{"ticker": {"uuid": "0989caed-8645-4fde-ba1b-38f7d1761849", "symbol": "1742", "name": "Taiwan Wax Company,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1742 rose 15.13%, moving from 15.20 to 17.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.63 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 34.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.15, "close": 17.5, "volume": 298316}, "trend_line": 16.14, "activity_lines": {"activity_5": 17.44, "activity_10": 16.744545, "activity_20": 16.204286, "activity_30": 16.163441}, "trend_signal": 1, "fair_value": 16.529167, "relative_strength": -18.62728, "rate_of_change": 0.2276982038438958, "market_dynamics": 1.171745, "expectation": {"probability": 34.1851, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 16.6, "close": 16.85, "volume": 1223000}, "trend_line": 16.125, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.583636, "activity_20": 17.280476, "activity_30": 16.779677}, "trend_signal": 1, "fair_value": 16.740895, "relative_strength": -3.812438, "rate_of_change": 0.4985976939856546, "market_dynamics": 0.12342, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 17.25, "low": 15.7, "close": 16.549999, "volume": 836000}, "trend_line": 16.191667, "activity_lines": {"activity_5": 17.016666, "activity_10": 17.34909, "activity_20": 17.264524, "activity_30": 16.807097}, "trend_signal": 1, "fair_value": 16.7315, "relative_strength": -4.006822, "rate_of_change": 0.41343875968991584, "market_dynamics": -0.091101, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.299999, "close": 16.549999, "volume": 332000}, "trend_line": 16.26, "activity_lines": {"activity_5": 16.846666, "activity_10": 17.112727, "activity_20": 17.24119, "activity_30": 16.830215}, "trend_signal": 1, "fair_value": 16.723482, "relative_strength": -4.356053, "rate_of_change": 0.422025724713846, "market_dynamics": -0.28668, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.549999, "high": 17.1, "low": 16.35, "close": 17.049999, "volume": 338000}, "trend_line": 16.338333, "activity_lines": {"activity_5": 16.856666, "activity_10": 17.021818, "activity_20": 17.258095, "activity_30": 16.881183}, "trend_signal": 1, "fair_value": 16.713985, "relative_strength": -2.171247, "rate_of_change": 0.4817527675276574, "market_dynamics": -0.61435, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.6, "close": 16.65, "volume": 190000}, "trend_line": 16.396667, "activity_lines": {"activity_5": 16.736666, "activity_10": 16.902727, "activity_20": 17.226666, "activity_30": 16.90129}, "trend_signal": 1, "fair_value": 16.704403, "relative_strength": -3.720827, "rate_of_change": 0.3570376488225703, "market_dynamics": -0.702089, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 17.35, "low": 16.25, "close": 17.0, "volume": 471000}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.894545, "activity_20": 17.219047, "activity_30": 16.940215}, "trend_signal": 1, "fair_value": 16.695963, "relative_strength": -3.326366, "rate_of_change": 0.47773733527674034, "market_dynamics": -0.653806, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.6, "close": 16.75, "volume": 233000}, "trend_line": 16.546667, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.865454, "activity_20": 17.177143, "activity_30": 16.957957}, "trend_signal": 1, "fair_value": 16.685093, "relative_strength": -1.048453, "rate_of_change": 0.43500455235203594, "market_dynamics": -0.694444, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.5, "close": 16.5, "volume": 113000}, "trend_line": 16.573333, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.787272, "activity_20": 17.10119, "activity_30": 16.954946}, "trend_signal": 1, "fair_value": 16.670416, "relative_strength": -2.044854, "rate_of_change": 0.16115632229742885, "market_dynamics": -0.780119, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.450001, "close": 16.6, "volume": 168000}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.66, "activity_10": 16.731818, "activity_20": 17.04, "activity_30": 16.956666}, "trend_signal": 1, "fair_value": 16.656104, "relative_strength": -1.92866, "rate_of_change": 0.2815788471757572, "market_dynamics": -0.827825, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.6, "high": 16.65, "low": 16.4, "close": 16.450001, "volume": 188000}, "trend_line": 16.653333, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.658182, "activity_20": 16.963333, "activity_30": 16.945699}, "trend_signal": 0, "fair_value": 16.643587, "relative_strength": -3.932378, "rate_of_change": 0.20055956678699727, "market_dynamics": -0.929138, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.0, "close": 16.15, "volume": 216000}, "trend_line": 16.686667, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.559091, "activity_20": 16.858809, "activity_30": 16.913226}, "trend_signal": 0, "fair_value": 16.626666, "relative_strength": -3.375919, "rate_of_change": 0.2001641353115318, "market_dynamics": -0.916704, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.0, "close": 16.4, "volume": 141000}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.518182, "activity_20": 16.779524, "activity_30": 16.894731}, "trend_signal": 0, "fair_value": 16.612175, "relative_strength": 0.23576, "rate_of_change": 0.2796604019244725, "market_dynamics": -0.85311, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.1, "close": 16.450001, "volume": 237000}, "trend_line": 16.781667, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.489091, "activity_20": 16.705238, "activity_30": 16.876452}, "trend_signal": 0, "fair_value": 16.599658, "relative_strength": -1.386104, "rate_of_change": 0.2888486113316489, "market_dynamics": -0.808854, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.4, "close": 16.700001, "volume": 327000}, "trend_line": 16.841667, "activity_lines": {"activity_5": 16.483334, "activity_10": 16.507273, "activity_20": 16.669524, "activity_30": 16.871183}, "trend_signal": 0, "fair_value": 16.586538, "relative_strength": -0.595019, "rate_of_change": 0.35753301504553914, "market_dynamics": -0.734102, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.6, "close": 17.6, "volume": 2645000}, "trend_line": 16.94, "activity_lines": {"activity_5": 16.873334, "activity_10": 16.695455, "activity_20": 16.732857, "activity_30": 16.920108}, "trend_signal": 0, "fair_value": 16.581393, "relative_strength": 1.804556, "rate_of_change": 0.5838673808240017, "market_dynamics": -0.299185, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.200001, "close": 17.4, "volume": 933000}, "trend_line": 17.026667, "activity_lines": {"activity_5": 17.12, "activity_10": 16.83, "activity_20": 16.785, "activity_30": 16.949785}, "trend_signal": 0, "fair_value": 16.573863, "relative_strength": 0.250438, "rate_of_change": 0.5116115702479249, "market_dynamics": 0.04659, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 17.1, "close": 17.5, "volume": 542000}, "trend_line": 17.123333, "activity_lines": {"activity_5": 17.316667, "activity_10": 16.975455, "activity_20": 16.851191, "activity_30": 16.980323}, "trend_signal": 0, "fair_value": 16.568352, "relative_strength": -0.075954, "rate_of_change": 0.5677329567789106, "market_dynamics": 0.401481, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.25, "close": 17.450001, "volume": 585000}, "trend_line": 17.118333, "activity_lines": {"activity_5": 17.423334, "activity_10": 17.098182, "activity_20": 16.908095, "activity_30": 17.001398}, "trend_signal": 0, "fair_value": 16.565829, "relative_strength": -0.008635, "rate_of_change": -0.029199922701958817, "market_dynamics": 0.719037, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.6, "close": 17.6, "volume": 1054000}, "trend_line": 17.16, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.230909, "activity_20": 16.975953, "activity_30": 17.032473}, "trend_signal": 0, "fair_value": 16.568125, "relative_strength": -0.744263, "rate_of_change": 0.24340571012376233, "market_dynamics": 0.714963, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 17.35, "close": 17.450001, "volume": 415000}, "trend_line": 17.188333, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.318182, "activity_20": 17.027143, "activity_30": 17.051183}, "trend_signal": 0, "fair_value": 16.566979, "relative_strength": -1.107018, "rate_of_change": 0.16511072261072227, "market_dynamics": 0.670096, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.299999, "close": 17.450001, "volume": 396000}, "trend_line": 17.221667, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.387273, "activity_20": 17.081191, "activity_30": 17.068065}, "trend_signal": 0, "fair_value": 16.567212, "relative_strength": -2.824608, "rate_of_change": 0.19393387363393516, "market_dynamics": 0.634763, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.200001, "close": 17.35, "volume": 250000}, "trend_line": 17.251667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.414546, "activity_20": 17.122858, "activity_30": 17.076344}, "trend_signal": 0, "fair_value": 16.568732, "relative_strength": -0.990251, "rate_of_change": 0.1741991643433887, "market_dynamics": 0.610838, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.25, "close": 16.25, "volume": 754000}, "trend_line": 17.141667, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.224546, "activity_20": 17.055953, "activity_30": 17.011721}, "trend_signal": 0, "fair_value": 16.563478, "relative_strength": -7.095786, "rate_of_change": -0.6376195413463489, "market_dynamics": 0.277788, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 451148}, "trend_line": 17.041667, "activity_lines": {"activity_5": 16.793334, "activity_10": 17.083637, "activity_20": 17.014286, "activity_30": 16.970323}, "trend_signal": 0, "fair_value": 16.558998, "relative_strength": -6.479445, "rate_of_change": -0.5833738340617712, "market_dynamics": 0.038452, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.549999, "close": 16.75, "volume": 227000}, "trend_line": 16.958333, "activity_lines": {"activity_5": 16.71, "activity_10": 16.991818, "activity_20": 16.999048, "activity_30": 16.951506}, "trend_signal": 0, "fair_value": 16.558602, "relative_strength": -6.64415, "rate_of_change": -0.4890014574278484, "market_dynamics": -0.183504, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.4, "close": 16.65, "volume": 353000}, "trend_line": 16.901667, "activity_lines": {"activity_5": 16.64, "activity_10": 16.897273, "activity_20": 16.97381, "activity_30": 16.931613}, "trend_signal": 0, "fair_value": 16.561148, "relative_strength": -7.498912, "rate_of_change": -0.33414840951643, "market_dynamics": -0.445467, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.35, "close": 16.35, "volume": 138000}, "trend_line": 16.895, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.761818, "activity_20": 16.921667, "activity_30": 16.896022}, "trend_signal": 0, "fair_value": 16.559015, "relative_strength": -9.255198, "rate_of_change": -0.039445813244339746, "market_dynamics": -0.58453, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.4, "high": 16.75, "low": 16.4, "close": 16.75, "volume": 133000}, "trend_line": 16.895, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.72, "activity_20": 16.909524, "activity_30": 16.886667}, "trend_signal": 0, "fair_value": 16.562753, "relative_strength": -9.508306, "rate_of_change": 0.0, "market_dynamics": -0.686181, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.35, "close": 16.549999, "volume": 971000}, "trend_line": 16.876667, "activity_lines": {"activity_5": 16.59, "activity_10": 16.654545, "activity_20": 16.877143, "activity_30": 16.864409}, "trend_signal": 0, "fair_value": 16.56328, "relative_strength": -11.811618, "rate_of_change": -0.10851139390351215, "market_dynamics": -0.765034, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.549999, "close": 16.700001, "volume": 334000}, "trend_line": 16.831667, "activity_lines": {"activity_5": 16.62, "activity_10": 16.635455, "activity_20": 16.859286, "activity_30": 16.853011}, "trend_signal": 0, "fair_value": 16.560634, "relative_strength": -11.018489, "rate_of_change": -0.2666403265526404, "market_dynamics": -0.836428, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.549999, "close": 16.75, "volume": 395000}, "trend_line": 16.828333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.639091, "activity_20": 16.845, "activity_30": 16.847742}, "trend_signal": 0, "fair_value": 16.557757, "relative_strength": -14.363526, "rate_of_change": -0.019807901380171303, "market_dynamics": -0.756978, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.8, "close": 15.95, "volume": 854000}, "trend_line": 16.808333, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.51, "activity_20": 16.751667, "activity_30": 16.791075}, "trend_signal": 0, "fair_value": 16.557194, "relative_strength": -17.724428, "rate_of_change": -0.11884718468549187, "market_dynamics": -0.766668, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.95, "close": 16.799999, "volume": 513000}, "trend_line": 16.816667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.560909, "activity_20": 16.741429, "activity_30": 16.790538}, "trend_signal": 0, "fair_value": 16.56649, "relative_strength": -15.478245, "rate_of_change": 