, "high": 28.903488, "low": 28.001451, "close": 28.202969, "volume": 8300}, "trend_line": 26.490086, "activity_lines": {"activity_5": 27.899733, "activity_10": 27.518331, "activity_20": 26.622277, "activity_30": 26.519198}, "trend_signal": 1, "fair_value": 21.469309, "relative_strength": -0.833243, "rate_of_change": 0.030254427957571585, "market_dynamics": 0.9262, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.464827, "high": 28.620003, "low": 28.309652, "close": 28.309652, "volume": 7100}, "trend_line": 26.521039, "activity_lines": {"activity_5": 28.063881, "activity_10": 27.727382, "activity_20": 26.8211, "activity_30": 26.636589}, "trend_signal": 1, "fair_value": 21.545151, "relative_strength": -1.737779, "rate_of_change": 0.11684748777333782, "market_dynamics": 0.936069, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.435733, "high": 28.687891, "low": 28.096289, "close": 28.319353, "volume": 6700}, "trend_line": 26.574829, "activity_lines": {"activity_5": 28.172332, "activity_10": 27.894732, "activity_20": 27.02031, "activity_30": 26.75261}, "trend_signal": 1, "fair_value": 21.621413, "relative_strength": -1.565382, "rate_of_change": 0.20282010821673652, "market_dynamics": 0.90294, "expectation": {"probability": 61.8266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.426033, "high": 28.513319, "low": 28.057494, "close": 28.493921, "volume": 10700}, "trend_line": 26.655387, "activity_lines": {"activity_5": 28.31714, "activity_10": 28.063789, "activity_20": 27.223866, "activity_30": 26.876422}, "trend_signal": 1, "fair_value": 21.694757, "relative_strength": -1.955884, "rate_of_change": 0.30313647549717027, "market_dynamics": 0.866853, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.20297, "high": 28.20297, "low": 27.456193, "close": 27.640463, "volume": 25300}, "trend_line": 26.68936, "activity_lines": {"activity_5": 28.130555, "activity_10": 28.035569, "activity_20": 27.337229, "activity_30": 26.939975}, "trend_signal": 1, "fair_value": 21.758848, "relative_strength": -5.419504, "rate_of_change": 0.12745266088239343, "market_dynamics": 0.868154, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.494988, "high": 28.086591, "low": 27.388304, "close": 27.96051, "volume": 7200}, "trend_line": 26.733957, "activity_lines": {"activity_5": 28.052968, "activity_10": 28.052909, "activity_20": 27.470716, "activity_30": 27.021985}, "trend_signal": 1, "fair_value": 21.825502, "relative_strength": -2.556494, "rate_of_change": 0.16709655083523753, "market_dynamics": 0.774833, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.281621, "high": 28.241768, "low": 27.281621, "close": 28.009003, "volume": 11800}, "trend_line": 26.777009, "activity_lines": {"activity_5": 28.007709, "activity_10": 28.058002, "activity_20": 27.592785, "activity_30": 27.104246}, "trend_signal": 1, "fair_value": 21.890729, "relative_strength": -4.887524, "rate_of_change": 0.16103863711608207, "market_dynamics": 0.637271, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.173874, "high": 28.74608, "low": 28.173874, "close": 28.74608, "volume": 13400}, "trend_line": 26.835304, "activity_lines": {"activity_5": 28.228186, "activity_10": 28.186503, "activity_20": 27.769147, "activity_30": 27.231283}, "trend_signal": 1, "fair_value": 21.961244, "relative_strength": -2.819412, "rate_of_change": 0.217705420347736, "market_dynamics": 0.595968, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.716986, "high": 30.530586, "low": 28.658794, "close": 30.452999, "volume": 42400}, "trend_line": 26.928524, "activity_lines": {"activity_5": 28.989187, "activity_10": 28.61164, "activity_20": 28.091411, "activity_30": 27.464683}, "trend_signal": 1, "fair_value": 22.04597, "relative_strength": 1.382045, "rate_of_change": 0.34737821490674653, "market_dynamics": 0.834482, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.900191, "high": 30.249337, "low": 29.618938, "close": 30.171749, "volume": 12000}, "trend_line": 27.012686, "activity_lines": {"activity_5": 29.525833, "activity_10": 28.937228, "activity_20": 28.353602, "activity_30": 27.673923}, "trend_signal": 1, "fair_value": 22.128332, "relative_strength": -0.273949, "rate_of_change": 0.31253848150013414, "market_dynamics": 