{"ticker": {"uuid": "0986bbf1-ef67-4546-9736-83f57f7c2b19", "symbol": "UB00", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB00 rose 8.13%, moving from 57.35 to 62.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.16 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.02"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.323101, "high": 62.43, "low": 61.759998, "close": 62.02, "volume": 7310}, "trend_line": 58.736164, "activity_lines": {"activity_5": 60.935, "activity_10": 60.319091, "activity_20": 59.539796, "activity_30": 59.30613}, "trend_signal": 1, "fair_value": 49.601486, "relative_strength": 2.162745, "rate_of_change": 0.3081988812839057, "market_dynamics": -0.034093, "expectation": {"probability": 55.8586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.235878, "high": 40.327354, "low": 40.235878, "close": 40.251884, "volume": 0}, "trend_line": 38.450905, "activity_lines": {"activity_5": 40.559093, "activity_10": 40.517873, "activity_20": 39.993456, "activity_30": 39.392214}, "trend_signal": 1, "fair_value": 34.293587, "relative_strength": 11.083455, "rate_of_change": 0.42335872265120456, "market_dynamics": 0.134167, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.471432, "high": 41.31987, "low": 40.471432, "close": 41.31987, "volume": 0}, "trend_line": 38.630943, "activity_lines": {"activity_5": 40.797998, "activity_10": 40.67937, "activity_20": 40.161269, "activity_30": 39.577308}, "trend_signal": 1, "fair_value": 34.377817, "relative_strength": 12.408192, "rate_of_change": 0.46822825106458027, "market_dynamics": 0.088632, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.951683, "high": 40.951683, "low": 40.123825, "close": 40.123825, "volume": 0}, "trend_line": 38.759668, "activity_lines": {"activity_5": 40.569462, "activity_10": 40.594257, "activity_20": 40.200855, "activity_30": 39.673623}, "trend_signal": 1, "fair_value": 34.457817, "relative_strength": 11.398445, "rate_of_change": 0.3332173382358172, "market_dynamics": -0.108059, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.304489, "high": 40.942532, "low": 40.304489, "close": 41.420498, "volume": 22500}, "trend_line": 38.924567, "activity_lines": {"activity_5": 40.844806, "activity_10": 40.749809, "activity_20": 40.35863, "activity_30": 39.84529}, "trend_signal": 1, "fair_value": 34.541519, "relative_strength": 13.428619, "rate_of_change": 0.42543966062868616, "market_dynamics": 0.017443, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.356468, "high": 41.356468, "low": 39.641281, "close": 39.819656, "volume": 0}, "trend_line": 39.048308, "activity_lines": {"activity_5": 40.536225, "activity_10": 40.598664, "activity_20": 40.350244, "activity_30": 39.903037}, "trend_signal": 1, "fair_value": 34.613991, "relative_strength": 12.704525, "rate_of_change": 0.31789949005725726, "market_dynamics": -0.19171, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.004898, "high": 41.402206, "low": 40.004898, "close": 41.402206, "volume": 47700}, "trend_line": 39.265955, "activity_lines": {"activity_5": 40.807911, "activity_10": 40.744279, "activity_20": 40.489768, "activity_30": 40.054902}, "trend_signal": 1, "fair_value": 34.692597, "relative_strength": 13.871764, "rate_of_change": 0.5573788241989883, "market_dynamics": -0.3038, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.973911, "high": 41.365612, "low": 40.973911, "close": 41.365612, "volume": 10842}, "trend_line": 39.47791, "activity_lines": {"activity_5": 40.990712, "activity_10": 40.863448, "activity_20": 40.612107, "activity_30": 40.190364}, "trend_signal": 1, "fair_value": 34.773956, "relative_strength": 9.989238, "rate_of_change": 0.5397933145902175, "market_dynamics": -0.309793, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.267277, "high": 41.800129, "low": 40.661607, "close": 42.108856, "volume": 442}, "trend_line": 39.715323, "activity_lines": {"activity_5": 41.41821, "activity_10": 41.098168, "activity_20": 40.796225, "activity_30": 40.360102}, "trend_signal": 1, "fair_value": 34.866803, "relative_strength": 11.121002, "rate_of_change": 0.6013818867310771, "market_dynamics": -0.488636, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.188896, "high": 42.188896, "low": 40.473713, "close": 40.780163, "volume": 18}, "trend_line": 39.845462, "activity_lines": {"activity_5": 41.270476, "activity_10": 41.074758, "activity_20": 40.837716, "activity_30": 40.428801}, "trend_signal": 1, "fair_value": 34.947882, "relative_strength": 9.111241, "rate_of_change": 0.32767957093034294, "market_dynamics": -0.395397, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.79846, "high": 41.237877, "low": 40.3055, "close": 40.659241, "volume": 2}, "trend_line": 39.931098, "activity_lines": {"activity_5": 41.125124, "activity_10": 41.027284, "activity_20": 40.85129, "activity_30": 40.481303}, "trend_signal": 1, "fair_value": 35.024472, "relative_strength": 9.028104, "rate_of_change": 0.21492033396425655, "market_dynamics": -0.674816, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.724834, "high": 40.724834, "low": 39.692374, "close": 39.70343, "volume": 1075}, "trend_line": 39.995332, "activity_lines": {"activity_5": 40.605195, "activity_10": 40.805147, "activity_20": 40.760951, "activity_30": 40.466615}, "trend_signal": 1, "fair_value": 35.098178, "relative_strength": 9.892515, "rate_of_change": 0.16086209299829177, "market_dynamics": -0.93311, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.729202, "high": 40.232876, "low": 39.729202, "close": 39.86274, "volume": 0}, "trend_line": 40.04699, "activity_lines": {"activity_5": 40.251622, "activity_10": 40.621948, "activity_20": 40.68588, "activity_30": 40.458061}, "trend_signal": 1, "fair_value": 35.169453, "relative_strength": 8.763265, "rate_of_change": 0.12916007298052512, "market_dynamics": -1.270809, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.795116, "high": 40.795116, "low": 40.340637, "close": 40.340637, "volume": 0}, "trend_line": 40.091341, "activity_lines": {"activity_5": 40.157539, "activity_10": 40.552133, "activity_20": 40.655628, "activity_30": 40.477006}, "trend_signal": 1, "fair_value": 35.247465, "relative_strength": 7.814408, "rate_of_change": 0.11074739949244354, "market_dynamics": -1.309652, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.256298, "high": 40.256298, "low": 39.717487, "close": 39.928329, "volume": 0}, "trend_line": 40.1375, "activity_lines": {"activity_5": 40.043901, "activity_10": 40.40341, "activity_20": 40.586361, "activity_30": 40.466489}, "trend_signal": 0, "fair_value": 35.31887, "relative_strength": 6.150926, "rate_of_change": 0.11513458729156241, "market_dynamics": -1.332756, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.054833, "high": 40.584273, "low": 39.811195, "close": 40.352348, "volume": 529}, "trend_line": 40.174924, "activity_lines": {"activity_5": 40.128392, "activity_10": 40.358912, "activity_20": 40.560487, "activity_30": 40.48035}, "trend_signal": 0, "fair_value": 35.394809, "relative_strength": 3.706432, "rate_of_change": 0.09323948925566951, "market_dynamics": -1.232339, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.904903, "high": 40.230534, "low": 39.5863, "close": 39.5863, "volume": 0}, "trend_line": 40.210291, "activity_lines": {"activity_5": 39.977993, "activity_10": 40.165447, "activity_20": 40.461483, "activity_30": 40.442374}, "trend_signal": 0, "fair_value": 35.474529, "relative_strength": 1.794031, "rate_of_change": 0.08803252496507727, "market_dynamics": -1.235777, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.30518, "high": 39.391853, "low": 38.835241, "close": 39.391853, "volume": 2750}, "trend_line": 40.207542, "activity_lines": {"activity_5": 39.770587, "activity_10": 39.969645, "activity_20": 40.347424, "activity_30": 40.389572}, "trend_signal": 0, "fair_value": 35.549953, "relative_strength": 2.001153, "rate_of_change": -0.006836558332794569, "market_dynamics": -1.255779, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.995953, "high": 39.068573, "low": 38.590668, "close": 39.068573, "volume": 0}, "trend_line": 40.218791, "activity_lines": {"activity_5": 39.486813, "activity_10": 39.750951, "activity_20": 40.206846, "activity_30": 40.31609}, "trend_signal": 0, "fair_value": 35.618619, "relative_strength": 2.386769, "rate_of_change": 0.02797733818199209, "market_dynamics": -1.293005, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.696088, "high": 