0.04958254932239766, "market_dynamics": -0.692784, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.799999, "close": 16.950001, "volume": 241000}, "trend_line": 16.813334, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.629091, "activity_20": 16.74381, "activity_30": 16.79914}, "trend_signal": 0, "fair_value": 16.577574, "relative_strength": -14.817451, "rate_of_change": -0.019819622996624778, "market_dynamics": -0.549154, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.799999, "close": 16.9, "volume": 235000}, "trend_line": 16.821667, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.68, "activity_20": 16.740238, "activity_30": 16.804731}, "trend_signal": 0, "fair_value": 16.586683, "relative_strength": -15.055325, "rate_of_change": 0.04956185370492472, "market_dynamics": -0.41876, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.75, "close": 17.0, "volume": 287000}, "trend_line": 16.821667, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.746364, "activity_20": 16.749524, "activity_30": 16.816237}, "trend_signal": 0, "fair_value": 16.597537, "relative_strength": -16.005873, "rate_of_change": 0.0, "market_dynamics": -0.149274, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 16.75, "close": 17.35, "volume": 826000}, "trend_line": 16.841667, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.87, "activity_20": 16.794048, "activity_30": 16.850323}, "trend_signal": 0, "fair_value": 16.612012, "relative_strength": -8.876616, "rate_of_change": 0.11889428081057347, "market_dynamics": 0.25432, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.450001, "high": 18.799999, "low": 17.4, "close": 18.1, "volume": 1378000}, "trend_line": 16.895, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.111818, "activity_20": 16.910714, "activity_30": 16.931505}, "trend_signal": 1, "fair_value": 16.631294, "relative_strength": -7.649319, "rate_of_change": 0.3166729279233375, "market_dynamics": 0.688204, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.950001, "close": 18.200001, "volume": 568000}, "trend_line": 16.948334, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.347273, "activity_20": 17.03381, "activity_30": 17.015699}, "trend_signal": 1, "fair_value": 16.651494, "relative_strength": -8.026386, "rate_of_change": 0.31567919502811215, "market_dynamics": 1.041547, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 18.200001, "close": 18.6, "volume": 1536000}, "trend_line": 17.02, "activity_lines": {"activity_5": 18.12, "activity_10": 17.625455, "activity_20": 17.192143, "activity_30": 17.122258}, "trend_signal": 1, "fair_value": 16.674533, "relative_strength": -7.288662, "rate_of_change": 0.4228498211092634, "market_dynamics": 1.374843, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.549999, "close": 18.6, "volume": 487000}, "trend_line": 17.101667, "activity_lines": {"activity_5": 18.37, "activity_10": 17.869091, "activity_20": 17.345, "activity_30": 17.224194}, "trend_signal": 1, "fair_value": 16.702808, "relative_strength": -9.441423, "rate_of_change": 0.4798296122209136, "market_dynamics": 1.347813, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.200001, "close": 18.65, "volume": 540000}, "trend_line": 17.176667, "activity_lines": {"activity_5": 18.53, "activity_10": 18.088182, "activity_20": 17.497143, "activity_30": 17.324086}, "trend_signal": 1, "fair_value": 16.735263, "relative_strength": -10.238267, "rate_of_change": 0.438553738650152, "market_dynamics": 1.256108, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.65, "high": 18.9, "low": 18.6, "close": 18.75, "volume": 664000}, "trend_line": 17.253334, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.276364, "activity_20": 17.652619, "activity_30": 17.425592}, "trend_signal": 1, "fair_value": 16.765603, "relative_strength": -7.907864, "rate_of_change": 0.4463438686911756, "market_dynamics": 1.249291, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.200001, "close": 18.4, "volume": 696000}, "trend_line": 17.31, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.365455, "activity_20": 17.762857, "activity_30": 17.49957}, "trend_signal": 1, "fair_value": 16.796456, "relative_strength": -12.223179, "rate_of_change": 0.3284350723170367, "market_dynamics": 1.096384, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 17.5, "volume": 416000}, "trend_line": 17.306667, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.264546, "activity_20": 17.778333, "activity_30": 17.511828}, "trend_signal": 1, "fair_value": 16.822366, "relative_strength": -18.335922, "rate_of_change": -0.01925476603118319, "market_dynamics": 0.813677, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.15, "close": 17.5, "volume": 352000}, "trend_line": 17.31, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.152727, "activity_20": 17.790238, "activity_30": 17.524301}, "trend_signal": 1, "fair_value": 16.848276, "relative_strength": -20.352357, "rate_of_change": 0.019258474205332603, "market_dynamics": 0.547492, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.1, "close": 17.4, "volume": 126000}, "trend_line": 17.306667, "activity_lines": {"activity_5": 17.67, "activity_10": 18.013636, "activity_20": 17.788571, "activity_30": 17.530108}, "trend_signal": 1, "fair_value": 16.873269, "relative_strength": -19.419755, "rate_of_change": -0.01925476603118319, "market_dynamics": 0.140703, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.4, "high": 19.4, "low": 17.4, "close": 17.85, "volume": 238000}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.65, "activity_10": 17.955455, "activity_20": 17.824762, "activity_30": 17.565161}, "trend_signal": 1, "fair_value": 16.90225, "relative_strength": -18.602407, "rate_of_change": 0.07703967494145102, "market_dynamics": -0.154801, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.6, "close": 17.65, "volume": 381000}, "trend_line": 17.321667, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.865455, "activity_20": 17.836667, "activity_30": 17.586452}, "trend_signal": 1, "fair_value": 16.930775, "relative_strength": -20.365827, "rate_of_change": 0.00962471131640413, "market_dynamics": -0.274958, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.450001, "close": 17.5, "volume": 307000}, "trend_line": 17.323333, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.758182, "activity_20": 17.829048, "activity_30": 17.597957}, "trend_signal": 1, "fair_value": 16.959992, "relative_strength": -17.049692, "rate_of_change": 0.009618011938459313, "market_dynamics": -0.456353, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.200001, "close": 17.4, "volume": 43000}, "trend_line": 17.321667, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.652727, "activity_20": 17.808095, "activity_30": 17.602903}, "trend_signal": 1, "fair_value": 16.950809, "relative_strength": -14.366021, "rate_of_change": -0.009617086965886803, "market_dynamics": -0.56954, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.049999, "close": 17.299999, "volume": 235000}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.45, "activity_10": 17.550909, "activity_20": 17.774524, "activity_30": 17.601505}, "trend_signal": 1, "fair_value": 16.937126, "relative_strength": -12.466433, "rate_of_change": -0.009623785054874887, "market_dynamics": -0.748919, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.25, "close": 17.1, "volume": 317000}, "trend_line": 17.348333, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.437273, "activity_20": 17.715476, "activity_30": 17.587312}, "trend_signal": 0, "fair_value": 16.93098, "relative_strength": -12.393935, "rate_of_change": 0.16358545034641997, "market_dynamics": -0.878684, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.4, "close": 17.049999, "volume": 273000}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.189999, "activity_10": 17.344545, "activity_20": 17.650238, "activity_30": 17.568064}, "trend_signal": 0, "fair_value": 16.936641, "relative_strength": -15.649349, "rate_of_change": 0.10568162370412999, "market_dynamics": -0.964995, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.85, "close": 17.049999, "volume": 233000}, "trend_line": 17.376667, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.276363, "activity_20": 17.584524, "activity_30": 17.547634}, "trend_signal": 0, "fair_value": 16.942854, "relative_strength": -14.49452, "rate_of_change": 0.05758157279114964, "market_dynamics": -1.014171, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.9, "close": 17.200001, "volume": 217000}, "trend_line": 17.395, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.243636, "activity_20": 17.532381, "activity_30": 17.536236}, "trend_signal": 0, "fair_value": 16.949477, "relative_strength": -13.703922, "rate_of_change": 0.105503546796393, "market_dynamics": -1.005355, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.200001, "high": 17.25, "low": 16.85, "close": 17.25, "volume": 209000}, "trend_line": 17.425, "activity_lines": {"activity_5": 17.16, "activity_10": 17.225454, "activity_20": 17.484047, "activity_30": 17.526882}, "trend_signal": 0, "fair_value": 16.954766, "relative_strength": -9.702685, "rate_of_change": 0.17246335153780476, "market_dynamics": -0.990207, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.15, "high": 17.35, "low": 17.0, "close": 17.25, "volume": 90000}, "trend_line": 17.441667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.21, "activity_20": 17.43619, "activity_30": 17.515591}, "trend_signal": 0, "fair_value": 16.960056, "relative_strength": -10.640494, "rate_of_change": 0.09564992826397825, "market_dynamics": -0.963702, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.35, "high": 18.5, "low": 17.25, "close": 18.25, "volume": 642000}, "trend_line": 17.498333, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.387273, "activity_20": 17.487619, "activity_30": 17.567742}, "trend_signal": 0, "fair_value": 16.976993, "relative_strength": -6.759058, "rate_of_change": 0.3248886703317973, "market_dynamics": -0.459075, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.700001, "close": 17.9, "volume": 346000}, "trend_line": 17.538333, "activity_lines": {"activity_5": 17.73, "activity_10": 17.49, "activity_20": 17.505476, "activity_30": 17.593656}, "trend_signal": 0, "fair_value": 16.994166, "relative_strength": -10.768998, "rate_of_change": 0.22859320370690572, "market_dynamics": -0.098742, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.85, "high": 20.799999, "low": 17.85, "close": 18.6, "volume": 5086000}, "trend_line": 17.6, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.712727, "activity_20": 17.593333, "activity_30": 17.66215}, "trend_signal": 0, "fair_value": 16.999014, "relative_strength": -4.761403, "rate_of_change": 0.3516126646700112, "market_dynamics": 0.434795, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.75, "close": 18.0, "volume": 1537000}, "trend_line": 17.668333, "activity_lines": {"activity_5": 18.123333, "activity_10": 17.804545, "activity_20": 17.624048, "activity_30": 17.687957}, "trend_signal": 0, "fair_value": 16.986511, "relative_strength": -9.859512, "rate_of_change": 0.3882556818181766, "market_dynamics": 0.831763, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.049999, "high": 18.75, "low": 17.5, "close": 18.5, "volume": 1082000}, "trend_line": 17.725, "activity_lines": {"activity_5": 18.29, "activity_10": 17.974545, "activity_20": 17.705476, "activity_30": 17.741613}, "trend_signal": 0, "fair_value": 16.986584, "relative_strength": -9.2761, "rate_of_change": 0.3207263526219531, "market_dynamics": 0.807926, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 19.35, "low": 18.15, "close": 18.25, "volume": 1226000}, "trend_line": 17.768333, "activity_lines": {"activity_5": 18.29, "activity_10": 18.073636, "activity_20": 17.764286, "activity_30": 17.775484}, "trend_signal": 0, "fair_value": 16.985054, "relative_strength": -9.499273, "rate_of_change": 0.24447390691112528, "market_dynamics": 0.867568, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.75, "close": 17.85, "volume": 305000}, "trend_line": 17.8, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.078182, "activity_20": 17.785714, "activity_30": 17.780753}, "trend_signal": 0, "fair_value": 16.987575, "relative_strength": -8.842137, "rate_of_change": 0.1782215585446442, "market_dynamics": 0.630758, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 17.700001, "close": 17.799999, "volume": 326000}, "trend_line": 17.826667, "activity_lines": {"activity_5": 18.01, "activity_10": 18.059091, "activity_20": 17.800714, "activity_30": 17.780753}, "trend_signal": 0, "fair_value": 16.990326, "relative_strength": -11.5987, "rate_of_change": 0.14981460674157177, "market_dynamics": 0.515804, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.0, "close": 17.35, "volume": 313000}, "trend_line": 17.826667, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.947273, "activity_20": 17.771428, "activity_30": 17.75}, "trend_signal": 0, "fair_value": 16.99543, "relative_strength": -10.235729, "rate_of_change": 0.0, "market_dynamics": 0.264347, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 17.049999, "close": 17.299999, "volume": 217202}, "trend_line": 17.8, "activity_lines": {"activity_5": 17.549999, "activity_10": 17.824545, "activity_20": 