1.067611, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.764414, "high": 29.8517, "low": 29.279494, "close": 29.628635, "volume": 9700}, "trend_line": 27.07242, "activity_lines": {"activity_5": 29.712689, "activity_10": 29.118676, "activity_20": 28.535043, "activity_30": 27.842694}, "trend_signal": 1, "fair_value": 22.206701, "relative_strength": -3.466202, "rate_of_change": 0.2211331372230159, "market_dynamics": 1.174701, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.541349, "high": 29.822605, "low": 29.473464, "close": 29.822605, "volume": 4700}, "trend_line": 27.126607, "activity_lines": {"activity_5": 29.852993, "activity_10": 29.30947, "activity_20": 28.71181, "activity_30": 28.020125}, "trend_signal": 1, "fair_value": 22.287489, "relative_strength": -3.435257, "rate_of_change": 0.2001557304444851, "market_dynamics": 1.114634, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.958383, "high": 30.259035, "low": 29.715922, "close": 30.026268, "volume": 7100}, "trend_line": 27.269464, "activity_lines": {"activity_5": 29.940277, "activity_10": 29.509786, "activity_20": 28.889385, "activity_30": 28.2072}, "trend_signal": 1, "fair_value": 22.372597, "relative_strength": -4.137733, "rate_of_change": 0.5266305513254914, "market_dynamics": 0.860791, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.638335, "high": 29.929287, "low": 29.037035, "close": 29.652884, "volume": 13400}, "trend_line": 27.370473, "activity_lines": {"activity_5": 29.817755, "activity_10": 29.611179, "activity_20": 29.015406, "activity_30": 28.360969}, "trend_signal": 1, "fair_value": 22.457438, "relative_strength": -5.161743, "rate_of_change": 0.37041065420281544, "market_dynamics": 0.678662, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.098679, "high": 30.676746, "low": 29.794949, "close": 30.676746, "volume": 3800}, "trend_line": 27.544181, "activity_lines": {"activity_5": 30.089861, "activity_10": 29.877656, "activity_20": 29.222391, "activity_30": 28.574277}, "trend_signal": 1, "fair_value": 22.5449, "relative_strength": -4.115377, "rate_of_change": 0.6346547244543336, "market_dynamics": 0.703478, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.61796, "high": 30.61796, "low": 29.912523, "close": 29.912523, "volume": 9400}, "trend_line": 27.7215, "activity_lines": {"activity_5": 30.073559, "activity_10": 29.949979, "activity_20": 29.338828, "activity_30": 28.727073}, "trend_signal": 1, "fair_value": 22.623729, "relative_strength": -4.472593, "rate_of_change": 0.6437621071398009, "market_dynamics": 0.646498, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.883128, "high": 30.725736, "low": 29.883128, "close": 30.500387, "volume": 4400}, "trend_line": 27.915886, "activity_lines": {"activity_5": 30.234287, "activity_10": 30.093695, "activity_20": 29.496439, "activity_30": 28.906356}, "trend_signal": 1, "fair_value": 22.703784, "relative_strength": -3.308464, "rate_of_change": 0.7012102519704977, "market_dynamics": 0.587867, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.039263, "high": 31.058859, "low": 30.608162, "close": 30.608162, "volume": 10500}, "trend_line": 28.094579, "activity_lines": {"activity_5": 30.385754, "activity_10": 30.211709, "activity_20": 29.649672, "activity_30": 29.080051}, "trend_signal": 1, "fair_value": 22.781574, "relative_strength": -3.605523, "rate_of_change": 0.6401122285712124, "market_dynamics": 0.623123, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.598363, "high": 31.186229, "low": 30.431803, "close": 30.490591, "volume": 7200}, "trend_line": 28.328849, "activity_lines": {"activity_5": 30.459237, "activity_10": 30.27449, "activity_20": 29.77925, "activity_30": 29.234633}, "trend_signal": 1, "fair_value": 22.85804, "relative_strength": -3.537476, "rate_of_change": 0.8338619347170222, "market_dynamics": 0.578109, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.764927, "high": 31.27441, "low": 30.245646, "close": 30.245646, "volume": 5000}, "trend_line": 28.534482, "activity_lines": {"activity_5": 30.395225, "activity_10": 30.292052, "activity_20": 29.872642, "activity_30": 29.358297}, "trend_signal": 1, "fair_value": 22.932365, "relative_strength": -3.050112, "rate_of_change": 