39.663609, "low": 38.696088, "close": 38.979549, "volume": 20000}, "trend_line": 40.273573, "activity_lines": {"activity_5": 39.25817, "activity_10": 39.571349, "activity_20": 40.067933, "activity_30": 40.236139}, "trend_signal": 0, "fair_value": 35.687934, "relative_strength": 0.510856, "rate_of_change": 0.13620996215424747, "market_dynamics": -1.306065, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.108402, "high": 39.120113, "low": 37.976894, "close": 37.976894, "volume": 0}, "trend_line": 40.274352, "activity_lines": {"activity_5": 38.758559, "activity_10": 39.242184, "activity_20": 39.841558, "activity_30": 40.087966}, "trend_signal": 0, "fair_value": 35.753997, "relative_strength": 0.321256, "rate_of_change": 0.0019342708927301223, "market_dynamics": -1.306226, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.091682, "high": 38.31189, "low": 37.819934, "close": 37.89724, "volume": 820}, "trend_line": 40.213473, "activity_lines": {"activity_5": 38.390761, "activity_10": 38.947307, "activity_20": 39.620141, "activity_30": 39.934604}, "trend_signal": 0, "fair_value": 35.832179, "relative_strength": 1.436321, "rate_of_change": -0.1511607188614727, "market_dynamics": -1.340081, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.960491, "high": 39.45277, "low": 37.960491, "close": 39.45277, "volume": 700}, "trend_line": 40.204674, "activity_lines": {"activity_5": 38.654078, "activity_10": 38.968093, "activity_20": 39.558082, "activity_30": 39.885526}, "trend_signal": 0, "fair_value": 35.907023, "relative_strength": 3.520589, "rate_of_change": -0.02188072639237932, "market_dynamics": -1.279388, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.255989, "high": 39.91193, "low": 39.183357, "close": 39.590981, "volume": 0}, "trend_line": 40.177917, "activity_lines": {"activity_5": 38.959403, "activity_10": 39.021462, "activity_20": 39.518077, "activity_30": 39.845933}, "trend_signal": 0, "fair_value": 35.969486, "relative_strength": 4.476819, "rate_of_change": -0.0665519635851204, "market_dynamics": -1.199278, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.918957, "high": 40.94973, "low": 39.918957, "close": 40.94973, "volume": 0}, "trend_line": 40.190887, "activity_lines": {"activity_5": 39.682817, "activity_10": 39.335507, "activity_20": 39.610013, "activity_30": 39.895728}, "trend_signal": 0, "fair_value": 36.039286, "relative_strength": 5.758712, "rate_of_change": 0.032281414688560654, "market_dynamics": -0.80417, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.017662, "high": 41.333927, "low": 40.980179, "close": 41.333927, "volume": 0}, "trend_line": 40.224821, "activity_lines": {"activity_5": 40.402952, "activity_10": 39.700835, "activity_20": 39.740782, "activity_30": 39.969472}, "trend_signal": 0, "fair_value": 36.107696, "relative_strength": 6.711473, "rate_of_change": 0.08443207536077055, "market_dynamics": -0.285763, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.123085, "high": 41.739204, "low": 41.123085, "close": 41.739204, "volume": 396}, "trend_line": 40.27234, "activity_lines": {"activity_5": 41.034377, "activity_10": 40.122002, "activity_20": 39.902938, "activity_30": 40.067174}, "trend_signal": 0, "fair_value": 36.178467, "relative_strength": 6.883416, "rate_of_change": 0.11813352755504171, "market_dynamics": 0.219291, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.734516, "high": 42.760605, "low": 41.734516, "close": 42.760605, "volume": 0}, "trend_line": 40.354744, "activity_lines": {"activity_5": 41.750138, "activity_10": 40.689736, "activity_20": 40.160765, "activity_30": 40.227707}, "trend_signal": 0, "fair_value": 36.25842, "relative_strength": 8.799955, "rate_of_change": 0.20461686606737234, "market_dynamics": 0.664347, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.889454, "high": 43.107323, "low": 42.884766, "close": 43.107323, "volume": 15}, "trend_line": 40.418366, "activity_lines": {"activity_5": 42.360949, "activity_10": 41.259259, "activity_20": 40.44497, "activity_30": 40.405293}, "trend_signal": 0, "fair_value": 36.337338, "relative_strength": 8.989017, "rate_of_change": 0.1576568048604206, "market_dynamics": 0.889446, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.723122, "high": 42.917564, "low": 42.678616, "close": 42.678616, "volume": 0}, "trend_line": 40.48546, "activity_lines": {"activity_5": 42.594435, "activity_10": 41.677403, "activity_20": 40.683592, "activity_30": 40.551116}, "trend_signal": 1, "fair_value": 36.413425, "relative_strength": 5.87209, "rate_of_change": 0.16599879371670895, "market_dynamics": 0.922873, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.788715, "high": 42.812145, "low": 42.680954, "close": 42.812145, "volume": 0}, "trend_line": 40.558834, "activity_lines": {"activity_5": 42.757171, "activity_10": 42.052569, "activity_20": 40.92589, "activity_30": 40.701225}, "trend_signal": 1, "fair_value": 36.489383, "relative_strength": 5.387564, "rate_of_change": 0.18123543612940066, "market_dynamics": 0.929189, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.650505, "high": 42.650505, "low": 41.88698, "close": 42.181969, "volume": 15}, "trend_line": 40.62317, "activity_lines": {"activity_5": 42.611302, "activity_10": 42.225245, "activity_20": 41.097919, "activity_30": 40.805943}, "trend_signal": 1, "fair_value": 36.557184, "relative_strength": 4.159595, "rate_of_change": 0.1586238894343077, "market_dynamics": 0.839748, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.191342, "high": 42.360012, "low": 42.003925, "close": 42.360012, "volume": 1100}, "trend_line": 40.657841, "activity_lines": {"activity_5": 42.495262, "activity_10": 42.352388, "activity_20": 41.275103, "activity_30": 40.917997}, "trend_signal": 1, "fair_value": 36.628331, "relative_strength": 5.218017, "rate_of_change": 0.08534784459212784, "market_dynamics": 0.756835, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.167915, "high": 42.167915, "low": 41.633789, "close": 42.050781, "volume": 36497}, "trend_line": 40.722073, "activity_lines": {"activity_5": 42.302851, "activity_10": 42.370447, "activity_20": 41.410944, "activity_30": 41.007864}, "trend_signal": 1, "fair_value": 36.69726, "relative_strength": 6.431536, "rate_of_change": 0.1579818269248583, "market_dynamics": 0.781825, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.40218, "high": 43.931938, "low": 42.268646, "close": 43.931938, "volume": 0}, "trend_line": 40.805788, "activity_lines": {"activity_5": 42.807929, "activity_10": 42.685812, "activity_20": 41.717799, "activity_30": 41.214952}, "trend_signal": 1, "fair_value": 36.784486, "relative_strength": 8.347725, "rate_of_change": 0.20557646954760378, "market_dynamics": 0.83565, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.934277, "high": 44.131065, "low": 43.91983, "close": 44.117771, "volume": 0}, "trend_line": 40.949058, "activity_lines": {"activity_5": 43.291396, "activity_10": 42.980743, "activity_20": 42.023288, "activity_30": 41.428629}, "trend_signal": 1, "fair_value": 36.863531, "relative_strength": 8.748866, "rate_of_change": 0.3511021524691574, "market_dynamics": 0.989811, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.030582, "high": 44.598492, "low": 44.030582, "close": 44.598492, "volume": 3415}, "trend_line": 41.055601, "activity_lines": {"activity_5": 43.848062, "activity_10": 43.312462, "activity_20": 42.356629, "activity_30": 41.664076}, "trend_signal": 1, "fair_value": 36.943221, "relative_strength": 10.159068, "rate_of_change": 0.26018425136910855, "market_dynamics": 1.182214, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.97081, "high": 45.156975, "low": 44.419399, "close": 45.156975, "volume": 0}, "trend_line": 41.18198, "activity_lines": {"activity_5": 44.429788, "activity_10": 43.693737, "activity_20": 42.719291, "activity_30": 41.928681}, "trend_signal": 1, "fair_value": 37.025278, "relative_strength": 9.151841, "rate_of_change": 0.30782401650873414, "market_dynamics": 1.331423, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.140476, "high": 46.170254, "low": 45.133411, "close": 46.170254, "volume": 0}, "trend_line": 41.31736, "activity_lines": {"activity_5": 45.162808, "activity_10": 44.215673, "activity_20": 43.151004, "activity_30": 42.250505}, "trend_signal": 1, "fair_value": 37.118748, "relative_strength": 11.2401, "rate_of_change": 0.3287360151211715, "market_dynamics": 