17.737619, "activity_30": 17.716021}, "trend_signal": 0, "fair_value": 16.997733, "relative_strength": -10.617676, "rate_of_change": -0.14959049832478372, "market_dynamics": 0.006752, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.200001, "close": 17.299999, "volume": 65000}, "trend_line": 17.77, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.700909, "activity_20": 17.706428, "activity_30": 17.683763}, "trend_signal": 0, "fair_value": 16.99976, "relative_strength": -7.564472, "rate_of_change": -0.168539325842703, "market_dynamics": -0.174026, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 17.15, "close": 17.25, "volume": 165000}, "trend_line": 17.725, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.585454, "activity_20": 17.672143, "activity_30": 17.650215}, "trend_signal": 0, "fair_value": 17.000915, "relative_strength": -11.001012, "rate_of_change": -0.2532357906584027, "market_dynamics": -0.375228, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.9, "close": 17.0, "volume": 251000}, "trend_line": 17.671667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.436363, "activity_20": 17.615238, "activity_30": 17.603441}, "trend_signal": 0, "fair_value": 16.998814, "relative_strength": -11.106081, "rate_of_change": -0.30089139633287487, "market_dynamics": -0.567864, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.299999, "close": 17.1, "volume": 254000}, "trend_line": 17.62, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.334545, "activity_20": 17.569762, "activity_30": 17.566559}, "trend_signal": 0, "fair_value": 17.000386, "relative_strength": -8.062615, "rate_of_change": -0.2923719646822134, "market_dynamics": -0.729972, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.15, "high": 17.5, "low": 17.049999, "close": 17.299999, "volume": 157000}, "trend_line": 17.571666, "activity_lines": {"activity_5": 17.18, "activity_10": 17.285454, "activity_20": 17.544285, "activity_30": 17.545914}, "trend_signal": 0, "fair_value": 17.001035, "relative_strength": -9.562137, "rate_of_change": -0.27431328036322666, "market_dynamics": -0.867101, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 17.4, "low": 17.1, "close": 17.1, "volume": 69000}, "trend_line": 17.528333, "activity_lines": {"activity_5": 17.15, "activity_10": 17.221818, "activity_20": 17.498809, "activity_30": 17.515484}, "trend_signal": 0, "fair_value": 17.002607, "relative_strength": -8.652769, "rate_of_change": -0.24660723690059044, "market_dynamics": -0.957741, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.950001, "close": 17.049999, "volume": 165000}, "trend_line": 17.513333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.17, "activity_20": 17.448333, "activity_30": 17.484623}, "trend_signal": 0, "fair_value": 17.003031, "relative_strength": -8.929035, "rate_of_change": -0.08557573615243713, "market_dynamics": -1.005653, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.85, "close": 17.25, "volume": 160000}, "trend_line": 17.505, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.169091, "activity_20": 17.416904, "activity_30": 17.467634}, "trend_signal": 0, "fair_value": 17.004738, "relative_strength": -7.994156, "rate_of_change": -0.047580891655519646, "market_dynamics": -0.956757, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 17.1, "close": 17.15, "volume": 54000}, "trend_line": 17.496666, "activity_lines": {"activity_5": 17.16, "activity_10": 17.16, "activity_20": 17.375714, "activity_30": 17.444731}, "trend_signal": 0, "fair_value": 17.007182, "relative_strength": -9.56132, "rate_of_change": -0.04760925449870233, "market_dynamics": -0.956685, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.1, "close": 17.200001, "volume": 89145}, "trend_line": 17.475, "activity_lines": {"activity_5": 17.17, "activity_10": 17.163636, "activity_20": 17.339762, "activity_30": 17.425591}, "trend_signal": 0, "fair_value": 17.007465, "relative_strength": -8.70313, "rate_of_change": -0.12382930553740776, "market_dynamics": -0.915018, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 17.200001, "close": 17.450001, "volume": 123002}, "trend_line": 17.468333, "activity_lines": {"activity_5": 17.270001, "activity_10": 17.214546, "activity_20": 17.327857, "activity_30": 17.423978}, "trend_signal": 0, "fair_value": 17.012383, "relative_strength": -5.734857, "rate_of_change": -0.03815164520744035, "market_dynamics": -0.662676, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.4, "close": 17.6, "volume": 91060}, "trend_line": 17.471667, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.29, "activity_20": 17.334048, "activity_30": 17.432473}, "trend_signal": 0, "fair_value": 17.015231, "relative_strength": -6.883861, "rate_of_change": 0.019085965443862544, "market_dynamics": -0.403628, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.6, "close": 17.65, "volume": 165032}, "trend_line": 17.48, "activity_lines": {"activity_5": 17.503334, "activity_10": 17.368182, "activity_20": 17.346429, "activity_30": 17.443978}, "trend_signal": 0, "fair_value": 17.009855, "relative_strength": -3.61951, "rate_of_change": 0.04769436139093292, "market_dynamics": 0.031726, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.4, "close": 17.9, "volume": 130101}, "trend_line": 17.5, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.48, "activity_20": 17.387143, "activity_30": 17.471075}, "trend_signal": 0, "fair_value": 17.008837, "relative_strength": 0.02698, "rate_of_change": 0.1144164759725376, "market_dynamics": 0.469049, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.65, "close": 17.75, "volume": 138004}, "trend_line": 17.521667, "activity_lines": {"activity_5": 17.73, "activity_10": 17.55, "activity_20": 17.414048, "activity_30": 17.487204}, "trend_signal": 0, "fair_value": 17.003275, "relative_strength": 2.029594, "rate_of_change": 0.12381142857143296, "market_dynamics": 0.686245, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.65, "close": 17.65, "volume": 104200}, "trend_line": 17.541667, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.593637, "activity_20": 17.435, "activity_30": 17.495484}, "trend_signal": 0, "fair_value": 17.002034, "relative_strength": 0.391771, "rate_of_change": 0.11414439048521795, "market_dynamics": 0.768561, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.700001, "close": 17.950001, "volume": 369237}, "trend_line": 17.571667, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.681818, "activity_20": 17.487381, "activity_30": 17.521828}, "trend_signal": 0, "fair_value": 16.991966, "relative_strength": 4.962174, "rate_of_change": 0.17102137442240317, "market_dynamics": 0.864723, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.549999, "close": 17.799999, "volume": 280386}, "trend_line": 17.591667, "activity_lines": {"activity_5": 17.81, "activity_10": 17.726364, "activity_20": 17.525, "activity_30": 17.536559}, "trend_signal": 0, "fair_value": 16.989756, "relative_strength": 5.57257, "rate_of_change": 0.11381959378128194, "market_dynamics": 0.840115, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.049999, "high": 16.950001, "low": 15.9, "close": 16.75, "volume": 850890}, "trend_line": 17.575, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.57, "activity_20": 17.462619, "activity_30": 17.482258}, "trend_signal": 0, "fair_value": 16.979989, "relative_strength": 8.276049, "rate_of_change": -0.09474372155863207, "market_dynamics": 0.64351, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.6, "close": 16.65, "volume": 100172}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.402727, "activity_20": 17.393571, "activity_30": 17.422581}, "trend_signal": 0, "fair_value": 16.966549, "relative_strength": 8.27018, "rate_of_change": -0.11379800853484823, "market_dynamics": 0.324254, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.4, "close": 16.4, "volume": 81010}, "trend_line": 17.493333, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.2, "activity_20": 17.30381, "activity_30": 17.348064}, "trend_signal": 0, "fair_value": 16.957846, "relative_strength": 4.240907, "rate_of_change": -0.3512788379379089, "market_dynamics": -0.20378, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.25, "close": 16.25, "volume": 121001}, "trend_line": 17.438333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.989091, "activity_20": 17.204048, "activity_30": 17.267849}, "trend_signal": 0, "fair_value": 16.947078, "relative_strength": -0.97491, "rate_of_change": -0.31440549379583477, "market_dynamics": -0.701757, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.0, "close": 16.25, "volume": 71020}, "trend_line": 17.36, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.802727, "activity_20": 17.109048, "activity_30": 17.191183}, "trend_signal": 0, "fair_value": 16.938516, "relative_strength": -1.293726, "rate_of_change": -0.4492000468164053, "market_dynamics": -1.005531, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.9, "close": 16.35, "volume": 26649}, "trend_line": 17.305, "activity_lines": {"activity_5": 16.33, "activity_10": 16.66, "activity_20": 17.027143, "activity_30": 17.126021}, "trend_signal": 0, "fair_value": 16.92839, "relative_strength": -4.559485, "rate_of_change": -0.31682027649769423, "market_dynamics": -1.133622, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.1, "close": 16.5, "volume": 379160}, "trend_line": 17.238333, "activity_lines": {"activity_5": 16.37, "activity_10": 16.572727, "activity_20": 16.963095, "activity_30": 17.074086}, "trend_signal": 0, "fair_value": 16.918949, "relative_strength": -2.56251, "rate_of_change": -0.38524703842819374, "market_dynamics": -1.055128, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.0, "close": 16.6, "volume": 544519}, "trend_line": 17.183333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.526364, "activity_20": 16.912381, "activity_30": 17.032903}, "trend_signal": 0, "fair_value": 16.909874, "relative_strength": -0.358037, "rate_of_change": -0.3190563727942819, "market_dynamics": -0.86844, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 16.1, "close": 16.200001, "volume": 320534}, "trend_line": 17.128333, "activity_lines": {"activity_5": 16.39, "activity_10": 16.426364, "activity_20": 16.825953, "activity_30": 16.969462}, "trend_signal": 0, "fair_value": 16.898235, "relative_strength": -3.839724, "rate_of_change": -0.32007760077744934, "market_dynamics": -0.768123, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.15, "high": 16.4, "low": 16.15, "close": 16.15, "volume": 213382}, "trend_line": 17.073333, "activity_lines": {"activity_5": 16.313334, "activity_10": 16.349091, "activity_20": 16.73881, "activity_30": 16.906344}, "trend_signal": 0, "fair_value": 16.884346, "relative_strength": -5.67027, "rate_of_change": -0.32110538719675585, "market_dynamics": -0.72483, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 15.9, "close": 16.25, "volume": 239370}, "trend_line": 17.036667, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.32, "activity_20": 16.666429, "activity_30": 16.853226}, "trend_signal": 0, "fair_value": 16.870823, "relative_strength": -4.873497, "rate_of_change": -0.21475595889800958, "market_dynamics": -0.759687, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 16.049999, "close": 16.299999, "volume": 260592}, "trend_line": 17.003333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.309091, "activity_20": 16.603095, "activity_30": 16.805699}, "trend_signal": 0, "fair_value": 16.860376, "relative_strength": -6.767783, "rate_of_change": -0.19566033661396312, "market_dynamics": -0.822865, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 16.200001, "close": 16.25, "volume": 47013}, "trend_line": 16.968333, "activity_lines": {"activity_5": 16.246666, "activity_10": 16.295454, "activity_20": 16.539286, "activity_30": 16.757097}, "trend_signal": 0, "fair_value": 16.85016, "relative_strength": -6.83903, "rate_of_change": -0.2058419958016475, "market_dynamics": -0.864396, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.0, "close": 16.15, "volume": 59944}, "trend_line": 16.931667, "activity_lines": {"activity_5": 16.22, "activity_10": 16.266364, "activity_20": 16.471667, "activity_30": 16.704301}, "trend_signal": 0, "fair_value": 16.8382, "relative_strength": -8.13124, "rate_of_change": -0.21608486820714978, "market_dynamics": -0.879802, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 16.0, "close": 16.1, "volume": 33002}, "trend_line": 16.901667, "activity_lines": {"activity_5": 16.18, "activity_10": 16.23, "activity_20": 16.40619, "activity_30": 16.650645}, "trend_signal": 0, "fair_value": 16.826747, "relative_strength": -10.781624, "rate_of_change": -0.17718279009385868, "market_dynamics": -0.826007, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.8, "close": 15.85, "volume": 92586}, "trend_line": 16.86, "activity_lines": {"activity_5": 16.06, "activity_10": 16.150909, "activity_20": 16.324286, "activity_30": 16.582796}, "trend_signal": 0, "fair_value": 16.814242, "relative_strength": -11.905893, "rate_of_change": -0.2465259787688418, "market_dynamics": -0.85573, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.2, "close": 14.9, "volume": 641374}, "trend_line": 16.78, "activity_lines": {"activity_5": 15.65, "activity_10": 