0.7258784146154291, "market_dynamics": 0.484172, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.774723, "high": 30.774723, "low": 29.334456, "close": 29.393242, "volume": 13800}, "trend_line": 28.688672, "activity_lines": {"activity_5": 30.075819, "activity_10": 30.153287, "activity_20": 29.872612, "activity_30": 29.413701}, "trend_signal": 1, "fair_value": 23.000655, "relative_strength": -6.831219, "rate_of_change": 0.5403637605897308, "market_dynamics": 0.169512, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.398141, "high": 29.398141, "low": 28.423265, "close": 28.87396, "volume": 17200}, "trend_line": 28.787167, "activity_lines": {"activity_5": 29.617937, "activity_10": 29.924388, "activity_20": 29.817459, "activity_30": 29.425655}, "trend_signal": 1, "fair_value": 23.063749, "relative_strength": -7.712951, "rate_of_change": 0.3433236644763472, "market_dynamics": -0.235761, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.87396, "high": 29.079714, "low": 28.746592, "close": 28.775986, "volume": 30100}, "trend_line": 28.857447, "activity_lines": {"activity_5": 29.235825, "activity_10": 29.694924, "activity_20": 29.750287, "activity_30": 29.424934}, "trend_signal": 1, "fair_value": 23.127979, "relative_strength": -11.32281, "rate_of_change": 0.2441365626565488, "market_dynamics": -0.591476, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.315489, "high": 28.903354, "low": 28.315489, "close": 28.864162, "volume": 19400}, "trend_line": 28.946979, "activity_lines": {"activity_5": 29.005251, "activity_10": 29.504224, "activity_20": 29.689339, "activity_30": 29.425367}, "trend_signal": 1, "fair_value": 23.196041, "relative_strength": -10.609001, "rate_of_change": 0.31025613596378915, "market_dynamics": -0.809153, "expectation": {"probability": 63.6447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.87396, "high": 29.540206, "low": 28.87396, "close": 29.481421, "volume": 12200}, "trend_line": 29.031497, "activity_lines": {"activity_5": 29.088858, "activity_10": 29.440093, "activity_20": 29.685414, "activity_30": 29.459847}, "trend_signal": 1, "fair_value": 23.268164, "relative_strength": -9.116943, "rate_of_change": 0.2919752005900262, "market_dynamics": -0.826973, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.530409, "high": 29.863533, "low": 29.324657, "close": 29.66758, "volume": 6000}, "trend_line": 29.127019, "activity_lines": {"activity_5": 29.285467, "activity_10": 29.431542, "activity_20": 29.690453, "activity_30": 29.500885}, "trend_signal": 1, "fair_value": 23.341637, "relative_strength": -8.986817, "rate_of_change": 0.32902884753066297, "market_dynamics": -0.821129, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5794, "high": 30.049692, "low": 29.5794, "close": 29.873331, "volume": 8000}, "trend_line": 29.208607, "activity_lines": {"activity_5": 29.53237, "activity_10": 29.464855, "activity_20": 29.706957, "activity_30": 29.549034}, "trend_signal": 1, "fair_value": 23.417397, "relative_strength": -8.815173, "rate_of_change": 0.2801110542757568, "market_dynamics": -0.797525, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.932116, "high": 30.05949, "low": 29.812045, "close": 29.881329, "volume": 5600}, "trend_line": 29.271589, "activity_lines": {"activity_5": 29.715314, "activity_10": 29.511022, "activity_20": 29.715346, "activity_30": 29.592435}, "trend_signal": 1, "fair_value": 23.491423, "relative_strength": -8.243061, "rate_of_change": 0.2156282221880629, "market_dynamics": -0.723356, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.960512, "high": 30.118876, "low": 28.970736, "close": 29.356747, "volume": 11400}, "trend_line": 29.323803, "activity_lines": {"activity_5": 29.649708, "activity_10": 29.475026, "activity_20": 29.668369, "activity_30": 29.597929}, "trend_signal": 1, "fair_value": 23.559653, "relative_strength": -11.57304, "rate_of_change": 0.17837774368860834, "market_dynamics": -0.748983, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.416133, "high": 30.089182, "low": 29.406235, "close": 30.089182, "volume": 4600}, "trend_line": 29.40427, "activity_lines": {"activity_5": 29.795408, "activity_10": 29.592815, "activity_20": 29.696367, "activity_30": 