1.454482, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.097202, "high": 46.324364, "low": 46.097202, "close": 46.387047, "volume": 6201}, "trend_line": 41.504256, "activity_lines": {"activity_5": 45.693462, "activity_10": 44.721337, "activity_20": 43.569545, "activity_30": 42.577582}, "trend_signal": 1, "fair_value": 37.211254, "relative_strength": 11.681626, "rate_of_change": 0.45234255044368105, "market_dynamics": 1.559869, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.52372, "high": 47.020939, "low": 46.346985, "close": 47.020939, "volume": 940}, "trend_line": 41.716312, "activity_lines": {"activity_5": 46.271739, "activity_10": 45.274828, "activity_20": 44.013184, "activity_30": 42.933497}, "trend_signal": 1, "fair_value": 37.298712, "relative_strength": 13.086137, "rate_of_change": 0.5109259156458654, "market_dynamics": 1.563417, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.69103, "high": 47.578289, "low": 46.69103, "close": 47.355556, "volume": 484}, "trend_line": 41.971383, "activity_lines": {"activity_5": 46.768011, "activity_10": 45.812635, "activity_20": 44.445624, "activity_30": 43.297319}, "trend_signal": 1, "fair_value": 37.387661, "relative_strength": 12.479318, "rate_of_change": 0.6114418743440239, "market_dynamics": 1.524589, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.341511, "high": 47.897541, "low": 47.290138, "close": 47.742023, "volume": 129}, "trend_line": 42.234026, "activity_lines": {"activity_5": 47.2093, "activity_10": 46.326644, "activity_20": 44.869831, "activity_30": 43.669618}, "trend_signal": 1, "fair_value": 37.477875, "relative_strength": 10.139763, "rate_of_change": 0.6257668469013686, "market_dynamics": 1.462746, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.855129, "high": 48.316994, "low": 47.852676, "close": 48.316994, "volume": 200}, "trend_line": 42.499905, "activity_lines": {"activity_5": 47.66991, "activity_10": 46.847338, "activity_20": 45.309324, "activity_30": 44.062068}, "trend_signal": 1, "fair_value": 37.567151, "relative_strength": 10.822598, "rate_of_change": 0.6295374255819187, "market_dynamics": 1.406722, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.279291, "high": 48.422187, "low": 47.487518, "close": 47.487518, "volume": 620}, "trend_line": 42.751878, "activity_lines": {"activity_5": 47.710912, "activity_10": 47.103287, "activity_20": 45.628267, "activity_30": 44.383849}, "trend_signal": 1, "fair_value": 37.649172, "relative_strength": 9.156063, "rate_of_change": 0.5928789723177018, "market_dynamics": 1.327222, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.991802, "high": 47.991802, "low": 47.167038, "close": 47.009155, "volume": 655}, "trend_line": 42.973771, "activity_lines": {"activity_5": 47.519095, "activity_10": 47.207614, "activity_20": 45.87052, "activity_30": 44.658512}, "trend_signal": 1, "fair_value": 37.725007, "relative_strength": 6.636919, "rate_of_change": 0.519025152532484, "market_dynamics": 1.250046, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.661618, "high": 47.661618, "low": 46.56708, "close": 46.782932, "volume": 1205}, "trend_line": 43.213659, "activity_lines": {"activity_5": 47.252656, "activity_10": 47.218238, "activity_20": 46.064202, "activity_30": 44.904265}, "trend_signal": 1, "fair_value": 37.800506, "relative_strength": 7.164778, "rate_of_change": 0.5582195707237342, "market_dynamics": 1.083774, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.87474, "high": 47.869263, "low": 46.87474, "close": 47.869263, "volume": 776}, "trend_line": 43.496239, "activity_lines": {"activity_5": 47.386503, "activity_10": 47.386661, "activity_20": 46.337327, "activity_30": 45.204626}, "trend_signal": 1, "fair_value": 37.884375, "relative_strength": 6.087677, "rate_of_change": 0.6539136156001114, "market_dynamics": 0.935702, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.73259, "high": 47.73259, "low": 46.785286, "close": 47.148186, "volume": 100}, "trend_line": 43.76556, "activity_lines": {"activity_5": 47.271507, "activity_10": 47.374664, "activity_20": 46.517451, "activity_30": 45.440236}, "trend_signal": 1, "fair_value": 37.959694, "relative_strength": 3.352129, "rate_of_change": 0.6191822699889016, "market_dynamics": 0.594798, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.771613, "high": 48.962289, "low": 47.771613, "close": 48.854271, "volume": 1105}, "trend_line": 44.094717, "activity_lines": {"activity_5": 47.803127, "activity_10": 47.655084, "activity_20": 46.840817, "activity_30": 45.76854}, "trend_signal": 1, "fair_value": 38.046214, "relative_strength": 4.079403, "rate_of_change": 0.7520913704748714, "market_dynamics": 0.44241, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.873116, "high": 49.094627, "low": 48.792999, "close": 48.792999, "volume": 0}, "trend_line": 44.455254, "activity_lines": {"activity_5": 48.223206, "activity_10": 47.879505, "activity_20": 47.12894, "activity_30": 46.071655}, "trend_signal": 1, "fair_value": 38.131757, "relative_strength": 3.941894, "rate_of_change": 0.8176421678814577, "market_dynamics": 0.306855, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.948524, "high": 48.948524, "low": 48.51937, "close": 48.651615, "volume": 27}, "trend_line": 44.813733, "activity_lines": {"activity_5": 48.477235, "activity_10": 48.046001, "activity_20": 47.375117, "activity_30": 46.342388}, "trend_signal": 1, "fair_value": 38.213662, "relative_strength": 4.733414, "rate_of_change": 0.8063816258928646, "market_dynamics": 0.05423, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.705621, "high": 48.705621, "low": 48.024792, "close": 48.142616, "volume": 313}, "trend_line": 45.103395, "activity_lines": {"activity_5": 48.437018, "activity_10": 48.096386, "activity_20": 47.54201, "activity_30": 46.557154}, "trend_signal": 1, "fair_value": 38.290926, "relative_strength": 3.99459, "rate_of_change": 0.646368826270286, "market_dynamics": -0.026461, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.406544, "high": 49.038078, "low": 47.944675, "close": 48.868408, "volume": 6567}, "trend_line": 45.412642, "activity_lines": {"activity_5": 48.620508, "activity_10": 48.27145, "activity_20": 47.75049, "activity_30": 46.800058}, "trend_signal": 1, "fair_value": 38.371031, "relative_strength": 5.726907, "rate_of_change": 0.685640182961835, "market_dynamics": -0.131195, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.477234, "high": 48.745872, "low": 46.73345, "close": 46.837132, "volume": 1555}, "trend_line": 45.608889, "activity_lines": {"activity_5": 48.012225, "activity_10": 48.067166, "activity_20": 47.733051, "activity_30": 46.891961}, "trend_signal": 1, "fair_value": 38.440372, "relative_strength": 2.436995, "rate_of_change": 0.43214178113662627, "market_dynamics": -0.379727, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.25187, "high": 47.798571, "low": 47.011509, "close": 47.534645, "volume": 15341}, "trend_line": 45.815579, "activity_lines": {"activity_5": 47.770922, "activity_10": 48.001527, "activity_20": 47.768207, "activity_30": 47.016203}, "trend_signal": 1, "fair_value": 38.511788, "relative_strength": 2.678242, "rate_of_change": 0.45317920372934717, "market_dynamics": -0.472019, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.647757, "high": 48.137902, "low": 47.289572, "close": 47.317852, "volume": 148527}, "trend_line": 46.001534, "activity_lines": {"activity_5": 47.541245, "activity_10": 47.886917, "activity_20": 47.766445, "activity_30": 47.113124}, "trend_signal": 1, "fair_value": 38.584071, "relative_strength": 3.026957, "rate_of_change": 0.40587722355314965, "market_dynamics": -0.48737, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.147336, "high": 48.543217, "low": 47.454533, "close": 48.13319, "volume": 37057}, "trend_line": 46.180621, "activity_lines": {"activity_5": 47.672264, "activity_10": 47.910825, "activity_20": 47.829385, "activity_30": 47.25065}, "trend_signal": 1, "fair_value": 38.662598, "relative_strength": 4.158496, "rate_of_change": 0.3893065826891831, "market_dynamics": -0.634634, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.524363, "high": 48.863693, "low": 47.901218, "close": 48.863693, "volume": 6218}, "trend_line": 46.3725, "activity_lines": {"activity_5": 48.047414, "activity_10": 48.062752, "activity_20": 47.947724, "activity_30": 47.423752}, "trend_signal": 1, "fair_value": 