15.908182, "activity_20": 16.161667, "activity_30": 16.456344}, "trend_signal": 0, "fair_value": 16.796199, "relative_strength": -17.121179, "rate_of_change": -0.47449584816131846, "market_dynamics": -0.861659, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.65, "close": 14.9, "volume": 183559}, "trend_line": 16.706667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.694545, "activity_20": 16.012619, "activity_30": 16.335054}, "trend_signal": 0, "fair_value": 16.779534, "relative_strength": -18.78114, "rate_of_change": -0.4370262216925008, "market_dynamics": -0.950906, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 97637}, "trend_line": 16.641667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.548182, "activity_20": 15.895714, "activity_30": 16.231398}, "trend_signal": 0, "fair_value": 16.763049, "relative_strength": -18.388756, "rate_of_change": -0.3890662332588405, "market_dynamics": -1.128859, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.75, "close": 15.1, "volume": 51060}, "trend_line": 16.57, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.421818, "activity_20": 15.792381, "activity_30": 16.131935}, "trend_signal": 0, "fair_value": 16.746839, "relative_strength": -16.160915, "rate_of_change": -0.43064796333204763, "market_dynamics": -1.281086, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.8, "close": 15.0, "volume": 58808}, "trend_line": 16.498333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.296364, "activity_20": 15.692381, "activity_30": 16.030645}, "trend_signal": 0, "fair_value": 16.730539, "relative_strength": -18.013657, "rate_of_change": -0.4325105612552896, "market_dynamics": -1.403183, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.65, "close": 14.65, "volume": 110899}, "trend_line": 16.413333, "activity_lines": {"activity_5": 14.91, "activity_10": 15.13, "activity_20": 15.567381, "activity_30": 15.911398}, "trend_signal": 0, "fair_value": 16.709791, "relative_strength": -20.428153, "rate_of_change": -0.5152035663239268, "market_dynamics": -1.435423, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.6, "close": 14.85, "volume": 37425}, "trend_line": 16.326667, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.03, "activity_20": 15.470952, "activity_30": 15.810538}, "trend_signal": 0, "fair_value": 16.691979, "relative_strength": -22.002271, "rate_of_change": -0.5280219441109312, "market_dynamics": -1.448731, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.55, "close": 14.65, "volume": 46216}, "trend_line": 16.228333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.919091, "activity_20": 15.362857, "activity_30": 15.702366}, "trend_signal": 0, "fair_value": 16.672333, "relative_strength": -22.928495, "rate_of_change": -0.602290718613917, "market_dynamics": -1.447947, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.4, "close": 14.45, "volume": 88059}, "trend_line": 16.121667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.799091, "activity_20": 15.243333, "activity_30": 15.587634}, "trend_signal": 0, "fair_value": 16.651957, "relative_strength": -23.474177, "rate_of_change": -0.6572825440542821, "market_dynamics": -1.437334, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.3, "close": 14.45, "volume": 148000}, "trend_line": 16.006667, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.709091, "activity_20": 15.132381, "activity_30": 15.479785}, "trend_signal": 0, "fair_value": 16.626619, "relative_strength": -26.381997, "rate_of_change": -0.7133257373446458, "market_dynamics": -1.402155, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 15.15, "low": 14.4, "close": 14.6, "volume": 63002}, "trend_line": 15.901667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.671818, "activity_20": 15.044762, "activity_30": 15.389032}, "trend_signal": 0, "fair_value": 16.609409, "relative_strength": -26.514823, "rate_of_change": -0.6559766627243537, "market_dynamics": -1.344145, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.05, "close": 14.45, "volume": 75455}, "trend_line": 15.795, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.612727, "activity_20": 14.951905, "activity_30": 15.295376}, "trend_signal": 0, "fair_value": 16.596474, "relative_strength": -26.774245, "rate_of_change": -0.6707913076031579, "market_dynamics": -1.266081, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.55, "low": 14.1, "close": 14.2, "volume": 439294}, "trend_line": 15.67, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.516364, "activity_20": 14.845476, "activity_30": 15.192473}, "trend_signal": 0, "fair_value": 16.588782, "relative_strength": -28.121975, "rate_of_change": -0.7913896802785693, "market_dynamics": -1.073119, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.75, "close": 13.9, "volume": 168913}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.22, "activity_10": 14.381818, "activity_20": 14.72, "activity_30": 15.07828}, "trend_signal": 0, "fair_value": 16.583333, "relative_strength": -30.851531, "rate_of_change": -0.8296107211231702, "market_dynamics": -0.99413, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.55, "close": 14.0, "volume": 139326}, "trend_line": 15.448333, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.287273, "activity_20": 14.614762, "activity_30": 14.978925}, "trend_signal": 0, "fair_value": 16.576282, "relative_strength": -28.351729, "rate_of_change": -0.5898777348777302, "market_dynamics": -0.820142, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.7, "close": 13.8, "volume": 111154}, "trend_line": 15.353333, "activity_lines": {"activity_5": 13.97, "activity_10": 14.174545, "activity_20": 14.50119, "activity_30": 14.872581}, "trend_signal": 0, "fair_value": 16.566026, "relative_strength": -28.228513, "rate_of_change": -0.6149530826400534, "market_dynamics": -0.707651, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.15, "close": 13.65, "volume": 48000}, "trend_line": 15.261667, "activity_lines": {"activity_5": 13.83, "activity_10": 14.05, "activity_20": 14.385238, "activity_30": 14.762688}, "trend_signal": 0, "fair_value": 16.550321, "relative_strength": -25.923277, "rate_of_change": -0.5970430003700176, "market_dynamics": -0.81262, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.3, "close": 13.5, "volume": 57651}, "trend_line": 15.17, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.92, "activity_20": 14.267381, "activity_30": 14.649032}, "trend_signal": 0, "fair_value": 16.540385, "relative_strength": -29.377621, "rate_of_change": -0.6006355662195964, "market_dynamics": -0.827563, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.05, "close": 13.35, "volume": 240481}, "trend_line": 15.073333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.783636, "activity_20": 14.147857, "activity_30": 14.531613}, "trend_signal": 0, "fair_value": 16.532372, "relative_strength": -30.467175, "rate_of_change": -0.6372247857613715, "market_dynamics": -0.939213, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.2, "close": 13.35, "volume": 26271}, "trend_line": 14.973333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.667273, "activity_20": 14.041429, "activity_30": 14.42043}, "trend_signal": 0, "fair_value": 16.519551, "relative_strength": -30.475882, "rate_of_change": -0.6634232787134713, "market_dynamics": -1.077459, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.2, "close": 13.45, "volume": 84210}, "trend_line": 14.871667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.589091, "activity_20": 13.956429, "activity_30": 14.322151}, "trend_signal": 0, "fair_value": 16.508974, "relative_strength": -28.173483, "rate_of_change": -0.6789804247324214, "market_dynamics": -1.096918, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.25, "close": 13.5, "volume": 78309}, "trend_line": 14.768333, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.540909, "activity_20": 13.883095, "activity_30": 14.233656}, "trend_signal": 0, "fair_value": 16.500641, "relative_strength": -29.501528, "rate_of_change": -0.6948380433746953, "market_dynamics": -0.993101, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 14.95, "low": 13.4, "close": 14.95, "volume": 326989}, "trend_line": 14.726667, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.773636, "activity_20": 13.954524, "activity_30": 14.245376}, "trend_signal": 0, "fair_value": 16.501282, "relative_strength": -23.528025, "rate_of_change": -0.2821306913921789, "market_dynamics": -0.388438, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 17.4, "low": 15.0, "close": 16.4, "volume": 1671320}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.256364, "activity_20": 14.164762, "activity_30": 14.353333}, "trend_signal": 0, "fair_value": 16.510897, "relative_strength": -18.228123, "rate_of_change": 0.05658442606190926, "market_dynamics": 0.288758, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.8, "volume": 460035}, "trend_line": 14.72, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.584545, "activity_20": 14.311667, "activity_30": 14.422043}, "trend_signal": 0, "fair_value": 16.519551, "relative_strength": -23.499824, "rate_of_change": -0.10179843909059241, "market_dynamics": 0.923926, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 15.45, "close": 16.0, "volume": 298342}, "trend_line": 14.71, "activity_lines": {"activity_5": 15.72, "activity_10": 14.916364, "activity_20": 14.47381, "activity_30": 14.504624}, "trend_signal": 0, "fair_value": 16.528846, "relative_strength": -23.322877, "rate_of_change": -0.06793478260869419, "market_dynamics": 1.421554, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35, "high": 16.6, "low": 15.75, "close": 15.8, "volume": 307820}, "trend_line": 14.695, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.171818, "activity_20": 14.610476, "activity_30": 14.574946}, "trend_signal": 0, "fair_value": 16.537179, "relative_strength": -23.993905, "rate_of_change": -0.10197144799456538, "market_dynamics": 1.334854, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 17.049999, "low": 15.45, "close": 15.9, "volume": 381499}, "trend_line": 14.686667, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.406364, "activity_20": 14.752143, "activity_30": 14.652688}, "trend_signal": 0, "fair_value": 16.544872, "relative_strength": -22.301586, "rate_of_change": -0.05670636270840672, "market_dynamics": 1.253451, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.15, "close": 16.6, "volume": 350119}, "trend_line": 14.703333, "activity_lines": {"activity_5": 16.12, "activity_10": 15.724545, "activity_20": 14.954524, "activity_30": 14.776129}, "trend_signal": 1, "fair_value": 16.555769, "relative_strength": -22.68103, "rate_of_change": 0.11347707413806507, "market_dynamics": 1.232061, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 16.5, "close": 17.1, "volume": 199593}, "trend_line": 14.745, "activity_lines": {"activity_5": 16.48, "activity_10": 16.074545, "activity_20": 15.194286, "activity_30": 14.930753}, "trend_signal": 1, "fair_value": 16.571474, "relative_strength": -23.826673, "rate_of_change": 0.2833847264426274, "market_dynamics": 1.218631, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.6, "close": 17.1, "volume": 159351}, "trend_line": 14.818333, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.356364, "activity_20": 15.421429, "activity_30": 15.082688}, "trend_signal": 1, "fair_value": 16.5875, "relative_strength": -19.081879, "rate_of_change": 0.4973414716853282, "market_dynamics": 1.209181, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 16.5, "close": 16.75, "volume": 566408}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.508182, "activity_20": 15.603333, "activity_30": 15.207312}, "trend_signal": 1, "fair_value": 16.594231, "relative_strength": -19.548569, "rate_of_change": 0.4161534229255066, "market_dynamics": 1.222754, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.35, "close": 16.5, "volume": 104957}, "trend_line": 14.926667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.555455, "activity_20": 15.750476, "activity_30": 15.311828}, "trend_signal": 1, "fair_value": 16.602564, "relative_strength": -20.311393, "rate_of_change": 0.3136223118279526, "market_dynamics": 1.115714, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 18.0, "low": 16.549999, "close": 17.0, "volume": 174435}, "trend_line": 14.99, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.665455, "activity_20": 15.934286, "activity_30": 15.445591}, "trend_signal": 1, "fair_value": 16.6125, "relative_strength": -16.091791, "rate_of_change": 0.4242943183498371, "market_dynamics": 1.060216, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.200001, "close": 16.450001, "volume": 109024}, "trend_line": 15.038333, "activity_lines": {"activity_5": 16.69, "activity_10": 16.664546, "activity_20": 16.050952, "activity_30": 15.539785}, "trend_signal": 1, "fair_value": 16.620833, "relative_strength": -16.605846, "rate_of_change": 0.32243495663775523, "market_dynamics": 0.901611, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.6, "close": 16.299999, "volume": 199644}, "trend_line": 15.093333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.624545, "activity_20": 16.141667, "activity_30": 15.621183}, "trend_signal": 1, "fair_value": 