29.647309}, "trend_signal": 1, "fair_value": 23.630794, "relative_strength": -10.258135, "rate_of_change": 0.274408472870994, "market_dynamics": -0.634502, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.911021, "high": 29.911021, "low": 29.198383, "close": 29.61409, "volume": 3100}, "trend_line": 29.451307, "activity_lines": {"activity_5": 29.742227, "activity_10": 29.627069, "activity_20": 29.679512, "activity_30": 29.660845}, "trend_signal": 1, "fair_value": 23.696888, "relative_strength": -11.631047, "rate_of_change": 0.15996656267950046, "market_dynamics": -0.684164, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.099079, "high": 30.158465, "low": 29.406235, "close": 29.406235, "volume": 26400}, "trend_line": 29.48786, "activity_lines": {"activity_5": 29.623327, "activity_10": 29.619516, "activity_20": 29.64293, "activity_30": 29.657938}, "trend_signal": 1, "fair_value": 23.759919, "relative_strength": -8.612766, "rate_of_change": 0.12411333731301429, "market_dynamics": -0.650457, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.158466, "high": 30.504887, "low": 29.802147, "close": 30.425705, "volume": 5700}, "trend_line": 29.558071, "activity_lines": {"activity_5": 29.87539, "activity_10": 29.787643, "activity_20": 29.705424, "activity_30": 29.718444}, "trend_signal": 1, "fair_value": 23.830513, "relative_strength": -6.759411, "rate_of_change": 0.23810137459958253, "market_dynamics": -0.438416, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.534582, "high": 32.553722, "low": 30.425705, "close": 32.553722, "volume": 47200}, "trend_line": 29.693398, "activity_lines": {"activity_5": 30.8005, "activity_10": 30.312687, "activity_20": 29.968683, "activity_30": 29.911711}, "trend_signal": 1, "fair_value": 23.920805, "relative_strength": -1.826383, "rate_of_change": 0.45783434243728777, "market_dynamics": 0.059536, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.326075, "high": 33.404932, "low": 32.187507, "close": 33.385136, "volume": 8600}, "trend_line": 29.884887, "activity_lines": {"activity_5": 31.789616, "activity_10": 30.921815, "activity_20": 30.297312, "activity_30": 30.149888}, "trend_signal": 1, "fair_value": 24.017346, "relative_strength": -1.46471, "rate_of_change": 0.6448874594952073, "market_dynamics": 0.604893, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.771475, "high": 33.246565, "low": 32.741783, "close": 32.905094, "volume": 7900}, "trend_line": 30.049707, "activity_lines": {"activity_5": 32.398988, "activity_10": 31.372685, "activity_20": 30.567325, "activity_30": 30.34474}, "trend_signal": 1, "fair_value": 24.113135, "relative_strength": -4.193395, "rate_of_change": 0.5515162228988935, "market_dynamics": 0.993789, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.930162, "high": 31.959858, "low": 30.821615, "close": 30.821615, "volume": 32500}, "trend_line": 30.14346, "activity_lines": {"activity_5": 32.094467, "activity_10": 31.385878, "activity_20": 30.624661, "activity_30": 30.394541}, "trend_signal": 1, "fair_value": 24.196326, "relative_strength": -6.678006, "rate_of_change": 0.31199305870103666, "market_dynamics": 1.211168, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.811717, "high": 31.643129, "low": 30.811717, "close": 31.168037, "volume": 6000}, "trend_line": 30.224192, "activity_lines": {"activity_5": 31.811061, "activity_10": 31.444814, "activity_20": 30.71346, "activity_30": 30.460642}, "trend_signal": 1, "fair_value": 24.285956, "relative_strength": -3.976827, "rate_of_change": 0.267825923102383, "market_dynamics": 0.8947, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.395685, "high": 31.563948, "low": 31.158139, "close": 31.326401, "volume": 4100}, "trend_line": 30.253306, "activity_lines": {"activity_5": 31.530955, "activity_10": 31.50915, "activity_20": 30.814675, "activity_30": 30.531753}, "trend_signal": 1, "fair_value": 24.376871, "relative_strength": 0.260859, "rate_of_change": 0.09632680999379524, "market_dynamics": 0.621046, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.187834, "high": 31.316504, "low": 30.207955, "close": 30.326727, "volume": 12000}, "trend_line": 30.258472, "activity_lines": {"activity_5": 30.999445, "activity_10": 