38.747507, "relative_strength": 4.98533, "rate_of_change": 0.4154967946403322, "market_dynamics": -0.506411, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.496087, "high": 48.496087, "low": 46.771147, "close": 46.648613, "volume": 11230}, "trend_line": 46.504833, "activity_lines": {"activity_5": 47.684517, "activity_10": 47.780747, "activity_20": 47.842278, "activity_30": 47.441565}, "trend_signal": 1, "fair_value": 38.813452, "relative_strength": 1.309366, "rate_of_change": 0.2853695617014299, "market_dynamics": -0.690561, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.397968, "high": 47.567638, "low": 46.262154, "close": 47.101059, "volume": 46384}, "trend_line": 46.647797, "activity_lines": {"activity_5": 47.485004, "activity_10": 47.621108, "activity_20": 47.778676, "activity_30": 47.480032}, "trend_signal": 1, "fair_value": 38.883384, "relative_strength": 0.614423, "rate_of_change": 0.30741751077785656, "market_dynamics": -0.769268, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.204747, "high": 47.299007, "low": 45.074496, "close": 44.893047, "volume": 22020}, "trend_line": 46.738166, "activity_lines": {"activity_5": 46.578392, "activity_10": 47.090774, "activity_20": 47.504405, "activity_30": 47.366822}, "trend_signal": 0, "fair_value": 38.934431, "relative_strength": -2.833337, "rate_of_change": 0.1937261903279218, "market_dynamics": -0.964852, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.740737, "high": 45.313207, "low": 43.410833, "close": 45.255642, "volume": 50357}, "trend_line": 46.834687, "activity_lines": {"activity_5": 45.9543, "activity_10": 46.694704, "activity_20": 47.276394, "activity_30": 47.271175}, "trend_signal": 0, "fair_value": 38.984787, "relative_strength": -2.014976, "rate_of_change": 0.20651430781430907, "market_dynamics": -1.17685, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.43947, "high": 46.832695, "low": 45.255643, "close": 46.883492, "volume": 18994}, "trend_line": 46.995777, "activity_lines": {"activity_5": 46.06466, "activity_10": 46.647098, "activity_20": 47.215256, "activity_30": 47.274324}, "trend_signal": 0, "fair_value": 39.05039, "relative_strength": -0.299572, "rate_of_change": 0.34395447118071787, "market_dynamics": -1.171134, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.011688, "high": 47.45375, "low": 46.86182, "close": 47.531727, "volume": 240840}, "trend_line": 47.11577, "activity_lines": {"activity_5": 46.523112, "activity_10": 46.753441, "activity_20": 47.222681, "activity_30": 47.308901}, "trend_signal": 0, "fair_value": 39.117686, "relative_strength": 0.785453, "rate_of_change": 0.2553271967394026, "market_dynamics": -1.083453, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.500284, "high": 48.235601, "low": 47.500284, "close": 48.027584, "volume": 4974}, "trend_line": 47.246097, "activity_lines": {"activity_5": 47.087976, "activity_10": 46.937312, "activity_20": 47.27712, "activity_30": 47.367728}, "trend_signal": 0, "fair_value": 39.187424, "relative_strength": 1.130529, "rate_of_change": 0.27661014560517894, "market_dynamics": -0.901536, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.674443, "high": 48.085634, "low": 46.029655, "close": 45.836151, "volume": 12301}, "trend_line": 47.287353, "activity_lines": {"activity_5": 46.860593, "activity_10": 46.713778, "activity_20": 47.118001, "activity_30": 47.276764}, "trend_signal": 0, "fair_value": 39.244998, "relative_strength": -1.27047, "rate_of_change": 0.08732149874730219, "market_dynamics": -0.909173, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.223163, "high": 46.88591, "low": 46.010307, "close": 46.88591, "volume": 9830}, "trend_line": 47.344984, "activity_lines": {"activity_5": 46.920257, "activity_10": 46.708048, "activity_20": 47.063368, "activity_30": 47.250864}, "trend_signal": 0, "fair_value": 39.312017, "relative_strength": -0.274323, "rate_of_change": 0.1218740241180206, "market_dynamics": -0.83067, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.735943, "high": 47.853424, "low": 46.735943, "close": 47.197937, "volume": 1300}, "trend_line": 47.37924, "activity_lines": {"activity_5": 46.975245, "activity_10": 46.781729, "activity_20": 47.043134, "activity_30": 47.241377}, "trend_signal": 0, "fair_value": 39.378207, "relative_strength": 0.716377, "rate_of_change": 0.07235402170588183, "market_dynamics": -0.843959, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.219708, "high": 49.120876, "low": 47.143371, "close": 49.120876, "volume": 18646}, "trend_line": 47.470368, "activity_lines": {"activity_5": 47.65025, "activity_10": 47.235322, "activity_20": 47.2058, "activity_30": 47.353741}, "trend_signal": 0, "fair_value": 39.464054, "relative_strength": 3.422427, "rate_of_change": 0.19233740347037573, "market_dynamics": -0.62693, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.646791, "high": 48.646791, "low": 47.647831, "close": 48.039673, "volume": 8212}, "trend_line": 47.504325, "activity_lines": {"activity_5": 47.85891, "activity_10": 47.447382, "activity_20": 47.264225, "activity_30": 47.39047}, "trend_signal": 0, "fair_value": 39.539955, "relative_strength": 1.435884, "rate_of_change": 0.0715330456254329, "market_dynamics": -0.302972, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.158195, "high": 48.366216, "low": 48.003391, "close": 48.511341, "volume": 4301}, "trend_line": 47.542851, "activity_lines": {"activity_5": 48.223987, "activity_10": 47.728134, "activity_20": 47.371159, "activity_30": 47.455439}, "trend_signal": 0, "fair_value": 39.613007, "relative_strength": 2.507703, "rate_of_change": 0.08109998405407802, "market_dynamics": -0.022815, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.540363, "high": 49.004774, "low": 47.616385, "close": 48.346863, "volume": 7686}, "trend_line": 47.563013, "activity_lines": {"activity_5": 48.355892, "activity_10": 47.913194, "activity_20": 47.463095, "activity_30": 47.507311}, "trend_signal": 0, "fair_value": 39.684396, "relative_strength": 0.66096, "rate_of_change": 0.042408058364020125, "market_dynamics": 0.171323, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.114658, "high": 48.114658, "low": 47.664762, "close": 47.945343, "volume": 30252}, "trend_line": 47.550624, "activity_lines": {"activity_5": 48.256561, "activity_10": 47.969047, "activity_20": 47.515819, "activity_30": 47.531977}, "trend_signal": 0, "fair_value": 39.749871, "relative_strength": 0.942424, "rate_of_change": -0.026047550856374203, "market_dynamics": 0.203881, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.008233, "high": 48.288814, "low": 46.963407, "close": 47.367249, "volume": 4338}, "trend_line": 47.546615, "activity_lines": {"activity_5": 47.914704, "activity_10": 47.900485, "activity_20": 47.517882, "activity_30": 47.520147}, "trend_signal": 0, "fair_value": 39.805215, "relative_strength": 0.439565, "rate_of_change": -0.008431014490990436, "market_dynamics": 0.198276, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.340644, "high": 47.340644, "low": 46.595655, "close": 46.62468, "volume": 25617}, "trend_line": 47.5338, "activity_lines": {"activity_5": 47.442233, "activity_10": 47.6999, "activity_20": 47.4467, "activity_30": 47.460667}, "trend_signal": 0, "fair_value": 39.855035, "relative_strength": 0.016094, "rate_of_change": -0.026952497038965552, "market_dynamics": 0.157209, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.144722, "high": 47.144722, "low": 45.734564, "close": 46.605331, "volume": 26081}, "trend_line": 47.52788, "activity_lines": {"activity_5": 47.057645, "activity_10": 47.521306, "activity_20": 47.378008, "activity_30": 47.400766}, "trend_signal": 0, "fair_value": 39.905339, "relative_strength": -0.023806, "rate_of_change": -0.012454295680118464, "market_dynamics": 0.073901, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.373123, "high": 46.634355, "low": 45.724884, "close": 46.578724, "volume": 28758}, "trend_line": 47.484862, "activity_lines": {"activity_5": 46.791255, "activity_10": 47.323888, "activity_20": 47.310175, "activity_30": 47.33953}, "trend_signal": 0, "fair_value": 39.970956, "relative_strength": -2.519657, "rate_of_change": -0.09051108528300347, "market_dynamics": -0.160138, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.953634, "high": 46.958473, "low": 46.028785, "close": 46.777061, "volume": 23563}, "trend_line": 47.472491, "activity_lines": {"activity_5": 