16.629167, "relative_strength": -23.087733, "rate_of_change": 0.36573202628243245, "market_dynamics": 0.658998, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.7, "close": 15.85, "volume": 323584}, "trend_line": 15.126667, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.497273, "activity_20": 16.177619, "activity_30": 15.67}, "trend_signal": 1, "fair_value": 16.634615, "relative_strength": -27.027014, "rate_of_change": 0.22085247837571712, "market_dynamics": 0.407346, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.5, "close": 15.55, "volume": 130317}, "trend_line": 15.156667, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.314545, "activity_20": 16.174524, "activity_30": 15.697312}, "trend_signal": 1, "fair_value": 16.638782, "relative_strength": -31.293678, "rate_of_change": 0.19832524904528628, "market_dynamics": -0.019389, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.7, "close": 15.9, "volume": 44057}, "trend_line": 15.205, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.201818, "activity_20": 16.195, "activity_30": 15.745269}, "trend_signal": 1, "fair_value": 16.646795, "relative_strength": -28.754509, "rate_of_change": 0.3188893705984272, "market_dynamics": -0.297005, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 15.5, "volume": 130680}, "trend_line": 15.24, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.029091, "activity_20": 16.165238, "activity_30": 15.764301}, "trend_signal": 1, "fair_value": 16.651282, "relative_strength": -34.112058, "rate_of_change": 0.23018743834265137, "market_dynamics": -0.556991, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.45, "high": 15.9, "low": 15.05, "close": 15.05, "volume": 149501}, "trend_line": 15.255, "activity_lines": {"activity_5": 15.46, "activity_10": 15.803636, "activity_20": 16.082381, "activity_30": 15.752043}, "trend_signal": 1, "fair_value": 16.654167, "relative_strength": -34.436953, "rate_of_change": 0.09842519685039743, "market_dynamics": -0.719838, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.8, "close": 15.0, "volume": 100545}, "trend_line": 15.273333, "activity_lines": {"activity_5": 15.27, "activity_10": 15.606364, "activity_20": 15.987143, "activity_30": 15.735591}, "trend_signal": 0, "fair_value": 16.6375, "relative_strength": -35.472466, "rate_of_change": 0.12017699115043186, "market_dynamics": -0.760289, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.8, "close": 15.2, "volume": 165762}, "trend_line": 15.306667, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.477273, "activity_20": 15.90381, "activity_30": 15.73086}, "trend_signal": 0, "fair_value": 16.630128, "relative_strength": -37.289324, "rate_of_change": 0.21824967739523504, "market_dynamics": -0.79983, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.5, "high": 17.200001, "low": 15.3, "close": 16.1, "volume": 353408}, "trend_line": 15.38, "activity_lines": {"activity_5": 15.46, "activity_10": 15.535455, "activity_20": 15.905, "activity_30": 15.782043}, "trend_signal": 1, "fair_value": 16.626923, "relative_strength": -33.075774, "rate_of_change": 0.4790918885215289, "market_dynamics": -0.639104, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.6, "close": 15.5, "volume": 206478}, "trend_line": 15.43, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.500909, "activity_20": 15.850476, "activity_30": 15.789785}, "trend_signal": 1, "fair_value": 16.620833, "relative_strength": -33.300246, "rate_of_change": 0.32509752925877067, "market_dynamics": -0.576187, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.3, "close": 15.6, "volume": 178000}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.58, "activity_10": 15.501818, "activity_20": 15.806905, "activity_30": 15.800753}, "trend_signal": 1, "fair_value": 16.615385, "relative_strength": -35.250225, "rate_of_change": 0.3888528839922262, "market_dynamics": -0.467941, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.3, "close": 15.05, "volume": 94939}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.415455, "activity_20": 15.712857, "activity_30": 15.772366}, "trend_signal": 0, "fair_value": 16.586538, "relative_strength": -33.900177, "rate_of_change": 0.30127178825047995, "market_dynamics": -0.508046, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.85, "close": 15.5, "volume": 116609}, "trend_line": 15.603333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.425455, "activity_20": 15.665238, "activity_30": 15.77}, "trend_signal": 0, "fair_value": 16.560897, "relative_strength": -34.1703, "rate_of_change": 0.42908816929654003, "market_dynamics": -0.649636, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.35, "high": 15.55, "low": 15.05, "close": 15.2, "volume": 58531}, "trend_line": 15.665, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.381818, "activity_20": 15.590952, "activity_30": 15.743978}, "trend_signal": 0, "fair_value": 16.534936, "relative_strength": -32.419134, "rate_of_change": 0.39521684245282673, "market_dynamics": -0.71896, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.4, "high": 16.450001, "low": 15.0, "close": 16.200001, "volume": 222935}, "trend_line": 15.76, "activity_lines": {"activity_5": 15.6, "activity_10": 15.532727, "activity_20": 15.618572, "activity_30": 15.778495}, "trend_signal": 0, "fair_value": 16.521154, "relative_strength": -22.450632, "rate_of_change": 0.6064474944143035, "market_dynamics": -0.47393, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.7, "close": 16.5, "volume": 226301}, "trend_line": 15.861667, "activity_lines": {"activity_5": 15.93, "activity_10": 15.725455, "activity_20": 15.679048, "activity_30": 15.826237}, "trend_signal": 0, "fair_value": 16.520833, "relative_strength": -21.840608, "rate_of_change": 0.64509517766498, "market_dynamics": -0.040452, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.200001, "high": 18.15, "low": 15.8, "close": 17.9, "volume": 469221}, "trend_line": 16.008333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.146364, "activity_20": 15.875714, "activity_30": 15.957742}, "trend_signal": 0, "fair_value": 16.528205, "relative_strength": -13.248481, "rate_of_change": 0.9246569102730485, "market_dynamics": 0.472762, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.9, "high": 18.75, "low": 16.549999, "close": 17.799999, "volume": 745008}, "trend_line": 16.103333, "activity_lines": {"activity_5": 17.18, "activity_10": 16.496364, "activity_20": 16.057381, "activity_30": 16.073333}, "trend_signal": 0, "fair_value": 16.532692, "relative_strength": -15.094608, "rate_of_change": 0.5934409285463943, "market_dynamics": 1.034971, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.15, "close": 17.5, "volume": 298316}, "trend_line": 16.14, "activity_lines": {"activity_5": 17.44, "activity_10": 16.744545, "activity_20": 16.204286, "activity_30": 16.163441}, "trend_signal": 1, "fair_value": 16.529167, "relative_strength": -18.62728, "rate_of_change": 0.2276982038438958, "market_dynamics": 1.171745, "expectation": {"probability": 34.1851, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.1, 16.85, 16.6, 16.549999, 16.799999, 16.6, 17.0, 16.799999, 16.950001, 16.6, 16.450001, 16.1, 16.4, 16.6, 17.0, 17.65, 17.4, 17.65, 18.4, 17.700001, 17.5, 17.4, 17.35, 16.35, 16.549999, 16.75, 16.65, 16.4, 16.75, 16.65, 16.700001, 16.700001, 15.95, 16.799999, 16.799999, 17.0, 16.9, 17.450001, 18.1, 18.299999, 18.65, 18.6, 18.65, 18.799999, 18.4, 17.4, 17.450001, 17.4, 17.700001, 17.950001, 17.5, 17.75, 16.950001, 17.1, 17.049999, 17.049999, 17.200001, 17.15, 17.35, 18.15, 17.85, 18.700001, 18.049999, 18.549999, 18.200001, 17.85, 17.799999, 17.049999, 17.4, 17.15, 17.25, 17.049999, 17.15, 17.25, 17.200001, 17.0, 17.1, 17.200001, 17.200001, 17.5, 17.6, 17.6, 17.700001, 17.75, 17.75, 17.799999, 16.049999, 17.15, 17.450001, 16.85, 16.299999, 15.9, 16.450001, 16.4, 16.549999, 16.15, 16.1, 16.049999, 16.200001, 16.299999, 16.15, 16.15, 15.85, 14.8, 14.75, 15.2, 15.0, 14.75, 14.65, 14.7, 14.8, 14.55, 14.4, 14.5, 14.45, 14.2, 13.8, 14.15, 13.75, 13.8, 13.65, 13.3, 13.35, 13.65, 13.55, 15.5, 16.4, 15.75, 16.35, 16.15, 16.5, 16.65, 17.1, 17.299999, 17.200001, 16.9, 17.0, 16.549999, 16.1, 15.95, 16.549999, 16.0, 15.45, 15.05, 15.0, 15.5, 15.6, 15.7, 15.4, 14.85, 15.35, 15.4, 16.5, 16.200001, 17.9, 17.950001], "highs": [18.299999, 17.25, 16.700001, 17.1, 16.950001, 17.35, 17.25, 16.950001, 16.950001, 16.65, 16.6, 16.5, 16.549999, 17.0, 18.5, 17.75, 17.549999, 17.799999, 18.5, 17.75, 17.549999, 17.4, 17.450001, 16.5, 16.85, 16.9, 16.700001, 16.75, 16.75, 16.85, 16.950001, 16.9, 17.0, 17.200001, 17.049999, 17.049999, 17.450001, 18.799999, 18.25, 19.299999, 18.799999, 18.799999, 18.9, 18.799999, 18.4, 17.75, 17.700001, 19.4, 17.9, 17.950001, 17.6, 17.75, 17.299999, 17.15, 17.450001, 17.450001, 17.25, 17.35, 18.5, 18.4, 20.799999, 18.799999, 18.75, 19.35, 18.200001, 18.299999, 18.15, 17.450001, 17.6, 17.549999, 17.25, 17.200001, 17.5, 17.4, 17.4, 17.4, 17.450001, 17.5, 17.6, 17.799999, 18.0, 17.950001, 18.299999, 17.85, 18.25, 17.950001, 16.950001, 17.15, 17.450001, 16.85, 16.549999, 16.450001, 16.9, 16.799999, 16.65, 16.4, 17.200001, 16.299999, 16.549999, 16.299999, 16.200001, 16.15, 15.9, 15.1, 15.4, 15.2, 15.05, 15.05, 14.85, 14.85, 14.8, 14.75, 15.15, 14.8, 14.55, 14.3, 14.4, 14.4, 13.85, 13.8, 13.65, 13.55, 14.05, 13.65, 14.95, 17.4, 16.4, 16.299999, 16.6, 17.049999, 16.6, 17.450001, 17.549999, 17.85, 17.299999, 18.0, 17.0, 16.700001, 16.4, 16.4, 16.549999, 16.0, 15.9, 15.7, 15.4, 17.200001, 15.95, 16.25, 15.5, 15.5, 15.55, 16.450001, 16.75, 18.15, 18.75, 17.950001], "lows": [16.6, 15.7, 16.299999, 16.35, 16.6, 16.25, 16.6, 16.5, 16.450001, 16.4, 16.0, 16.0, 16.1, 16.4, 16.6, 17.200001, 17.1, 17.25, 17.6, 17.35, 17.299999, 17.200001, 16.25, 16.1, 16.549999, 16.4, 16.35, 16.4, 16.35, 16.549999, 16.549999, 15.8, 15.95, 16.799999, 16.799999, 16.75, 16.75, 17.4, 17.950001, 18.200001, 18.549999, 18.200001, 18.6, 18.200001, 17.5, 17.15, 17.1, 17.4, 17.6, 17.450001, 17.200001, 17.049999, 16.25, 16.4, 16.85, 16.9, 16.85, 17.0, 17.25, 17.700001, 17.85, 17.75, 17.5, 18.15, 17.75, 17.700001, 17.0, 17.049999, 17.200001, 17.15, 16.9, 16.299999, 17.049999, 17.1, 16.950001, 16.85, 17.1, 17.1, 17.200001, 17.4, 17.6, 17.4, 17.65, 17.65, 17.700001, 17.549999, 15.9, 16.6, 16.4, 16.25, 16.0, 15.9, 16.1, 16.0, 16.1, 16.15, 15.9, 16.049999, 16.200001, 16.0, 16.0, 15.8, 14.2, 14.65, 14.7, 14.75, 14.8, 14.65, 14.6, 14.55, 14.4, 14.3, 14.4, 14.05, 14.1, 13.75, 13.55, 13.7, 13.15, 13.3, 13.05, 13.2, 13.2, 13.25, 13.4, 15.0, 15.0, 15.45, 15.75, 15.45, 16.15, 16.5, 16.6, 16.5, 16.35, 16.549999, 16.200001, 15.6, 15.7, 15.5, 15.7, 15.2, 15.05, 14.8, 14.8, 15.3, 14.6, 15.3, 14.3, 14.85, 15.05, 15.0, 15.7, 15.8, 16.549999, 17.15], "closes": [16.85, 16.549999, 16.549999, 17.049999, 16.65, 17.0, 16.75, 16.5, 16.6, 16.450001, 16.15, 16.4, 16.450001, 16.700001, 17.6, 17.4, 17.5, 17.450001, 17.6, 17.450001, 17.450001, 17.35, 16.25, 16.5, 16.75, 16.65, 16.35, 16.75, 16.549999, 16.700001, 16.75, 15.95, 16.799999, 16.950001, 16.9, 17.0, 17.35, 18.1, 18.200001, 18.6, 18.6, 18.65, 18.75, 18.4, 17.5, 17.5, 17.4, 17.85, 17.65, 17.5, 17.4, 17.299999, 17.1, 17.049999, 17.049999, 17.200001, 17.25, 17.25, 18.25, 17.9, 18.6, 18.0, 18.5, 18.25, 17.85, 17.799999, 17.35, 17.299999, 17.299999, 17.25, 17.0, 17.1, 17.299999, 17.1, 17.049999, 17.25, 17.15, 17.200001, 17.450001, 17.6, 17.65, 17.9, 17.75, 17.65, 17.950001, 17.799999, 16.75, 16.65, 16.4, 16.25, 16.25, 16.35, 16.5, 16.6, 16.200001, 16.15, 16.25, 16.299999, 16.25, 16.15, 16.1, 15.85, 14.9, 14.9, 15.1, 15.1, 15.0, 14.65, 14.85, 14.65, 14.45, 14.45, 14.6, 14.45, 14.2, 13.9, 14.0, 13.8, 13.65, 13.5, 13.35, 13.35, 13.45, 13.5, 14.95, 16.4, 15.8, 16.0, 15.8, 15.9, 16.6, 17.1, 17.1, 16.75, 16.5, 17.0, 16.450001, 16.299999, 15.85, 15.55, 15.9, 15.5, 15.05, 15.0, 15.2, 16.1, 15.5, 15.6, 15.05, 15.5, 15.2, 16.200001, 16.5, 17.9, 17.799999, 17.5], "volumes": [1223000, 836000, 332000, 338000, 190000, 471000, 233000, 113000, 168000, 188000, 216000, 141000, 237000, 327000, 2645000, 933000, 542000, 585000, 1054000, 415000, 396000, 250000, 754000, 451148, 227000, 353000, 138000, 133000, 971000, 334000, 395000, 854000, 513000, 241000, 235000, 287000, 826000, 1378000, 568000, 1536000, 487000, 540000, 664000, 696000, 416000, 352000, 126000, 238000, 381000, 307000, 43000, 235000, 317000, 273000, 233000, 217000, 209000, 90000, 642000, 346000, 5086000, 1537000, 1082000, 1226000, 305000, 326000, 313000, 217202, 65000, 165000, 251000, 254000, 157000, 69000, 165000, 160000, 54000, 89145, 123002, 91060, 165032, 130101, 138004, 104200, 369237, 280386, 850890, 100172, 81010, 121001, 71020, 26649, 379160, 544519, 320534, 213382, 239370, 260592, 47013, 59944, 33002, 92586, 641374, 183559, 97637, 51060, 58808, 110899, 37425, 46216, 88059, 148000, 63002, 75455, 439294, 168913, 139326, 111154, 48000, 57651, 240481, 26271, 84210, 78309, 326989, 1671320, 460035, 298342, 307820, 381499, 350119, 199593, 159351, 566408, 104957, 174435, 109024, 199644, 323584, 130317, 44057, 130680, 149501, 100545, 165762, 353408, 206478, 178000, 94939, 116609, 58531, 222935, 226301, 469221, 745008, 298316], "sma": {"5": [null, null, null, null, 16.73, 16.76, 16.8, 16.79, 16.7, 16.66, 16.49, 16.42, 16.41, 16.43, 