31.355914, "activity_20": 30.816704, "activity_30": 30.536489}, "trend_signal": 1, "fair_value": 24.458423, "relative_strength": -4.762207, "rate_of_change": 0.017075819746782944, "market_dynamics": 0.319725, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.000102, "high": 31.43, "low": 29.88133, "close": 30.65, "volume": 16600}, "trend_line": 30.292517, "activity_lines": {"activity_5": 30.779587, "activity_10": 31.257137, "activity_20": 30.849134, "activity_30": 30.561749}, "trend_signal": 1, "fair_value": 24.541278, "relative_strength": -6.928829, "rate_of_change": 0.11251394320241614, "market_dynamics": 0.108393, "expectation": {"probability": 61.5055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.889999, "high": 32.939999, "low": 30.620001, "close": 32.919998, "volume": 32300}, "trend_line": 30.395764, "activity_lines": {"activity_5": 31.466734, "activity_10": 31.552252, "activity_20": 31.091769, "activity_30": 30.731264}, "trend_signal": 1, "fair_value": 24.637257, "relative_strength": -1.69587, "rate_of_change": 0.3408333483810528, "market_dynamics": 0.256836, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.060001, "high": 33.23, "low": 32.259998, "close": 32.259998, "volume": 6700}, "trend_line": 30.470221, "activity_lines": {"activity_5": 31.793989, "activity_10": 31.66348, "activity_20": 31.252281, "activity_30": 30.851537}, "trend_signal": 1, "fair_value": 24.727467, "relative_strength": -5.336445, "rate_of_change": 0.24495847513488683, "market_dynamics": 0.262821, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.099998, "high": 32.110001, "low": 30.799999, "close": 30.84, "volume": 39400}, "trend_line": 30.509792, "activity_lines": {"activity_5": 31.575114, "activity_10": 31.483175, "activity_20": 31.260964, "activity_30": 30.875394}, "trend_signal": 1, "fair_value": 24.807971, "relative_strength": -8.074799, "rate_of_change": 0.12986778139877042, "market_dynamics": 0.318035, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 30.370001, "close": 30.77, "volume": 9000}, "trend_line": 30.5129, "activity_lines": {"activity_5": 31.365333, "activity_10": 31.321303, "activity_20": 31.253572, "activity_30": 30.892182}, "trend_signal": 1, "fair_value": 24.892804, "relative_strength": -7.966907, "rate_of_change": 0.010186893440628656, "market_dynamics": 0.191321, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 31.92, "low": 30.610001, "close": 30.99, "volume": 18000}, "trend_line": 30.548816, "activity_lines": {"activity_5": 31.199333, "activity_10": 31.246978, "activity_20": 31.260996, "activity_30": 30.922962}, "trend_signal": 1, "fair_value": 24.977948, "relative_strength": -7.594935, "rate_of_change": 0.11770759252644056, "market_dynamics": -0.142081, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.25, "close": 29.719999, "volume": 15500}, "trend_line": 30.522803, "activity_lines": {"activity_5": 30.587333, "activity_10": 30.976563, "activity_20": 31.141171, "activity_30": 30.86949}, "trend_signal": 1, "fair_value": 25.05336, "relative_strength": -10.463306, "rate_of_change": -0.08515223634198771, "market_dynamics": -0.440038, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.059999, "high": 30.459999, "low": 30.059999, "close": 30.459999, "volume": 5800}, "trend_line": 30.517864, "activity_lines": {"activity_5": 30.435333, "activity_10": 30.860724, "activity_20": 31.092552, "activity_30": 30.865438}, "trend_signal": 0, "fair_value": 25.136095, "relative_strength": -9.6632, "rate_of_change": -0.016181344812926417, "market_dynamics": -0.745125, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.49, "high": 30.5, "low": 30.030001, "close": 30.129999, "volume": 7100}, "trend_line": 30.505845, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.697758, "activity_20": 31.009748, "activity_30": 30.840415}, "trend_signal": 0, "fair_value": 25.217155, "relative_strength": -11.090266, "rate_of_change": -0.03938349027310256, "market_dynamics": -0.905076, "expectation": {"probability": 64.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0985d078-da6e-4264-948b-cea9555031ee/", "share_image": "https://sharemaestro.com/terminal/0985d078-da6e-4264-948b-cea9555031ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}