46.708854, "activity_10": 47.168117, "activity_20": 47.268633, "activity_30": 47.293865}, "trend_signal": 0, "fair_value": 40.038778, "relative_strength": -2.435002, "rate_of_change": -0.026052513325197587, "market_dynamics": -0.304474, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.406986, "high": 48.396593, "low": 46.406986, "close": 48.458126, "volume": 139554}, "trend_line": 47.459286, "activity_lines": {"activity_5": 47.264693, "activity_10": 47.325647, "activity_20": 47.397129, "activity_30": 47.357455}, "trend_signal": 0, "fair_value": 40.109904, "relative_strength": 0.754558, "rate_of_change": -0.027816109333717594, "market_dynamics": -0.205335, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.472638, "high": 48.491988, "low": 48.167679, "close": 48.329929, "volume": 28337}, "trend_line": 47.44385, "activity_lines": {"activity_5": 47.705074, "activity_10": 47.471917, "activity_20": 47.5048, "activity_30": 47.413625}, "trend_signal": 0, "fair_value": 40.182231, "relative_strength": 0.544071, "rate_of_change": -0.03252472024126346, "market_dynamics": -0.025764, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.250109, "high": 48.328094, "low": 47.030743, "close": 47.379341, "volume": 19334}, "trend_line": 47.401441, "activity_lines": {"activity_5": 47.71491, "activity_10": 47.440077, "activity_20": 47.516086, "activity_30": 47.409463}, "trend_signal": 1, "fair_value": 40.243059, "relative_strength": 1.090216, "rate_of_change": -0.08938777101773834, "market_dynamics": 0.0315, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.258405, "high": 47.389019, "low": 47.24147, "close": 47.543819, "volume": 379}, "trend_line": 47.381481, "activity_lines": {"activity_5": 47.727971, "activity_10": 47.458723, "activity_20": 47.531198, "activity_30": 47.418649}, "trend_signal": 1, "fair_value": 40.303286, "relative_strength": 0.530365, "rate_of_change": -0.04210842450970538, "market_dynamics": 0.037747, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.234214, "high": 47.761513, "low": 47.234214, "close": 47.376923, "volume": 2368}, "trend_line": 47.331765, "activity_lines": {"activity_5": 47.62106, "activity_10": 47.461625, "activity_20": 47.519518, "activity_30": 47.418355}, "trend_signal": 1, "fair_value": 40.361537, "relative_strength": -0.816838, "rate_of_change": -0.10492707055738432, "market_dynamics": -0.32082, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.693789, "high": 48.838455, "low": 47.674441, "close": 48.472641, "volume": 27393}, "trend_line": 47.386282, "activity_lines": {"activity_5": 47.839398, "activity_10": 47.674084, "activity_20": 47.609843, "activity_30": 47.49196}, "trend_signal": 1, "fair_value": 40.428495, "relative_strength": 1.068192, "rate_of_change": 0.11518057693391351, "market_dynamics": -0.408216, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.964692, "high": 50.141609, "low": 47.95018, "close": 50.141609, "volume": 1487}, "trend_line": 47.473181, "activity_lines": {"activity_5": 48.61309, "activity_10": 48.169893, "activity_20": 47.854637, "activity_30": 47.669723}, "trend_signal": 1, "fair_value": 40.508643, "relative_strength": 1.305542, "rate_of_change": 0.1833842967464622, "market_dynamics": -0.054332, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.1271, "high": 50.818871, "low": 50.1271, "close": 50.818871, "volume": 24343}, "trend_line": 47.589882, "activity_lines": {"activity_5": 49.491759, "activity_10": 48.724897, "activity_20": 48.153865, "activity_30": 47.885574}, "trend_signal": 1, "fair_value": 40.598072, "relative_strength": 2.632033, "rate_of_change": 0.24582511123492265, "market_dynamics": 0.455702, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.518936, "high": 51.616685, "low": 50.518936, "close": 51.423569, "volume": 250}, "trend_line": 47.699561, "activity_lines": {"activity_5": 50.342691, "activity_10": 49.313236, "activity_20": 48.486956, "activity_30": 48.132908}, "trend_signal": 1, "fair_value": 40.694527, "relative_strength": 1.753242, "rate_of_change": 0.23046705600152537, "market_dynamics": 1.073011, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.60118, "high": 52.240223, "low": 50.445894, "close": 51.788284, "volume": 11078}, "trend_line": 47.797047, "activity_lines": {"activity_5": 51.056545, "activity_10": 49.879799, "activity_20": 48.833174, "activity_30": 48.396697}, "trend_signal": 1, "fair_value": 40.789153, "relative_strength": 2.141597, "rate_of_change": 0.20437504655440414, "market_dynamics": 1.38114, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.264523, "high": 53.586315, "low": 52.264523, "close": 53.528004, "volume": 4100}, "trend_line": 48.02636, "activity_lines": {"activity_5": 52.056214, "activity_10": 50.671561, "activity_20": 49.323221, "activity_30": 48.766436}, "trend_signal": 1, "fair_value": 40.89968, "relative_strength": 5.090905, "rate_of_change": 0.47976394859707056, "market_dynamics": 1.491117, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.65941, "high": 54.008808, "low": 53.299606, "close": 53.391937, "volume": 77261}, "trend_line": 48.236056, "activity_lines": {"activity_5": 52.673504, "activity_10": 51.346404, "activity_20": 49.779322, "activity_30": 49.112602}, "trend_signal": 1, "fair_value": 41.015437, "relative_strength": 5.647855, "rate_of_change": 0.43662688573525243, "market_dynamics": 1.538515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.124665, "high": 53.975082, "low": 53.039617, "close": 53.173256, "volume": 14595}, "trend_line": 48.512063, "activity_lines": {"activity_5": 53.001212, "activity_10": 51.889451, "activity_20": 50.18911, "activity_30": 49.431132}, "trend_signal": 1, "fair_value": 41.152661, "relative_strength": 3.420867, "rate_of_change": 0.5722005961681442, "market_dynamics": 1.502891, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.086857, "high": 54.086857, "low": 52.697022, "close": 53.294746, "volume": 7434}, "trend_line": 48.780033, "activity_lines": {"activity_5": 53.212457, "activity_10": 52.349243, "activity_20": 50.588269, "activity_30": 49.739692}, "trend_signal": 1, "fair_value": 41.282913, "relative_strength": 5.206817, "rate_of_change": 0.5523780755314516, "market_dynamics": 1.440414, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.901124, "high": 52.901124, "low": 51.900054, "close": 52.677586, "volume": 6116}, "trend_line": 48.97317, "activity_lines": {"activity_5": 53.093237, "activity_10": 52.592261, "activity_20": 50.905089, "activity_30": 49.991147}, "trend_signal": 1, "fair_value": 41.39786, "relative_strength": 4.570846, "rate_of_change": 0.3959345414956978, "market_dynamics": 1.254622, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.085785, "high": 53.503803, "low": 52.784589, "close": 53.100361, "volume": 5792}, "trend_line": 49.158791, "activity_lines": {"activity_5": 53.055656, "activity_10": 52.815772, "activity_20": 51.23964, "activity_30": 50.257417}, "trend_signal": 1, "fair_value": 41.516938, "relative_strength": 5.19129, "rate_of_change": 0.37902590336708364, "market_dynamics": 1.031501, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.988594, "high": 53.46483, "low": 52.084717, "close": 52.084717, "volume": 10335}, "trend_line": 49.294029, "activity_lines": {"activity_5": 52.708036, "activity_10": 52.77048, "activity_20": 51.450161, "activity_30": 50.446187}, "trend_signal": 1, "fair_value": 41.626705, "relative_strength": 3.055643, "rate_of_change": 0.2751044060461151, "market_dynamics": 0.835225, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.462697, "high": 51.900059, "low": 47.621798, "close": 47.835033, "volume": 40565}, "trend_line": 49.360658, "activity_lines": {"activity_5": 51.031002, "activity_10": 51.91719, "activity_20": 51.229951, "activity_30": 50.352058}, "trend_signal": 1, "fair_value": 41.712729, "relative_strength": 1.764512, "rate_of_change": 0.1351664721907778, "market_dynamics": 0.420582, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.659416, "high": 47.866622, "low": 44.659416, "close": 46.855835, "volume": 43964}, "trend_line": 49.359656, "activity_lines": {"activity_5": 49.383451, "activity_10": 50.940114, "activity_20": 50.910628, "activity_30": 50.190456}, "trend_signal": 1, "fair_value": 41.792219, "relative_strength": 0.816522, "rate_of_change": -0.00202995673193766, "market_dynamics": 0.034031, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.056143, "high": 48.683028, "low": 