16.66, 16.91, 17.13, 17.33, 17.51, 17.48, 17.49, 17.46, 17.22, 17.0, 16.86, 16.7, 16.5, 16.6, 16.61, 16.6, 16.62, 16.54, 16.55, 16.63, 16.67, 16.72, 17.0, 17.26, 17.51, 17.85, 18.17, 18.43, 18.56, 18.6, 18.38, 18.16, 17.91, 17.73, 17.58, 17.58, 17.56, 17.54, 17.39, 17.27, 17.18, 17.14, 17.13, 17.16, 17.4, 17.57, 17.85, 18.0, 18.25, 18.25, 18.24, 18.08, 17.95, 17.71, 17.52, 17.4, 17.24, 17.19, 17.19, 17.15, 17.11, 17.16, 17.17, 17.15, 17.22, 17.33, 17.41, 17.56, 17.67, 17.71, 17.78, 17.81, 17.58, 17.36, 17.11, 16.77, 16.46, 16.38, 16.35, 16.39, 16.38, 16.36, 16.34, 16.3, 16.23, 16.22, 16.21, 16.13, 15.85, 15.58, 15.37, 15.17, 15.0, 14.95, 14.94, 14.85, 14.72, 14.61, 14.6, 14.52, 14.43, 14.32, 14.23, 14.07, 13.91, 13.77, 13.66, 13.53, 13.46, 13.43, 13.72, 14.33, 14.82, 15.33, 15.79, 15.98, 16.02, 16.28, 16.5, 16.69, 16.81, 16.89, 16.76, 16.6, 16.42, 16.23, 16.01, 15.82, 15.57, 15.4, 15.33, 15.37, 15.37, 15.48, 15.49, 15.55, 15.37, 15.51, 15.69, 16.26, 16.72, 17.18], "10": [17.84, 17.85, 17.55, 17.305, 17.045, 16.91, 16.93, 16.905, 16.855, 16.695, 16.625, 16.61, 16.6, 16.565, 16.66, 16.7, 16.775, 16.87, 16.97, 17.07, 17.200001, 17.295001, 17.275, 17.255, 17.17, 17.095, 16.98, 16.91, 16.805, 16.73, 16.66, 16.52, 16.575, 16.62, 16.635, 16.67, 16.77, 16.905, 17.07, 17.26, 17.445, 17.715, 17.91, 18.055, 18.115, 18.165, 18.17, 18.145, 18.09, 17.98, 17.86, 17.725, 17.56, 17.425, 17.38, 17.35, 17.335, 17.275, 17.335, 17.375, 17.495, 17.565, 17.705, 17.825, 17.905, 17.965, 17.975, 17.98, 17.885, 17.82, 17.66, 17.57, 17.45, 17.335, 17.255, 17.2, 17.18, 17.17, 17.185, 17.22, 17.285, 17.365, 17.41, 17.465, 17.555, 17.61, 17.57, 17.515, 17.41, 17.275, 17.135, 16.98, 16.855, 16.75, 16.575, 16.41, 16.36, 16.325, 16.31, 16.3, 16.285, 16.235, 16.075, 15.905, 15.795, 15.69, 15.565, 15.4, 15.26, 15.11, 14.945, 14.805, 14.775, 14.73, 14.64, 14.52, 14.42, 14.335, 14.215, 14.1, 13.99, 13.88, 13.765, 13.67, 13.745, 13.995, 14.175, 14.395, 14.61, 14.85, 15.175, 15.55, 15.915, 16.24, 16.395, 16.455, 16.52, 16.55, 16.555, 16.52, 16.45, 16.29, 16.085, 15.91, 15.78, 15.69, 15.595, 15.525, 15.445, 15.44, 15.37, 15.44, 15.585, 15.875, 16.135, 16.275], "20": [16.7175, 16.795, 16.8725, 16.98, 17.08, 17.19, 17.2975, 17.2425, 17.255, 17.2475, 17.2325, 17.23, 17.075, 16.935, 16.8525, 16.805, 16.8525, 16.8875, 16.9125, 16.8825, 16.9125, 16.9525, 16.9375, 16.91, 16.915, 16.8975, 16.8775, 16.89, 16.8875, 16.9, 16.93, 16.9075, 16.925, 16.9375, 16.9025, 16.8825, 16.875, 16.9075, 16.9375, 16.995, 17.0525, 17.1175, 17.2425, 17.3375, 17.375, 17.4175, 17.47, 17.525, 17.58, 17.62, 17.6525, 17.72, 17.735, 17.74, 17.7475, 17.7575, 17.7525, 17.71, 17.7125, 17.6775, 17.6775, 17.645, 17.6325, 17.625, 17.6425, 17.6575, 17.655, 17.6275, 17.61, 17.5975, 17.5775, 17.5675, 17.5775, 17.58, 17.58, 17.5825, 17.5775, 17.575, 17.535, 17.52, 17.4725, 17.4675, 17.43, 17.4, 17.405, 17.405, 17.375, 17.3425, 17.2975, 17.2475, 17.21, 17.1725, 17.1325, 17.1075, 17.065, 17.01, 16.965, 16.92, 16.86, 16.7875, 16.71, 16.6075, 16.465, 16.3275, 16.185, 16.05, 15.9625, 15.8625, 15.785, 15.705, 15.615, 15.52, 15.425, 15.3175, 15.2175, 15.105, 14.9925, 14.8675, 14.7375, 14.605, 14.4675, 14.3425, 14.27, 14.2, 14.1925, 14.2575, 14.2975, 14.365, 14.4125, 14.475, 14.5825, 14.715, 14.84, 14.955, 15.07, 15.225, 15.3475, 15.4725, 15.5825, 15.685, 15.8125, 15.92, 16.0, 16.075, 16.0875, 16.0725, 16.0575, 16.0375, 16.0, 15.98, 15.91, 15.865, 15.835, 15.8925, 15.9575, 15.9825], "30": [16.125, 16.191667, 16.26, 16.338333, 16.396667, 16.475, 16.546667, 16.573333, 16.62, 16.653333, 16.686667, 16.733333, 16.781667, 16.841667, 16.94, 17.026667, 17.123333, 17.118333, 17.16, 17.188333, 17.221667, 17.251667, 17.141667, 17.041667, 16.958333, 16.901667, 16.895, 16.895, 16.876667, 16.831667, 16.828333, 16.808333, 16.816667, 16.813334, 16.821667, 16.821667, 16.841667, 16.895, 16.948334, 17.02, 17.101667, 17.176667, 17.253334, 17.31, 17.306667, 17.31, 17.306667, 17.32, 17.321667, 17.323333, 17.321667, 17.32, 17.348333, 17.366667, 17.376667, 17.395, 17.425, 17.441667, 17.498333, 17.538333, 17.6, 17.668333, 17.725, 17.768333, 17.8, 17.826667, 17.826667, 17.8, 17.77, 17.725, 17.671667, 17.62, 17.571666, 17.528333, 17.513333, 17.505, 17.496666, 17.475, 17.468333, 17.471667, 17.48, 17.5, 17.521667, 17.541667, 17.571667, 17.591667, 17.575, 17.555, 17.493333, 17.438333, 17.36, 17.305, 17.238333, 17.183333, 17.128333, 17.073333, 17.036667, 17.003333, 16.968333, 16.931667, 16.901667, 16.86, 16.78, 16.706667, 16.641667, 16.57, 16.498333, 16.413333, 16.326667, 16.228333, 16.121667, 16.006667, 15.901667, 15.795, 15.67, 15.54, 15.448333, 15.353333, 15.261667, 15.17, 15.073333, 14.973333, 14.871667, 14.768333, 14.726667, 14.735, 14.72, 14.71, 14.695, 14.686667, 14.703333, 14.745, 14.818333, 14.88, 14.926667, 14.99, 15.038333, 15.093333, 15.126667, 15.156667, 15.205, 15.24, 15.255, 15.273333, 15.306667, 15.38, 15.43, 15.49, 15.536667, 15.603333, 15.665, 15.76, 15.861667, 16.008333, 16.103333, 16.14], "50": [16.052283, 16.025548, 16.003974, 15.990679, 15.971105, 15.943051, 15.932356, 15.933, 15.957, 15.991, 16.012, 16.032, 16.039, 16.072, 16.132, 16.173, 16.221, 16.274, 16.329, 16.38, 16.44, 16.496, 16.531, 16.567, 16.604, 16.644, 16.679, 16.7, 16.727, 16.752, 16.784, 16.803, 16.839, 16.88, 16.925, 16.969, 17.024, 17.034, 17.071, 17.111, 17.154, 17.198, 17.182, 17.16, 17.125, 17.108, 17.125, 17.147, 17.158, 17.147, 17.158, 17.173, 17.184, 17.184, 17.192, 17.196, 17.206, 17.221, 17.254, 17.283, 17.332, 17.364, 17.405, 17.436, 17.441, 17.449, 17.446, 17.443, 17.437, 17.433, 17.424, 17.419, 17.44, 17.452, 17.458, 17.47, 17.486, 17.495, 17.513, 17.531, 17.549, 17.588, 17.607, 17.621, 17.642, 17.658, 17.646, 17.617, 17.581, 17.534, 17.487, 17.441, 17.396, 17.36, 17.334, 17.307, 17.284, 17.253, 17.225, 17.198, 17.172, 17.143, 17.099, 17.056, 17.017, 16.975, 16.93, 16.878, 16.81, 16.745, 16.662, 16.591, 16.513, 16.437, 16.364, 16.286, 16.219, 16.149, 16.076, 16.001, 15.928, 15.853, 15.776, 15.704, 15.662, 15.645, 15.618, 15.594, 15.561, 15.527, 15.506, 15.49, 15.477, 15.459, 15.43, 15.414, 15.408, 15.401, 15.39, 15.376, 15.369, 15.352, 15.323, 15.291, 15.271, 15.27, 15.255, 15.241, 15.217, 15.204, 15.186, 15.193, 15.225, 15.285, 15.339, 15.387], "200": [17.041131, 17.037242, 17.032709, 17.031535, 17.027931, 17.025862, 17.021684, 17.015825, 17.011971, 17.006508, 17.000404, 16.99555, 16.988797, 16.985658, 16.985944, 16.986091, 16.986522, 16.983478, 16.98011, 16.976851, 16.966069, 16.949626, 16.926824, 16.906131, 16.882389, 16.87771, 16.883141, 16.884337, 16.885392, 16.886553, 16.88259, 16.876776, 16.872202, 16.861499, 16.851406, 16.843748, 16.83182, 16.825147, 16.824133, 16.821895, 16.824387, 16.823044, 16.825855, 16.826272, 16.820898, 16.81832, 16.816316, 16.812908, 16.810435, 16.806351, 16.801123, 16.793675, 16.785011, 16.778248, 16.76955, 16.762247, 16.756483, 16.749, 16.748237, 16.744863, 16.746065, 16.746846, 16.753138, 16.756244, 16.758425, 16.761861, 16.763262, 16.763769, 16.76621, 16.771196, 16.772782, 16.777447, 16.781608, 16.781545, 16.780801, 16.786861, 16.795862, 16.805758, 16.815613, 16.827079, 16.839869, 16.85391, 16.867415, 16.880635, 16.89944, 16.920505, 16.93417, 16.949485, 16.964195, 16.978155, 16.9919, 17.007005, 17.023504, 17.041794, 17.028631, 17.012208, 17.003164, 17.00383, 17.004676, 17.004592, 17.002968, 17.000094, 16.996554, 16.99495, 16.981231, 16.956978, 16.939535, 16.920342, 16.907308, 16.893704, 16.883185, 16.870731, 16.858813, 16.845714, 16.830075, 16.815301, 16.799307, 16.784033, 16.767364, 16.749946, 16.732852, 16.713823, 16.697659, 16.67938, 16.661687, 16.653393, 16.639305, 16.630086, 16.611483, 16.60026, 16.591891, 16.583658, 16.58037, 16.574471, 16.569042, 16.564394, 16.55678, 16.548202, 16.537373, 16.52354, 16.511242, 16.499093, 16.485125, 16.470046, 16.456612, 16.448109, 16.437035, 16.427537, 16.414428, 16.403784, 16.392071, 16.383637, 16.377993, 16.37892, 16.379776, 16.375263]}, "ema": {"5": [null, null, null, null, 16.73, 16.82, 16.7967, 16.6978, 16.6652, 16.5935, 16.4456, 16.4304, 16.437, 16.5246, 16.8831, 17.0554, 17.2036, 17.2857, 17.3905, 17.4103, 17.4236, 17.399, 17.016, 16.844, 16.8127, 16.7585, 16.6223, 16.6649, 16.6266, 16.6511, 16.684, 16.4394, 16.5596, 16.6897, 16.7598, 16.8399, 17.0099, 17.3733, 17.6489, 17.9659, 18.1773, 18.3348, 18.4732, 18.4488, 18.1325, 17.9217, 17.7478, 17.7819, 17.7379, 17.6586, 17.5724, 17.4816, 17.3544, 17.2529, 17.1853, 17.1902, 17.2101, 17.2234, 17.5656, 17.6771, 17.9847, 17.9898, 18.1599, 18.1899, 18.0766, 17.9844, 17.7729, 17.6153, 17.5102, 17.4235, 17.2823, 17.2215, 17.2477, 17.1985, 17.149, 17.1826, 17.1718, 17.1812, 17.2708, 17.3805, 17.4703, 17.6136, 17.659, 17.656, 17.754, 17.7693, 17.4296, 17.1697, 16.9131, 16.6921, 16.5447, 16.4798, 16.4865, 16.5244, 16.4162, 16.3275, 16.3017, 16.3011, 16.2841, 16.2394, 16.1929, 16.0786, 15.6857, 15.4238, 15.3159, 15.2439, 15.1626, 14.9917, 14.9445, 14.8463, 14.7142, 14.6261, 14.6174, 14.5616, 14.4411, 14.2607, 14.1738, 14.0492, 13.9161, 13.7774, 13.635, 13.54, 13.51, 13.5067, 13.9878, 14.7918, 15.1279, 15.4186, 15.5457, 15.6638, 15.9759, 16.3506, 16.6004, 16.6503, 16.6002, 16.7334, 16.639, 16.526, 16.3007, 16.0504, 16.0003, 15.8335, 15.5724, 15.3816, 15.321, 15.5807, 15.5538, 15.5692, 15.3961, 15.4308, 15.3538, 15.6359, 15.9239, 16.5826, 16.9884, 17.1589], "10": [null, null, null, null, null, null, null, null, null, 16.695, 16.5959, 16.5603, 16.5402, 16.5693, 16.7567, 16.8737, 16.9875, 17.0716, 17.1677, 17.219, 17.261, 17.2772, 17.0904, 16.9831, 16.9407, 16.8878, 16.7901, 16.7828, 16.7405, 16.7331, 16.7362, 16.5932, 16.6308, 16.6889, 16.7272, 16.7768, 16.881, 17.1027, 17.3022, 17.5382, 17.7312, 17.8983, 18.0531, 18.1162, 18.0042, 17.9125, 17.8193, 17.8249, 17.7931, 17.7398, 17.678, 17.6093, 17.5167, 17.4318, 17.3624, 17.3329, 17.3178, 17.3055, 17.4772, 17.5541, 17.7443, 17.7908, 17.9197, 17.9798, 17.9562, 17.9278, 17.8227, 17.7277, 17.6499, 17.5772, 17.4723, 17.4046, 17.3856, 17.3336, 17.2821, 17.2762, 17.2533, 17.2436, 17.2811, 17.3391, 17.3956, 17.4873, 17.5351, 17.556, 17.6276, 17.659, 17.4937, 17.3403, 17.1693, 17.0022, 16.8654, 16.7717, 16.7223, 16.7001, 16.6091, 16.5257, 16.4755, 16.4436, 16.4084, 16.3614, 16.3139, 16.2296, 15.9878, 15.79, 15.6646, 15.5619, 15.4598, 15.3125, 15.2284, 15.1233, 15.0009, 14.9007, 14.846, 14.774, 14.6697, 14.5297, 14.4334, 14.3182, 14.1967, 14.0701, 13.9391, 13.832, 13.7626, 13.7148, 13.9394, 14.3868, 14.6437, 14.8903, 15.0557, 15.2092, 15.4621, 15.7599, 16.0036, 16.1393, 16.2049, 16.3494, 16.3677, 16.3554, 16.2635, 16.1338, 16.0913, 15.9838, 15.814, 15.666, 15.5813, 15.6756, 15.6437, 15.6357, 15.5292, 15.5239, 15.465, 15.5987, 15.7625, 16.1512, 16.451, 16.6417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8825, 16.9365, 16.9759, 16.9068, 16.868, 16.8568, 16.8371, 16.7907, 16.7868, 16.7643, 16.7582, 16.7574, 16.6805, 16.6919, 16.7165, 16.7339, 16.7593, 16.8155, 16.9379, 17.0581, 17.2049, 17.3378, 17.4628, 17.5854, 17.6629, 17.6474, 17.6334, 17.6112, 17.6339, 17.6354, 17.6225, 17.6013, 17.5726, 17.5276, 17.4821, 17.441, 17.418, 17.402, 17.3876, 17.4697, 17.5107, 17.6144, 17.6511, 17.732, 17.7813, 17.7879, 17.789, 17.7472, 17.7046, 17.6661, 17.6265, 17.5668, 17.5223, 17.5012, 17.463, 17.4236, 17.4071, 17.3826, 17.3652, 17.3733, 17.3949, 17.4192, 17.465, 17.4921, 17.5072, 17.5493, 17.5732, 17.4948, 17.4143, 17.3177, 17.2161, 17.124, 17.0503, 16.9979, 16.96, 16.8876, 16.8174, 16.7633, 16.7192, 16.6745, 16.6246, 16.5746, 16.5056, 16.3527, 16.2143, 16.1082, 16.0122, 15.9158, 15.7952, 15.7052, 15.6047, 15.4947, 15.3952, 15.3195, 15.2367, 15.138, 15.0201, 14.9229, 14.816, 14.7049, 14.5902, 14.4721, 14.3652, 14.278, 14.2039, 14.275, 14.4774, 14.6033, 14.7364, 14.8377, 14.9388, 15.097, 15.2878, 15.4604, 15.5832, 15.6705, 15.7971, 15.8593, 15.9013, 15.8964, 15.8634, 15.8669, 15.832, 15.7575, 15.6853, 15.6391, 15.683, 15.6656, 15.6593, 15.6013, 15.5917, 15.5544, 15.6158, 15.7, 15.9096, 16.0896, 16.2239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8317, 16.8264, 16.7699, 16.7718, 16.7833, 16.7909, 16.8043, 16.8395, 16.9209, 17.0034, 17.1064, 17.2028, 17.2961, 17.3899, 17.4551, 17.458, 17.4607, 17.4568, 17.4822, 17.493, 17.4934, 17.4874, 17.4753, 17.4511, 17.4252, 17.401, 17.388, 17.3791, 17.3708, 17.4275, 17.458, 17.5317, 17.5619, 17.6224, 17.6629, 17.675, 17.6831, 17.6616, 17.6382, 17.6164, 17.5928, 17.5545, 17.5252, 17.5107, 17.4842, 17.4562, 17.4429, 17.424, 17.4095, 17.4121, 17.4243, 17.4388, 17.4686, 17.4867, 17.4973, 17.5265, 17.5441, 17.4929, 17.4385, 17.3715, 17.2992, 17.2315, 17.1746, 17.1311, 17.0968, 17.039, 16.9816, 16.9344, 16.8935, 16.852, 16.8067, 16.7611, 16.7023, 16.586, 16.4772, 16.3884, 16.3053, 16.2211, 16.1197, 16.0378, 15.9482, 15.8516, 15.7612, 15.6862, 15.6065, 15.5157, 15.4115, 15.3204, 15.2223, 15.1209, 15.0163, 14.9088, 14.8083, 14.7206, 14.6419, 14.6618, 14.7739, 14.8401, 14.9149, 14.972, 15.0319, 15.1331, 15.26, 15.3787, 15.4672, 15.5338, 15.6284, 15.6814, 15.7213, 15.7296, 15.718, 15.7298, 15.7149, 15.672, 15.6287, 15.601, 15.6332, 15.6246, 15.623, 15.5861, 15.5805, 15.556, 15.5975, 15.6557, 15.8005, 15.9295, 16.0308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.147, 17.1569, 17.1625, 17.1601, 17.1558, 17.1516, 17.1535, 17.1573, 17.1609, 17.2036, 17.2309, 17.2846, 17.3127, 17.3593, 17.3942, 17.4121, 17.4273, 17.4242, 17.4194, 17.4147, 17.4082, 17.3922, 17.3808, 17.3776, 17.3667, 17.3543, 17.3502, 17.3423, 17.3368, 17.3412, 17.3514, 17.3631, 17.3841, 17.3985, 17.4083, 17.4296, 17.4441, 17.4169, 17.3868, 17.3481, 17.305, 17.2637, 17.2278, 17.1993, 17.1758, 17.1375, 17.0988, 17.0655, 17.0355, 17.0047, 16.9712, 16.937, 16.8944, 16.8162, 16.741, 16.6767, 16.6148, 16.5515, 16.4769, 16.4131, 16.344, 16.2697, 16.1984, 16.1357, 16.0696, 15.9963, 15.9141, 15.839, 15.759, 15.6763, 15.591, 15.5031, 15.4187, 15.3415, 15.2692, 15.2567, 15.3016, 15.3211, 15.3477, 15.3655, 15.3864, 15.434, 15.4994, 15.5621, 15.6087, 15.6437, 15.6969, 15.7264, 15.7489, 15.7528, 15.7449, 15.751, 15.7411, 15.714, 15.686, 15.667, 15.6839, 15.6767, 15.6737, 15.6493, 15.6434, 15.626, 15.6485, 15.6819, 15.7689, 15.8486, 15.9133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.186666, 17.016666, 16.846666, 16.856666, 16.736666, 16.826666, 16.823333, 16.723333, 16.66, 16.576667, 16.406667, 16.376667, 16.386667, 16.483334, 16.873334, 17.12, 17.316667, 17.423334, 17.513334, 17.493334, 17.483334, 17.436667, 17.033334, 16.793334, 16.71, 16.64, 16.523333, 16.606667, 16.59, 16.62, 16.67, 16.446667, 16.533333, 16.666667, 16.756667, 16.866667, 17.076667, 17.443333, 17.756667, 18.12, 18.37, 18.53, 18.636667, 18.583333, 18.216667, 17.923333, 17.67, 17.65, 17.623333, 17.596667, 17.536667, 17.45, 17.303333, 17.189999, 17.116666, 17.123333, 17.16, 17.2, 17.563333, 17.73, 18.073333, 18.123333, 18.29, 18.29, 18.156667, 18.01, 17.766666, 17.549999, 17.413333, 17.323333, 17.19, 17.143333, 17.18, 17.15, 17.116666, 17.163333, 17.16, 17.17, 17.270001, 17.396667, 17.503334, 17.666667, 17.73, 17.723333, 17.803334, 17.81, 17.456667, 17.146667, 16.826667, 16.54, 16.366667, 16.33, 16.37, 16.453333, 16.39, 16.313334, 16.276667, 16.263333, 16.246666, 16.22, 16.18, 16.06, 15.65, 15.333333, 15.173333, 15.083333, 15.026667, 14.91, 14.876667, 14.78, 14.646667, 14.556667, 14.553333, 14.503333, 14.396667, 14.22, 14.113333, 13.97, 13.83, 13.693333, 13.553333, 13.45, 13.423333, 13.436667, 13.943333, 14.836667, 15.326667, 15.72, 15.876667, 15.913333, 16.12, 16.48, 16.753333, 16.836667, 16.773333, 16.836667, 16.69, 16.536667, 16.286667, 15.996667, 15.886667, 15.716667, 15.46, 15.27, 15.203333, 15.46, 15.503333, 15.58, 15.436667, 15.44, 15.323333, 15.6, 15.93, 16.666667, 17.18, 17.44], "10": [17.583636, 17.34909, 17.112727, 17.021818, 16.902727, 16.894545, 16.865454, 16.787272, 16.731818, 16.658182, 16.559091, 16.518182, 16.489091, 16.507273, 16.695455, 16.83, 16.975455, 17.098182, 17.230909, 17.318182, 17.387273, 17.414546, 17.224546, 17.083637, 16.991818, 16.897273, 16.761818, 16.72, 16.654545, 16.635455, 16.639091, 16.51, 16.560909, 16.629091, 16.68, 16.746364, 16.87, 17.111818, 17.347273, 17.625455, 17.869091, 18.088182, 18.276364, 18.365455, 18.264546, 18.152727, 18.013636, 17.955455, 17.865455, 17.758182, 17.652727, 17.550909, 17.437273, 17.344545, 17.276363, 17.243636, 17.225454, 17.21, 17.387273, 17.49, 17.712727, 17.804545, 17.974545, 18.073636, 18.078182, 18.059091, 17.947273, 17.824545, 17.700909, 17.585454, 17.436363, 17.334545, 17.285454, 17.221818, 17.17, 17.169091, 17.16, 17.163636, 17.214546, 17.29, 17.368182, 17.48, 17.55, 17.593637, 17.681818, 17.726364, 17.57, 17.402727, 17.2, 16.989091, 16.802727, 16.66, 16.572727, 16.526364, 16.426364, 16.349091, 16.32, 16.309091, 16.295454, 16.266364, 16.23, 16.150909, 15.908182, 15.694545, 15.548182, 15.421818, 15.296364, 15.13, 15.03, 14.919091, 14.799091, 14.709091, 14.671818, 14.612727, 14.516364, 14.381818, 14.287273, 14.174545, 14.05, 13.92, 13.783636, 13.667273, 13.589091, 13.540909, 13.773636, 14.256364, 14.584545, 14.916364, 15.171818, 15.406364, 15.724545, 16.074545, 16.356364, 16.508182, 16.555455, 16.665455, 16.664546, 16.624545, 16.497273, 16.314545, 16.201818, 16.029091, 15.803636, 15.606364, 15.477273, 15.535455, 15.500909, 15.501818, 15.415455, 15.425455, 15.381818, 15.532727, 15.725455, 16.146364, 16.496364, 16.744545], "20": [17.280476, 17.264524, 17.24119, 17.258095, 17.226666, 17.219047, 17.177143, 17.10119, 17.04, 16.963333, 16.858809, 16.779524, 16.705238, 16.669524, 16.732857, 16.785, 16.851191, 16.908095, 16.975953, 17.027143, 17.081191, 17.122858, 17.055953, 17.014286, 16.999048, 16.97381, 16.921667, 16.909524, 16.877143, 16.859286, 16.845, 16.751667, 16.741429, 16.74381, 16.740238, 16.749524, 16.794048, 16.910714, 17.03381, 17.192143, 17.345, 17.497143, 17.652619, 17.762857, 17.778333, 17.790238, 17.788571, 17.824762, 17.836667, 17.829048, 17.808095, 17.774524, 17.715476, 17.650238, 17.584524, 17.532381, 17.484047, 17.43619, 17.487619, 17.505476, 17.593333, 17.624048, 17.705476, 17.764286, 17.785714, 17.800714, 17.771428, 17.737619, 17.706428, 17.672143, 17.615238, 17.569762, 17.544285, 17.498809, 17.448333, 17.416904, 17.375714, 17.339762, 17.327857, 17.334048, 17.346429, 17.387143, 17.414048, 17.435, 17.487381, 17.525, 17.462619, 17.393571, 17.30381, 17.204048, 17.109048, 17.027143, 16.963095, 16.912381, 16.825953, 16.73881, 16.666429, 16.603095, 16.539286, 16.471667, 16.40619, 16.324286, 16.161667, 16.012619, 15.895714, 15.792381, 15.692381, 15.567381, 15.470952, 15.362857, 15.243333, 15.132381, 15.044762, 14.951905, 14.845476, 14.72, 14.614762, 14.50119, 14.385238, 14.267381, 14.147857, 14.041429, 13.956429, 13.883095, 13.954524, 14.164762, 14.311667, 14.47381, 14.610476, 14.752143, 14.954524, 15.194286, 15.421429, 15.603333, 15.750476, 15.934286, 16.050952, 16.141667, 16.177619, 16.174524, 16.195, 16.165238, 16.082381, 15.987143, 15.90381, 15.905, 15.850476, 15.806905, 15.712857, 15.665238, 15.590952, 15.618572, 15.679048, 15.875714, 16.057381, 16.204286], "30": [16.779677, 16.807097, 16.830215, 16.881183, 16.90129, 16.940215, 16.957957, 16.954946, 16.956666, 16.945699, 16.913226, 16.894731, 16.876452, 16.871183, 16.920108, 16.949785, 16.980323, 17.001398, 17.032473, 17.051183, 17.068065, 17.076344, 17.011721, 16.970323, 16.951506, 16.931613, 16.896022, 16.886667, 16.864409, 16.853011, 16.847742, 16.791075, 16.790538, 16.79914, 16.804731, 16.816237, 16.850323, 16.931505, 17.015699, 17.122258, 17.224194, 17.324086, 17.425592, 17.49957, 17.511828, 17.524301, 17.530108, 17.565161, 17.586452, 17.597957, 17.602903, 17.601505, 17.587312, 17.568064, 17.547634, 17.536236, 17.526882, 17.515591, 17.567742, 17.593656, 17.66215, 17.687957, 17.741613, 17.775484, 17.780753, 17.780753, 17.75, 17.716021, 17.683763, 17.650215, 17.603441, 17.566559, 17.545914, 17.515484, 17.484623, 17.467634, 17.444731, 17.425591, 17.423978, 17.432473, 17.443978, 17.471075, 17.487204, 17.495484, 17.521828, 17.536559, 17.482258, 17.422581, 17.348064, 17.267849, 17.191183, 17.126021, 17.074086, 17.032903, 16.969462, 16.906344, 16.853226, 16.805699, 16.757097, 16.704301, 16.650645, 16.582796, 16.456344, 16.335054, 16.231398, 16.131935, 16.030645, 15.911398, 15.810538, 15.702366, 15.587634, 15.479785, 15.389032, 15.295376, 15.192473, 15.07828, 14.978925, 14.872581, 14.762688, 14.649032, 14.531613, 14.42043, 14.322151, 14.233656, 14.245376, 14.353333, 14.422043, 14.504624, 14.574946, 14.652688, 14.776129, 14.930753, 15.082688, 15.207312, 15.311828, 15.445591, 15.539785, 15.621183, 15.67, 15.697312, 15.745269, 15.764301, 15.752043, 15.735591, 15.73086, 15.782043, 15.789785, 15.800753, 15.772366, 15.77, 15.743978, 15.778495, 15.826237, 15.957742, 16.073333, 16.163441], "50": [16.233568, 16.253087, 16.273653, 16.314674, 16.34053, 16.380879, 16.412524, 16.434784, 16.460941, 16.480274, 16.48651, 16.501725, 16.518118, 16.544039, 16.603961, 16.653686, 16.705725, 16.753922, 16.805922, 16.849882, 16.891843, 16.92753, 16.917882, 16.916667, 16.923843, 16.925647, 16.914118, 16.916902, 16.91102, 16.909961, 16.909882, 16.877177, 16.877059, 16.881412, 16.882196, 16.885137, 16.900079, 16.942275, 16.988, 17.047961, 17.106353, 17.16502, 17.225882, 17.273647, 17.286981, 17.301686, 17.313137, 17.341569, 17.361294, 17.374706, 17.384628, 17.390196, 17.387333, 17.382078, 17.376823, 17.377137, 17.379255, 17.38098, 17.421333, 17.446667, 17.498314, 17.52451, 17.569059, 17.602196, 17.618431, 17.63251, 17.628627, 17.622902, 17.617294, 17.609961, 17.59298, 17.580274, 17.575608, 17.562274, 17.54651, 17.538353, 17.525804, 17.514588, 17.512823, 17.516235, 17.520902, 17.534667, 17.54102, 17.542706, 17.555608, 17.561804, 17.526196, 17.487137, 17.439412, 17.387216, 17.336863, 17.292274, 17.255372, 17.224157, 17.178667, 17.132235, 17.090784, 17.052196, 17.012863, 16.970706, 16.927647, 16.875804, 16.787843, 16.701608, 16.624902, 16.549725, 16.472274, 16.382863, 16.303333, 16.218627, 16.128627, 16.041882, 15.963804, 15.882902, 15.795176, 15.698549, 15.608902, 15.514039, 15.416039, 15.31502, 15.211059, 15.109961, 15.015725, 14.926471, 14.896902, 14.925843, 14.931922, 14.946902, 14.95498, 14.968275, 15.010353, 15.072863, 15.136, 15.185922, 15.226745, 15.288314, 15.328941, 15.363922, 15.381529, 15.387804, 15.408353, 15.41349, 15.401647, 15.38898, 15.385412, 15.417922, 15.426941, 15.440471, 15.43298, 15.444078, 15.443922, 15.483686, 15.534941, 15.639843, 15.738471, 15.823216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6848, 1.7499, 1.763, 1.4383, 1.3621, 1.0824, 0.8461, 0.9654, 0.9727, 1.1309, 1.5182, 1.753, 2.0359, 1.6427, 1.2987, 0.9495, 0.5743, 0.7789, -0.1068, -0.8533, -1.5291, -2.0288, -1.439, -0.8606, -0.4816, -0.4142, -0.3946, -0.513, -0.3555, -0.1089, -0.0396, 0.0793, 0.1487, 0.4857, 0.753, 1.179, 1.5438, 1.6672, 1.7996, 1.7039, 1.1987, 0.7762, 0.3091, 0.0578, 0.0867, 0.077, 0.0867, 0.0, 0.1539, 0.2501, 0.3175, 0.433, 0.4419, 0.4319, 0.7002, 0.824, 1.0043, 1.2996, 1.2954, 1.3114, 1.1364, 0.8961, 0.5736, 0.1782, -0.1685, -0.5703, -0.8695, -1.0112, -1.1161, -1.1095, -0.896, -0.6527, -0.4268, -0.3043, -0.2569, -0.1904, -0.0953, 0.1431, 0.3053, 0.4006, 0.5244, 0.5238, 0.3044, 0.076, -0.4458, -0.8716, -1.2233, -1.4241, -1.4577, -1.4623, -1.3345, -1.3387, -1.1699, -1.0475, -0.9341, -0.8298, -0.7924, -0.843, -1.1099, -1.3289, -1.5383, -1.72, -1.6786, -1.7558, -1.8928, -2.062, -2.2831, -2.4777, -2.6031, -2.6702, -2.8016, -2.9155, -2.8509, -2.7962, -2.6058, -2.381, -2.4274, -2.475, -2.5554, -2.6478, -2.2999, -1.5917, -1.0198, -0.395, -0.215, -0.328, -0.1132, 0.2379, 0.8393, 1.3164, 1.5189, 1.6616, 1.4846, 1.4337, 1.3399, 1.1119, 1.1083, 0.9717, 0.8484, 0.7697, 0.6686, 0.9186, 1.1472, 1.4186, 1.5026, 1.4521, 1.523, 1.7431, 2.0918, 2.5956, 2.7982, 2.4112], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 56.27, 57.42, 56.62, 58.5, 55.89, 55.89, 54.02, 38.71, 42.69, 46.43, 45.16, 41.49, 47.6, 45.07, 47.33, 48.1, 38.44, 49.94, 51.66, 51.03, 52.28, 56.47, 63.8, 64.66, 67.92, 67.92, 68.34, 69.22, 62.68, 49.69, 49.69, 48.4, 54.18, 51.42, 49.39, 48.03, 46.65, 43.92, 43.24, 43.24, 46.14, 47.11, 47.11, 62.71, 56.43, 64.16, 55.14, 60.16, 56.74, 51.67, 51.06, 45.79, 45.23, 45.23, 44.6, 41.48, 43.19, 46.56, 43.77, 43.07, 46.72, 45.16, 46.13, 50.8, 53.41, 54.28, 58.46, 55.2, 53.07, 58.26, 54.99, 38.62, 37.47, 34.71, 33.13, 33.13, 35.4, 38.77, 40.97, 35.47, 34.84, 37.24, 38.46, 37.67, 36.07, 35.27, 31.49, 21.89, 21.89, 27.3, 27.3, 26.25, 22.91, 28.5, 26.44, 24.52, 24.52, 28.99, 27.25, 24.61, 21.86, 24.87, 22.97, 21.63, 20.35, 19.13, 19.13, 22.71, 24.5, 56.25, 69.89, 61.36, 62.98, 60.26, 61.16, 66.85, 70.2, 70.2, 64.87, 61.29, 65.41, 58.1, 56.25, 51.01, 47.82, 51.62, 47.37, 43.07, 42.61, 45.15, 54.83, 48.66, 49.68, 44.47, 49.17, 46.35, 55.5, 57.82, 66.59, 65.54, 62.