47.960603, "close": 48.352577, "volume": 12956}, "trend_line": 49.398144, "activity_lines": {"activity_5": 48.664075, "activity_10": 50.318224, "activity_20": 50.732532, "activity_30": 50.125484}, "trend_signal": 0, "fair_value": 41.88193, "relative_strength": 0.14812, "rate_of_change": 0.07797461149243212, "market_dynamics": -0.409962, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.663589, "high": 50.646289, "low": 48.663589, "close": 50.65115, "volume": 8078}, "trend_line": 49.449153, "activity_lines": {"activity_5": 48.999223, "activity_10": 50.176723, "activity_20": 50.765846, "activity_30": 50.206323}, "trend_signal": 0, "fair_value": 41.988253, "relative_strength": 3.1217, "rate_of_change": 0.10326096462247757, "market_dynamics": -0.729108, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.054492, "high": 51.501571, "low": 50.733764, "close": 51.958366, "volume": 17733}, "trend_line": 49.579776, "activity_lines": {"activity_5": 49.933391, "activity_10": 50.325204, "activity_20": 50.913213, "activity_30": 50.368207}, "trend_signal": 1, "fair_value": 42.110436, "relative_strength": 3.450978, "rate_of_change": 0.2641561929281173, "market_dynamics": -0.713362, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.637639, "high": 52.629572, "low": 51.637639, "close": 52.49778, "volume": 23108}, "trend_line": 49.712657, "activity_lines": {"activity_5": 51.055787, "activity_10": 50.597825, "activity_20": 51.094675, "activity_30": 50.556466}, "trend_signal": 1, "fair_value": 42.23181, "relative_strength": 4.914477, "rate_of_change": 0.2680145226957007, "market_dynamics": -0.579587, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.5523, "high": 53.824342, "low": 53.270346, "close": 53.785561, "volume": 714}, "trend_line": 49.893947, "activity_lines": {"activity_5": 52.296593, "activity_10": 51.11687, "activity_20": 51.374409, "activity_30": 50.819234}, "trend_signal": 1, "fair_value": 42.363985, "relative_strength": 5.742986, "rate_of_change": 0.3646757404256165, "market_dynamics": -0.387076, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.931351, "high": 54.212911, "low": 53.027474, "close": 52.974018, "volume": 51302}, "trend_line": 50.061569, "activity_lines": {"activity_5": 52.804904, "activity_10": 51.479437, "activity_20": 51.54713, "activity_30": 51.017948}, "trend_signal": 1, "fair_value": 42.48123, "relative_strength": 3.67115, "rate_of_change": 0.33595658407221524, "market_dynamics": -0.186678, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.92163, "high": 54.077135, "low": 53.216995, "close": 53.216995, "volume": 8505}, "trend_line": 50.256561, "activity_lines": {"activity_5": 53.08611, "activity_10": 51.880793, "activity_20": 51.71634, "activity_30": 51.221524}, "trend_signal": 1, "fair_value": 42.603175, "relative_strength": 3.416375, "rate_of_change": 0.3895043721062741, "market_dynamics": -0.1352, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.173255, "high": 54.096575, "low": 52.939998, "close": 54.057697, "volume": 2289}, "trend_line": 50.504328, "activity_lines": {"activity_5": 53.476495, "activity_10": 52.432883, "activity_20": 51.943024, "activity_30": 51.466758}, "trend_signal": 1, "fair_value": 42.739712, "relative_strength": 4.206704, "rate_of_change": 0.49300428654480194, "market_dynamics": -0.072491, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.999386, "high": 53.999386, "low": 52.655035, "close": 52.663006, "volume": 17531}, "trend_line": 50.706251, "activity_lines": {"activity_5": 53.262027, "activity_10": 52.69552, "activity_20": 52.018233, "activity_30": 51.606028}, "trend_signal": 1, "fair_value": 42.876452, "relative_strength": 1.305742, "rate_of_change": 0.3998132595685676, "market_dynamics": -0.033579, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.891401, "high": 52.891401, "low": 52.026401, "close": 52.079857, "volume": 4460}, "trend_line": 50.889622, "activity_lines": {"activity_5": 52.842161, "activity_10": 52.764349, "activity_20": 52.029122, "activity_30": 51.694648}, "trend_signal": 1, "fair_value": 43.003396, "relative_strength": 0.99602, "rate_of_change": 0.3616339137358056, "market_dynamics": -0.109433, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.851455, "high": 52.939999, "low": 51.851455, "close": 53.01289, "volume": 21626}, "trend_line": 51.097483, "activity_lines": {"activity_5": 52.847019, "activity_10": 52.907838, "activity_20": 52.125746, "activity_30": 51.831633}, "trend_signal": 1, "fair_value": 43.142067, "relative_strength": 2.445851, "rate_of_change": 0.4084545961060471, "market_dynamics": -0.016654, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.066344, "high": 53.115136, "low": 52.677583, "close": 52.740757, "volume": 11152}, "trend_line": 51.240237, "activity_lines": {"activity_5": 52.758575, "activity_10": 52.917115, "activity_20": 52.190621, "activity_30": 51.93765}, "trend_signal": 1, "fair_value": 43.275167, "relative_strength": 1.605973, "rate_of_change": 0.27937579625987374, "market_dynamics": 0.007355, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.226715, "high": 54.504776, "low": 53.226715, "close": 53.634914, "volume": 12067}, "trend_line": 51.41707, "activity_lines": {"activity_5": 52.999933, "activity_10": 53.050973, "activity_20": 52.344402, "activity_30": 52.092146}, "trend_signal": 1, "fair_value": 43.415564, "relative_strength": 1.936645, "rate_of_change": 0.3451057418020959, "market_dynamics": 0.184084, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.547443, "high": 53.734636, "low": 52.998415, "close": 53.421097, "volume": 7019}, "trend_line": 51.618462, "activity_lines": {"activity_5": 53.198203, "activity_10": 53.115473, "activity_20": 52.476663, "activity_30": 52.221438}, "trend_signal": 1, "fair_value": 43.547308, "relative_strength": 0.881526, "rate_of_change": 0.3916831511402701, "market_dynamics": 0.376415, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.159261, "high": 53.564937, "low": 52.745617, "close": 53.459972, "volume": 17792}, "trend_line": 51.815667, "activity_lines": {"activity_5": 53.358893, "activity_10": 53.170254, "activity_20": 52.611447, "activity_30": 52.340245}, "trend_signal": 1, "fair_value": 43.673201, "relative_strength": -0.52165, "rate_of_change": 0.38204354093308074, "market_dynamics": 0.487036, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.888679, "high": 53.988031, "low": 51.524093, "close": 51.61351, "volume": 24092}, "trend_line": 51.956887, "activity_lines": {"activity_5": 52.812088, "activity_10": 52.895234, "activity_20": 52.56959, "activity_30": 52.327202}, "trend_signal": 1, "fair_value": 43.7863, "relative_strength": -3.472935, "rate_of_change": 0.2725430515060322, "market_dynamics": 0.377113, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.779228, "high": 53.391918, "low": 51.779228, "close": 53.381981, "volume": 120236}, "trend_line": 52.120531, "activity_lines": {"activity_5": 52.948065, "activity_10": 52.96649, "activity_20": 52.701226, "activity_30": 52.419144}, "trend_signal": 1, "fair_value": 43.90728, "relative_strength": -0.569511, "rate_of_change": 0.3149611330640304, "market_dynamics": 0.261253, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.213084, "high": 54.544406, "low": 53.213084, "close": 54.459953, "volume": 2112}, "trend_line": 52.264476, "activity_lines": {"activity_5": 53.400617, "activity_10": 53.230742, "activity_20": 52.934184, "activity_30": 52.570074}, "trend_signal": 1, "fair_value": 44.038378, "relative_strength": 0.854258, "rate_of_change": 0.27617715560112427, "market_dynamics": 0.150667, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.216541, "high": 54.832524, "low": 54.037707, "close": 54.802719, "volume": 2228}, "trend_line": 52.397271, "activity_lines": {"activity_5": 53.912423, "activity_10": 53.550001, "activity_20": 53.188477, "activity_30": 52.733832}, "trend_signal": 1, "fair_value": 44.179135, "relative_strength": -0.553541, "rate_of_change": 0.25408271576280905, "market_dynamics": 0.060135, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.948289, "high": 54.056186, "low": 53.473386, "close": 53.436626, "volume": 6218}, "trend_line": 52.464373, "activity_lines": {"activity_5": 53.876756, "activity_10": 53.581976, "activity_20": 53.279486, "activity_30": 52.800887}, "trend_signal": 1, "fair_value": 44.313992, "relative_strength": -1.643619, "rate_of_change": 0.12806392149697726, "market_dynamics": 0.059312, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.501203, "high": 53.536871, "low": 52.849551, "close": 53.034248, "volume": 5579}, "trend_line": 52.505905, "activity_lines": {"activity_5": 53.708519, "activity_10": 53.516122, "activity_20": 53.300836, "activity_30": 52.837653}, "trend_signal": 1, "fair_value": 44.44471, "relative_strength": -2.655521, "rate_of_change": 0.07916229171364837, "market_dynamics": -0.162968, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.332304, "high": 53.820421, "low": 53.332304, "close": 53.754551, "volume": 11877}, "trend_line": 52.513457, "activity_lines": {"activity_5": 53.685668, "activity_10": 53.580845, "activity_20": 53.368493, "activity_30": 52.918211}, "trend_signal": 1, "fair_value": 44.58487, "relative_strength": -2.170762, "rate_of_change": 0.014383144143509193, "market_dynamics": -0.285775, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.054991, "high": 54.683398, "low": 53.510147, "close": 54.628853, "volume": 27313}, "trend_line": 52.554687, "activity_lines": {"activity_5": 53.929412, "activity_10": 53.786099, "activity_20": 53.504638, "activity_30": 53.054688}, "trend_signal": 1, "fair_value": 44.738957, "relative_strength": 0.076286, "rate_of_change": 0.078513208528623, "market_dynamics": -0.267276, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.25628, "high": 54.92194, "low": 54.117188, "close": 54.912006, "volume": 8619}, "trend_line": 52.612645, "activity_lines": {"activity_5": 54.256281, "activity_10": 54.024763, "activity_20": 53.655034, "activity_30": 53.206774}, "trend_signal": 1, "fair_value": 44.896593, "relative_strength": -0.146315, "rate_of_change": 0.11028131515653262, "market_dynamics": -0.080655, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.130583, "high": 56.620868, "low": 54.877926, "close": 56.278099, "volume": 5355}, "trend_line": 52.712091, "activity_lines": {"activity_5": 55.031229, "activity_10": 54.484701, "activity_20": 53.924038, "activity_30": 53.443254}, "trend_signal": 1, "fair_value": 45.059474, "relative_strength": 0.069712, "rate_of_change": 0.18901539734411826, "market_dynamics": 0.330526, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.352616, "high": 56.564133, "low": 55.319351, "close": 55.319351, "volume": 1421}, "trend_line": 52.800149, "activity_lines": {"activity_5": 55.297162, "activity_10": 54.719082, "activity_20": 54.089863, "activity_30": 53.611465}, "trend_signal": 1, "fair_value": 45.215349, "relative_strength": -0.966286, "rate_of_change": 0.1670546516547724, "market_dynamics": 0.572519, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.635192, "high": 56.432094, "low": 54.912006, "close": 56.059525, "volume": 15750}, "trend_line": 52.898788, "activity_lines": {"activity_5": 55.657479, "activity_10": 55.020661, "activity_20": 54.315013, "activity_30": 53.821747}, "trend_signal": 1, "fair_value": 45.37113, "relative_strength": 1.072509, "rate_of_change": 0.18681576069038308, "market_dynamics": 0.721204, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.402293, "high": 56.918925, "low": 56.402293, "close": 56.650673, "volume": 5640}, "trend_line": 53.050987, "activity_lines": {"activity_5": 56.061181, "activity_10": 55.38104, "activity_20": 54.582926, "activity_30": 54.063804}, "trend_signal": 1, "fair_value": 45.522655, "relative_strength": -0.962646, "rate_of_change": 0.2877173669839013, "market_dynamics": 0.902548, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.839442, "high": 57.235558, "low": 56.625536, "close": 56.605961, "volume": 103895}, "trend_line": 53.343351, "activity_lines": {"activity_5": 56.315192, "activity_10": 55.693457, "activity_20": 54.834234, "activity_30": 54.293157}, "trend_signal": 1, "fair_value": 45.669301, "relative_strength": -1.781401, "rate_of_change": 0.5511000200618307, "market_dynamics": 1.029993, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.75996, "high": 56.75996, "low": 55.657249, "close": 55.667084, "volume": 11112}, "trend_line": 53.637059, "activity_lines": {"activity_5": 56.143312, "activity_10": 55.802383, "activity_20": 54.977349, "activity_30": 54.443076}, "trend_signal": 1, "fair_value": 45.799289, "relative_strength": -3.055949, "rate_of_change": 0.5505990802865053, "market_dynamics": 1.122222, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.73015, "high": 57.928342, "low": 56.472829, "close": 56.963631, "volume": 1162}, "trend_line": 53.924094, "activity_lines": {"activity_5": 56.44435, "activity_10": 56.106492, "activity_20": 55.226862, "activity_30": 54.657693}, "trend_signal": 1, "fair_value": 45.934193, "relative_strength": -0.989751, "rate_of_change": 0.5351430621876488, "market_dynamics": 1.179143, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.591058, "high": 56.591058, "low": 55.061032, "close": 55.175289, "volume": 102726}, "trend_line": 54.074899, "activity_lines": {"activity_5": 56.039654, "activity_10": 56.014004, "activity_20": 55.287245, "activity_30": 54.738415}, "trend_signal": 1, "fair_value": 46.055431, "relative_strength": -2.548883, "rate_of_change": 0.2796616295491315, "market_dynamics": 0.934831, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.190193, "high": 56.77784, "low": 55.190193, "close": 56.745056, "volume": 21805}, "trend_line": 54.234455, "activity_lines": {"activity_5": 56.217164, "activity_10": 56.181096, "activity_20": 55.485536, "activity_30": 54.910684}, "trend_signal": 1, "fair_value": 46.185377, "relative_strength": -1.702038, "rate_of_change": 0.29506481371328114, "market_dynamics": 0.693285, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.769894, "high": 57.495164, "low": 56.769894, "close": 57.346138, "volume": 58779}, "trend_line": 54.396067, "activity_lines": {"activity_5": 56.588742, "activity_10": 56.419, "activity_20": 55.726262, "activity_30": 55.111437}, "trend_signal": 1, "fair_value": 46.321522, "relative_strength": -0.143321, "rate_of_change": 0.297987690666395, "market_dynamics": 0.770923, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.395815, "high": 57.99322, "low": 57.04808, "close": 57.380913, "volume": 29529}, "trend_line": 54.515912, "activity_lines": {"activity_5": 56.922566, "activity_10": 56.618969, "activity_20": 55.95161, "activity_30": 55.304008}, "trend_signal": 1, "fair_value": 46.465805, "relative_strength": 0.063411, "rate_of_change": 0.22031923741839274, "market_dynamics": 0.772644, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.534907, "high": 57.743447, "low": 56.960554, "close": 57.77832, "volume": 33335}, "trend_line": 54.676056, "activity_lines": {"activity_5": 57.274604, "activity_10": 56.871143, "activity_20": 56.196135, "activity_30": 55.514486}, "trend_signal": 1, "fair_value": 46.611776, "relative_strength": -1.76509, "rate_of_change": 0.2937564357356849, "market_dynamics": 1.058421, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.763416, "high": 57.773353, "low": 57.505101, "close": 57.629292, "volume": 437}, "trend_line": 54.823132, "activity_lines": {"activity_5": 57.522654, "activity_10": 57.051513, "activity_20": 56.39711, "activity_30": 55.705017}, "trend_signal": 1, "fair_value": 46.756922, "relative_strength": -1.754916, "rate_of_change": 0.2689952618381955, "market_dynamics": 1.122328, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.59452, "high": 58.637719, "low": 57.485232, "close": 58.597977, "volume": 3870}, "trend_line": 54.974475, "activity_lines": {"activity_5": 57.929998, "activity_10": 57.379466, "activity_20": 56.670116, "activity_30": 55.948556}, "trend_signal": 1, "fair_value": 46.896165, "relative_strength": -0.95159, "rate_of_change": 0.2760568294419901, "market_dynamics": 1.126101, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.124541, "high": 59.969039, "low": 59.124541, "close": 60.078327, "volume": 41033}, "trend_line": 55.221652, "activity_lines": {"activity_5": 58.707265, "activity_10": 57.941168, "activity_20": 57.064403, "activity_30": 56.277836}, "trend_signal": 1, "fair_value": 47.037115, "relative_strength": -0.208083, "rate_of_change": 0.44962139247350824, "market_dynamics": 1.205083, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.909427, "high": 60.674439, "low": 59.909427, "close": 60.361481, "volume": 36210}, "trend_line": 55.497706, "activity_lines": {"activity_5": 59.39677, "activity_10": 58.491219, "activity_20": 57.460535, "activity_30": 56.609438}, "trend_signal": 1, "fair_value": 47.181891, "relative_strength": -0.822779, "rate_of_change": 0.4999017414401185, "market_dynamics": 1.289394, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.531886, "high": 59.899493, "low": 58.617848, "close": 59.576595, "volume": 8630}, "trend_line": 55.716497, "activity_lines": {"activity_5": 59.625942, "activity_10": 58.81321, "activity_20": 57.74894, "activity_30": 56.872592}, "trend_signal": 1, "fair_value": 47.318196, "relative_strength": -1.192431, "rate_of_change": 0.3942343130362829, "market_dynamics": 1.399727, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.581566, "high": 60.326505, "low": 59.184153, "close": 59.556725, "volume": 29440}, "trend_line": 55.943696, "activity_lines": {"activity_5": 59.728605, "activity_10": 59.08408, "activity_20": 58.004299, "activity_30": 57.120349}, "trend_signal": 1, "fair_value": 47.449906, "relative_strength": -1.966603, "rate_of_change": 0.4077768923627879, "market_dynamics": 1.356777, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.929298, "high": 60.853272, "low": 59.104675, "close": 60.113098, "volume": 30312}, "trend_line": 56.159635, "activity_lines": {"activity_5": 59.888231, "activity_10": 59.376447, "activity_20": 58.285017, "activity_30": 57.389343}, "trend_signal": 1, "fair_value": 47.588172, "relative_strength": -2.397702, "rate_of_change": 0.3859934459818292, "market_dynamics": 1.314199, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.2579, "high": 60.887402, "low": 59.939999, "close": 60.049999, "volume": 14571}, "trend_line": 56.380598, "activity_lines": {"activity_5": 59.925816, "activity_10": 59.596104, "activity_20": 58.533609, "activity_30": 57.640334}, "trend_signal": 1, "fair_value": 47.721636, "relative_strength": -3.095437, "rate_of_change": 0.3934551925061435, "market_dynamics": 1.258595, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.189999, "high": 61.339901, "low": 59.740002, "close": 61.43, "volume": 54250}, "trend_line": 56.646266, "activity_lines": {"activity_5": 60.425289, "activity_10": 60.017509, "activity_20": 58.889164, "activity_30": 57.966102}, "trend_signal": 1, "fair_value": 47.868461, "relative_strength": -2.967992, "rate_of_change": 0.47120465093328384, "market_dynamics": 1.393562, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.34, "high": 62.189999, "low": 61.2635, "close": 61.615002, "volume": 15275}, "trend_line": 56.979649, "activity_lines": {"activity_5": 60.915195, "activity_10": 60.39893, "activity_20": 59.237805, "activity_30": 58.286665}, "trend_signal": 1, "fair_value": 48.010388, "relative_strength": -4.550825, "rate_of_change": 0.5885348206358472, "market_dynamics": 1.500931, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 57.650002, "close": 57.904999, "volume": 25473}, "trend_line": 57.130416, "activity_lines": {"activity_5": 60.03254, "activity_10": 60.036049, "activity_20": 59.203133, "activity_30": 58.346365}, "trend_signal": 1, "fair_value": 48.133298, "relative_strength": -4.68201, "rate_of_change": 0.26459797953475417, "market_dynamics": 0.994087, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.93, "high": 58.490002, "low": 55.759998, "close": 57.355, "volume": 30252}, "trend_line": 57.226918, "activity_lines": {"activity_5": 59.076667, "activity_10": 59.568154, "activity_20": 59.107292, "activity_30": 58.360855}, "trend_signal": 1, "fair_value": 48.261624, "relative_strength": -5.211953, "rate_of_change": 0.16891527623394337, "market_dynamics": 0.374778, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.990002, "high": 58.299999, "low": 55.919998, "close": 55.360001, "volume": 19551}, "trend_line": 57.245494, "activity_lines": {"activity_5": 57.639667, "activity_10": 58.760132, "activity_20": 58.818098, "activity_30": 58.240408}, "trend_signal": 1, "fair_value": 48.373204, "relative_strength": -5.172919, "rate_of_change": 0.03246024886401017, "market_dynamics": -0.403028, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.490002, "high": 57.002701, "low": 54.490002, "close": 55.330002, "volume": 11450}, "trend_line": 57.308607, "activity_lines": {"activity_5": 56.505334, "activity_10": 58.032443, "activity_20": 58.531979, "activity_30": 58.116828}, "trend_signal": 0, "fair_value": 48.473245, "relative_strength": -5.547974, "rate_of_change": 0.11024972550678191, "market_dynamics": -1.13728, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.709999, "high": 57.720001, "low": 55.16, "close": 57.200001, "volume": 15229}, "trend_line": 57.447465, "activity_lines": {"activity_5": 56.401001, "activity_10": 57.736236, "activity_20": 58.425561, "activity_30": 58.109821}, "trend_signal": 0, "fair_value": 48.585317, "relative_strength": -6.603013, "rate_of_change": 0.24229868298840176, "market_dynamics": -1.225901, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 59.93, "low": 56.950001, "close": 59.755001, "volume": 40352}, "trend_line": 57.64748, "activity_lines": {"activity_5": 57.442668, "activity_10": 57.947784, "activity_20": 58.56135, "activity_30": 58.258695}, "trend_signal": 0, "fair_value": 48.709428, "relative_strength": -3.864902, "rate_of_change": 0.34817028044666637, "market_dynamics": -1.018732, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.419998, "high": 60.209999, "low": 59.380001, "close": 61.044998, "volume": 2544}, "trend_line": 57.861351, "activity_lines": {"activity_5": 58.791, "activity_10": 58.390273, "activity_20": 58.798189, "activity_30": 58.477889}, "trend_signal": 1, "fair_value": 48.840738, "relative_strength": -2.368772, "rate_of_change": 0.3709980037288663, "market_dynamics": -0.7685, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.389999, "high": 60.470001, "low": 59.130001, "close": 59.380001, "volume": 15043}, "trend_line": 58.010285, "activity_lines": {"activity_5": 59.338334, "activity_10": 58.513091, "activity_20": 58.85598, "activity_30": 58.575867}, "trend_signal": 1, "fair_value": 48.962944, "relative_strength": -2.296421, "rate_of_change": 0.2573980687039335, "market_dynamics": -0.551197, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.529999, "high": 59.77, "low": 58.4702, "close": 59.77, "volume": 6248}, "trend_line": 58.126681, "activity_lines": {"activity_5": 59.747667, "activity_10": 58.719, "activity_20": 58.941229, "activity_30": 58.689397}, "trend_signal": 1, "fair_value": 49.087664, "relative_strength": -1.420789, "rate_of_change": 0.20064717834086596, "market_dynamics": -0.38689, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.863602, "high": 61.430199, "low": 58.863602, "close": 60.044998, "volume": 7371}, "trend_line": 58.284203, "activity_lines": {"activity_5": 59.952666, "activity_10": 59.005091, "activity_20": 59.041291, "activity_30": 58.813159}, "trend_signal": 1, "fair_value": 49.214309, "relative_strength": 0.387359, "rate_of_change": 0.2709977540262451, "market_dynamics": -0.404261, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.950001, "high": 60.400002, "low": 59.220001, "close": 59.355, "volume": 6184}, "trend_line": 58.394052, "activity_lines": {"activity_5": 59.737999, "activity_10": 59.194273, "activity_20": 59.064846, "activity_30": 58.882243}, "trend_signal": 1, "fair_value": 49.330695, "relative_strength": -0.277417, "rate_of_change": 0.18847130842640858, "market_dynamics": -0.414838, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.43, "high": 61.529999, "low": 59.037998, "close": 61.5, "volume": 22485}, "trend_line": 58.555696, "activity_lines": {"activity_5": 60.265, "activity_10": 59.747091, "activity_20": 59.284469, "activity_30": 59.082627}, "trend_signal": 1, "fair_value": 49.464248, "relative_strength": 0.718494, "rate_of_change": 0.2768158647390927, "market_dynamics": -0.199911, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.323101, "high": 62.43, "low": 61.759998, "close": 62.02, "volume": 7310}, "trend_line": 58.736164, "activity_lines": {"activity_5": 60.935, "activity_10": 60.319091, "activity_20": 59.539796, "activity_30": 59.30613}, "trend_signal": 1, "fair_value": 49.601486, "relative_strength": 2.162745, "rate_of_change": 0.3081988812839057, "market_dynamics": -0.034093, "expectation": {"probability": 55.8586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0986bbf1-ef67-4546-9736-83f57f7c2b19/", "share_image": "https://sharemaestro.com/terminal/0986bbf1-ef67-4546-9736-83f57f7c2b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}