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, -0.007, -0.0124, -0.0324, -0.0358, -0.0339, -0.096, -0.0757, -0.0469, -0.0279, -0.0047, 0.0415, 0.137, 0.2182, 0.3113, 0.3807, 0.4348, 0.4801, 0.4822, 0.4065, 0.3427, 0.2807, 0.2649, 0.2336, 0.1943, 0.1534, 0.1117, 0.0618, 0.0179, -0.0166, -0.0316, -0.0389, -0.0442, 0.0319, 0.0632, 0.1429, 0.1559, 0.2041, 0.2197, 0.1974, 0.1738, 0.1173, 0.0679, 0.0282, -0.0071, -0.0546, -0.0833, -0.0888, -0.1081, -0.1259, -0.1226, -0.1264, -0.1241, -0.1009, -0.0696, -0.0403, 0.0031, 0.0251, 0.034, 0.0646, 0.0758, 0.0, -0.0675, -0.1394, -0.2062, -0.2561, -0.2843, -0.2913, -0.2854, -0.3094, -0.3288, -0.3322, -0.3271, -0.3233, -0.3247, -0.326, -0.3433, -0.4287, -0.4908, -0.5178, -0.5332, -0.547, -0.5796, -0.5826, -0.5942, -0.6125, -0.6199, -0.6065, -0.6012, -0.6101, -0.6341, -0.6377, -0.6491, -0.6627, -0.6778, -0.6938, -0.6984, -0.6861, -0.6647, -0.5247, -0.2932, -0.1565, -0.0316, 0.0506, 0.1225, 0.2332, 0.3571, 0.4502, 0.4901, 0.4958, 0.5345, 0.5149, 0.4817, 0.4142, 0.3327, 0.2931, 0.2267, 0.1362, 0.0598, 0.0152, 0.0519, 0.0322, 0.0244, -0.026, -0.0292, -0.0553, 0.0046, 0.0755, 0.2419, 0.3614, 0.427], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0333, -0.0322, -0.0267, -0.0131, 0.017, 0.0572, 0.108, 0.1626, 0.217, 0.2696, 0.3121, 0.331, 0.3333, 0.3228, 0.3112, 0.2957, 0.2754, 0.251, 0.2232, 0.1909, 0.1563, 0.1217, 0.091, 0.0651, 0.0432, 0.0409, 0.0454, 0.0649, 0.0831, 0.1073, 0.1298, 0.1433, 0.1494, 0.143, 0.128, 0.108, 0.085, 0.0571, 0.029, 0.0054, -0.0173, -0.039, -0.0557, -0.0699, -0.0807, -0.0847, -0.0817, -0.0734, -0.0581, -0.0415, -0.0264, -0.0082, 0.0086, 0.0069, -0.008, -0.0343, -0.0687, -0.1061, -0.1418, -0.1717, -0.1944, -0.2174, -0.2397, -0.2582, -0.272, -0.2822, -0.2907, -0.2978, -0.3069, -0.3313, -0.3632, -0.3941, -0.4219, -0.4469, -0.4735, -0.4953, -0.5151, -0.5346, -0.5516, -0.5626, -0.5703, -0.5783, -0.5894, -0.5991, -0.6091, -0.6198, -0.6314, -0.6439, -0.6548, -0.6611, -0.6618, -0.6344, -0.5661, -0.4842, -0.3937, -0.3048, -0.2194, -0.1288, -0.0317, 0.0647, 0.1498, 0.219, 0.2821, 0.3287, 0.3593, 0.3703, 0.3627, 0.3488, 0.3244, 0.2868, 0.2414, 0.1961, 0.1673, 0.1403, 0.1171, 0.0885, 0.0649, 0.0409, 0.0336, 0.042, 0.082, 0.1379, 0.1957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0136, 0.0043, 0.022, 0.0546, 0.12, 0.161, 0.2033, 0.2181, 0.2178, 0.2105, 0.1701, 0.0755, 0.0094, -0.0421, -0.0463, -0.0621, -0.0811, -0.0976, -0.1115, -0.1291, -0.1384, -0.1383, -0.1226, -0.104, -0.0874, -0.009, 0.0178, 0.078, 0.0728, 0.0968, 0.0899, 0.0541, 0.0244, -0.0257, -0.0601, -0.0798, -0.0921, -0.1117, -0.1123, -0.0942, -0.0908, -0.0869, -0.0669, -0.0565, -0.0434, -0.0162, 0.0121, 0.0331, 0.0612, 0.0666, 0.0604, 0.0728, 0.0672, -0.0069, -0.0595, -0.1051, -0.1375, -0.15, -0.1425, -0.1196, -0.091, -0.092, -0.0891, -0.074, -0.0551, -0.0411, -0.034, -0.0282, -0.0364, -0.0974, -0.1276, -0.1237, -0.1113, -0.1001, -0.1061, -0.0873, -0.0791, -0.0779, -0.0683, -0.0439, -0.0309, -0.0318, -0.0447, -0.0386, -0.04, -0.0429, -0.0464, -0.0499, -0.0436, -0.025, -0.0029, 0.1097, 0.2729, 0.3277, 0.3621, 0.3554, 0.3419, 0.362, 0.3888, 0.3855, 0.3403, 0.2768, 0.2524, 0.1862, 0.1224, 0.0439, -0.03, -0.0557, -0.0977, -0.1506, -0.1816, -0.1809, -0.1154, -0.1081, -0.0927, -0.1145, -0.0941, -0.0962, -0.029, 0.0335, 0.1599, 0.2235, 0.2313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 67.86, 56.0, 60.0, 58.0, 64.0, 58.0, 58.0, 54.0, 10.0, 20.0, 30.0, 22.92, 10.42, 27.08, 18.75, 25.0, 27.08, 5.56, 51.28, 65.71, 66.67, 72.73, 93.94, 76.67, 80.0, 80.0, 80.0, 81.43, 84.29, 74.29, 48.57, 46.27, 25.49, 41.51, 33.96, 28.3, 13.04, 10.64, 26.98, 25.4, 25.4, 30.16, 31.75, 31.75, 63.49, 52.38, 51.65, 38.46, 49.45, 43.96, 35.16, 34.07, 21.59, 11.39, 11.39, 10.13, 2.56, 17.78, 22.22, 17.78, 24.59, 31.15, 27.87, 45.0, 57.5, 70.27, 79.41, 94.12, 72.5, 67.5, 82.5, 65.52, 35.42, 31.25, 20.83, 14.58, 14.58, 18.75, 25.0, 29.17, 12.5, 10.42, 14.89, 17.02, 17.07, 16.13, 12.9, 3.03, 23.33, 23.33, 30.0, 30.0, 26.67, 15.0, 21.67, 15.0, 10.64, 10.64, 19.05, 18.6, 7.14, 6.98, 24.32, 13.51, 24.39, 17.5, 14.29, 14.29, 19.05, 21.43, 90.48, 77.01, 63.22, 67.82, 63.22, 65.52, 81.61, 92.05, 90.0, 77.08, 70.97, 79.17, 67.37, 63.04, 28.33, 18.33, 17.65, 10.71, 0.0, 6.25, 12.5, 40.63, 26.47, 29.41, 20.27, 41.38, 31.03, 65.52, 75.86, 93.51, 78.65, 71.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 61.29, 58.0, 60.67, 60.0, 60.0, 56.67, 40.67, 28.0, 20.0, 24.31, 21.11, 20.14, 18.75, 23.61, 23.61, 19.21, 27.97, 40.85, 61.22, 68.37, 77.78, 81.11, 83.54, 78.89, 80.0, 80.48, 81.91, 80.0, 69.05, 56.38, 40.11, 37.76, 33.65, 34.59, 25.1, 17.33, 16.89, 21.01, 25.93, 26.99, 29.1, 31.22, 42.33, 49.21, 55.84, 47.5, 46.52, 43.96, 42.86, 37.73, 30.27, 22.35, 14.79, 10.97, 8.03, 10.16, 14.19, 19.26, 21.53, 24.51, 27.87, 34.67, 43.46, 57.59, 69.06, 81.27, 82.01, 78.04, 74.17, 71.84, 61.15, 44.06, 29.17, 22.22, 16.66, 15.97, 19.44, 24.31, 22.22, 17.36, 12.6, 14.11, 16.33, 16.74, 15.37, 10.69, 13.09, 16.56, 25.55, 27.78, 28.89, 23.89, 21.11, 17.22, 15.77, 12.09, 13.44, 16.1, 14.93, 10.91, 12.81, 14.94, 20.74, 18.47, 18.73, 15.36, 15.88, 18.26, 43.65, 62.97, 76.9, 69.35, 64.75, 65.52, 70.12, 79.73, 87.89, 86.38, 79.35, 75.74, 72.5, 69.86, 52.91, 36.57, 21.44, 15.56, 9.45, 5.65, 6.25, 19.79, 26.53, 32.17, 25.38, 30.35, 30.89, 45.98, 57.47, 78.3, 82.67, 81.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.54, -32.14, -44.0, -40.0, -42.0, -36.0, -42.0, -42.0, -46.0, -90.0, -80.0, -70.0, -77.08, -89.58, -72.92, -81.25, -75.0, -72.92, -94.44, -48.72, -34.29, -33.33, -27.27, -6.06, -23.33, -20.0, -20.0, -20.0, -18.57, -15.71, -25.71, -51.43, -53.73, -74.51, -58.49, -66.04, -71.7, -86.96, -89.36, -73.02, -74.6, -74.6, -69.84, -68.25, -68.25, -36.51, -47.62, -48.35, -61.54, -50.55, -56.04, -64.84, -65.93, -78.41, -88.61, -88.61, -89.87, -97.44, -82.22, -77.78, -82.22, -75.41, -68.85, -72.13, -55.0, -42.5, -29.73, -20.59, -5.88, -27.5, -32.5, -17.5, -34.48, -64.58, -68.75, -79.17, -85.42, -85.42, -81.25, -75.0, -70.83, -87.5, -89.58, -85.11, -82.98, -82.93, -83.87, -87.1, -96.97, -76.67, -76.67, -70.0, -70.0, -73.33, -85.0, -78.33, -85.0, -89.36, -89.36, -80.95, -81.4, -92.86, -93.02, -75.68, -86.49, -75.61, -82.5, -85.71, -85.71, -80.95, -78.57, -9.52, -22.99, -36.78, -32.18, -36.78, -34.48, -18.39, -7.95, -10.0, -22.92, -29.03, -20.83, -32.63, -36.96, -71.67, -81.67, -82.35, -89.29, -100.0, -93.75, -87.5, -59.37, -73.53, -70.59, -79.73, -58.62, -68.97, -34.48, -24.14, -6.49, -21.35, -28.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.7125, 0.6937, 0.6835, 0.7097, 0.6875, 0.6563, 0.6273, 0.6682, 0.649, 0.6277, 0.6185, 0.5994, 0.5851, 0.5719, 0.5525, 0.5416, 0.5815, 0.6149, 0.5996, 0.5746, 0.555, 0.5654, 0.6285, 0.6051, 0.6404, 0.6125, 0.6116, 0.5894, 0.5901, 0.6123, 0.6114, 0.6106, 0.7098, 0.6806, 0.6677, 0.6485, 0.6522, 0.6806, 0.6856, 0.6795, 0.6702, 0.6509, 0.6294, 0.6738, 0.6756, 0.8381, 0.8532, 0.8816, 0.9043, 0.8754, 0.8558, 0.8768, 0.8427, 0.8111, 0.7817, 0.7509, 0.7615, 0.7393, 0.7079, 0.6895, 0.6795, 0.656, 0.6377, 0.6207, 0.605, 0.5903, 0.5874, 0.5919, 0.5639, 0.5665, 0.5546, 0.6507, 0.6435, 0.6725, 0.6674, 0.659, 0.6512, 0.6618, 0.6717, 0.663, 0.6335, 0.6811, 0.6503, 0.6289, 0.6054, 0.5764, 0.5602, 0.6417, 0.628, 0.6331, 0.62, 0.5972, 0.5831, 0.5593, 0.5408, 0.5307, 0.525, 0.541, 0.556, 0.5484, 0.5485, 0.57, 0.5793, 0.5879, 0.5817, 0.583, 0.5663, 0.5866, 0.5733, 0.643, 0.7721, 0.8169, 0.8193, 0.8215, 0.8771, 0.8645, 0.8706, 0.8762, 0.9101, 0.9129, 0.9549, 0.9438, 0.955, 0.9368, 0.9341, 0.9388, 0.9289, 0.9233, 0.9216, 0.8986, 0.9773, 1.0146, 1.01, 1.0307, 1.0035, 0.9676, 1.002, 1.0055, 1.1015, 1.18, 1.1528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8148, 0.7877, 0.7121, 0.1462, 0.2926, 0.4162, 0.375, 0.2406, 0.4303, 0.3324, 0.3991, 0.4035, 0.0223, 0.4363, 0.5064, 0.4987, 0.5652, 0.7692, 1.0938, 1.0662, 1.1101, 1.0228, 0.9693, 0.9362, 0.8013, 0.5359, 0.5241, 0.4787, 0.6007, 0.5226, 0.46, 0.4128, 0.33, 0.2347, 0.2087, 0.2006, 0.2559, 0.2815, 0.3014, 0.7311, 0.6017, 0.9217, 0.6754, 0.9509, 0.8325, 0.61, 0.5756, 0.3388, 0.3283, 0.3392, 0.322, 0.2133, 0.2713, 0.3622, 0.2605, 0.2356, 0.3335, 0.2876, 0.3143, 0.4558, 0.5422, 0.6093, 0.7703, 0.7419, 0.7249, 0.9752, 0.8444, 0.0123, 0.0153, -0.0444, -0.0291, 0.0359, 0.1261, 0.2216, 0.2811, 0.147, 0.1652, 0.23, 0.2704, 0.2752, 0.2632, 0.2684, 0.1964, -0.0837, -0.0137, 0.0743, 0.0777, 0.0869, 0.0157, 0.1404, 0.1152, 0.0982, 0.1417, 0.22, 0.1962, 0.1483, 0.0952, 0.1613, 0.125, 0.1027, 0.0775, 0.0441, 0.066, 0.1514, 0.2045, 0.8256, 1.2312, 0.9746, 0.9687, 0.8764, 0.8649, 0.9668, 0.9924, 0.929, 0.8259, 0.7545, 0.8086, 0.6924, 0.6477, 0.55, 0.473, 0.5194, 0.3932, 0.2149, 0.0881, 0.1494, 0.5109, 0.2818, 0.3308, 0.1507, 0.3257, 0.2438, 0.6306, 0.7792, 1.1943, 1.0578, 0.9393], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1605, -0.0824, -0.0828, -0.1615, -0.1443, -0.1234, -0.1416, -0.1441, -0.1196, -0.1047, -0.0932, -0.0821, -0.1361, -0.1179, -0.1236, -0.1732, -0.1366, -0.1146, -0.09, 0.0529, 0.0279, -0.0063, 0.0068, 0.0746, 0.0129, -0.0298, -0.0247, -0.0128, -0.0354, -0.0602, -0.0826, -0.0853, -0.0355, -0.0485, -0.0221, -0.0252, -0.0428, -0.087, -0.0963, -0.0946, -0.0714, -0.2361, -0.3038, -0.2432, -0.2927, -0.2765, -0.298, -0.303, -0.2896, -0.2796, -0.2701, -0.274, -0.2535, -0.2704, -0.2957, -0.2984, -0.2956, -0.319, -0.3257, -0.3693, -0.3647, -0.2794, -0.1836, -0.3892, -0.2454, -0.2008, -0.118, 0.0648, 0.0308, 0.0179, 0.0078, 0.0365, -0.015, -0.0189, 0.0677, 0.0384, -0.0293, -0.0443, 0.0235, 0.0097, 0.0098, 0.0384, -0.0011, -0.0046, 0.0208, 0.0323, 0.0245, -0.1058, -0.1135, -0.0819, -0.0536, -0.0702, -0.086, -0.103, -0.213, -0.2179, -0.1748, -0.1392, -0.2732, -0.253, -0.2575, -0.239, -0.2226, -0.2426, -0.2548, -0.0999, 0.0026, 0.0092, 0.052, -0.0143, -0.0424, 0.0356, 0.0537, 0.0595, -0.0044, 0.0251, 0.0269, 0.0186, 0.0412, 0.0058, -0.0112, -0.0154, -0.0199, -0.0383, -0.0504, -0.0968, -0.1949, -0.2053, -0.2463, -0.1874, -0.1268, -0.2419, -0.2143, -0.1802, 0.0189, 0.0573, 0.0623], "obv": [0, -836000, -836000, -498000, -688000, -217000, -450000, -563000, -395000, -583000, -799000, -658000, -421000, -94000, 2551000, 1618000, 2160000, 1575000, 2629000, 2214000, 2214000, 1964000, 1210000, 1661148, 1888148, 1535148, 1397148, 1530148, 559148, 893148, 1288148, 434148, 947148, 1188148, 953148, 1240148, 2066148, 3444148, 4012148, 5548148, 5548148, 6088148, 6752148, 6056148, 5640148, 5640148, 5514148, 5752148, 5371148, 5064148, 5021148, 4786148, 4469148, 4196148, 4196148, 4413148, 4622148, 4622148, 5264148, 4918148, 10004148, 8467148, 9549148, 8323148, 8018148, 7692148, 7379148, 7161946, 7161946, 6996946, 6745946, 6999946, 7156946, 7087946, 6922946, 7082946, 7028946, 7118091, 7241093, 7332153, 7497185, 7627286, 7489282, 7385082, 7754319, 7473933, 6623043, 6522871, 6441861, 6320860, 6320860, 6347509, 6726669, 7271188, 6950654, 6737272, 6976642, 7237234, 7190221, 7130277, 7097275, 7004689, 6363315, 6363315, 6460952, 6460952, 6402144, 6291245, 6328670, 6282454, 6194395, 6194395, 6257397, 6181942, 5742648, 5573735, 5713061, 5601907, 5553907, 5496256, 5255775, 5255775, 5339985, 5418294, 5745283, 7416603, 6956568, 7254910, 6947090, 7328589, 7678708, 7878301, 7878301, 7311893, 7206936, 7381371, 7272347, 7072703, 6749119, 6618802, 6662859, 6532179, 6382678, 6282133, 6447895, 6801303, 6594825, 6772825, 6677886, 6794495, 6735964, 6958899, 7185200, 7654421, 6909413, 6611097], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 18.2, 17.17, 16.43, 16.31, 15.97, 15.2, 14.48, 13.92, 13.39, 14.97, 16.44, 18.81, 21.01, 22.22, 23.45, 23.68, 22.56, 20.95, 19.53, 20.15, 20.73, 21.0, 20.82, 20.39, 19.11, 17.92, 16.91, 15.97, 15.01, 14.29, 15.21, 16.07, 18.75, 21.06, 22.76, 24.72, 25.84, 26.96, 26.84, 26.73, 26.78, 26.73, 26.23, 24.79, 23.84, 22.96, 21.88, 20.7, 19.69, 18.84, 18.23, 18.02, 18.16, 17.8, 18.07, 18.32, 19.19, 19.59, 19.47, 19.0, 18.04, 17.38, 17.14, 17.06, 16.13, 15.43, 14.78, 14.18, 14.2, 14.22, 14.64, 14.57, 14.5, 13.96, 15.04, 16.04, 16.34, 16.62, 16.88, 17.35, 17.87, 18.43, 19.2, 20.08, 19.74, 20.05, 20.34, 21.2, 22.3, 23.32, 25.02, 26.59, 28.36, 30.0, 29.82, 29.66, 28.5, 29.87, 31.14, 32.32, 33.63, 35.14, 36.54, 38.35, 40.08, 41.84, 43.12, 44.69, 45.35, 44.75, 44.2, 43.29, 42.6, 40.97, 39.18, 37.07, 35.11, 35.31, 34.36, 33.76, 31.81, 30.0, 28.38, 27.85, 27.64, 28.52, 29.7, 30.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 26.07, 24.86, 26.04, 30.33, 29.07, 28.28, 27.48, 23.95, 22.9, 25.97, 24.47, 23.45, 22.91, 21.77, 22.22, 22.37, 19.34, 18.15, 19.66, 19.05, 18.32, 21.75, 33.51, 32.32, 40.07, 38.9, 36.17, 36.07, 33.45, 29.94, 27.84, 25.89, 37.78, 36.59, 34.64, 33.11, 30.57, 27.2, 25.08, 26.65, 25.09, 23.99, 24.17, 33.16, 30.7, 43.44, 39.62, 35.61, 36.97, 35.46, 34.52, 31.29, 30.23, 30.48, 29.37, 28.39, 25.99, 27.76, 26.92, 25.67, 24.18, 23.81, 23.3, 23.38, 24.64, 25.86, 24.13, 26.46, 25.79, 28.89, 27.4, 21.68, 22.58, 23.25, 21.75, 20.46, 19.22, 22.42, 20.51, 19.3, 18.75, 24.59, 23.91, 25.8, 24.89, 24.27, 23.19, 18.8, 17.84, 19.81, 18.79, 18.11, 17.22, 16.67, 16.01, 15.15, 14.22, 18.1, 16.35, 15.39, 14.29, 12.77, 11.67, 10.68, 10.02, 9.28, 8.87, 14.04, 13.34, 25.49, 42.38, 37.19, 34.43, 34.5, 33.67, 31.72, 36.22, 34.23, 32.96, 30.51, 32.32, 30.36, 27.87, 26.38, 24.56, 23.84, 22.37, 20.9, 19.44, 18.51, 28.96, 25.9, 26.29, 23.92, 22.81, 22.34, 26.45, 26.6, 31.63, 31.05, 29.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 13.96, 14.35, 13.52, 12.09, 14.19, 14.35, 15.08, 23.3, 23.92, 22.97, 23.38, 23.0, 21.87, 21.41, 20.58, 19.49, 26.07, 22.89, 21.8, 21.12, 20.95, 19.1, 15.95, 15.39, 13.5, 13.1, 16.27, 15.68, 19.38, 25.52, 27.82, 26.45, 21.13, 20.46, 20.97, 22.8, 22.69, 28.59, 26.36, 24.69, 23.25, 22.77, 21.87, 18.97, 17.57, 13.15, 12.83, 13.56, 12.27, 15.04, 14.28, 18.65, 18.02, 17.38, 17.2, 19.01, 23.03, 22.03, 21.36, 21.92, 21.7, 20.88, 19.94, 19.02, 18.13, 17.25, 18.53, 17.07, 16.64, 15.38, 16.52, 31.19, 29.28, 26.02, 25.95, 27.12, 26.58, 24.28, 23.28, 21.9, 21.28, 18.38, 17.88, 17.17, 18.92, 18.45, 20.18, 34.17, 32.42, 29.86, 28.31, 27.3, 27.8, 27.55, 27.12, 27.67, 27.34, 24.63, 26.76, 25.19, 27.94, 27.47, 25.1, 29.65, 27.83, 28.85, 27.57, 24.72, 23.49, 19.44, 15.04, 13.2, 12.22, 11.31, 9.84, 9.27, 8.55, 7.89, 7.05, 7.7, 6.84, 9.07, 12.81, 12.13, 12.82, 11.85, 14.96, 15.14, 16.02, 15.26, 13.03, 16.58, 15.47, 21.0, 20.03, 19.29, 17.3, 16.01, 13.57, 11.76, 11.18], "ad": [-863294.0, -782392.0, -699394.0, -406461.0, -542176.0, -370903.0, -496365.0, -609365.0, -676565.0, -789364.0, -897364.0, -812764.0, -681095.0, -681094.0, -541884.0, -796340.0, -374783.0, -534325.0, -1588325.0, -1795823.0, -1716617.0, -1591617.0, -2345617.0, -1894469.0, -1818802.0, -1818802.0, -1956802.0, -1823802.0, -1823807.0, -1823804.0, -1823804.0, -2444895.0, -2127324.0, -2187573.0, -2234571.0, -2043236.0, -1453238.0, -1453237.0, -1074567.0, -1493477.0, -1785673.0, -1515672.0, -1515672.0, -1747673.0, -2163673.0, -2105006.0, -2105007.0, -2235907.0, -2489907.0, -2735508.0, -2735508.0, -2802651.0, -2606412.0, -2406213.0, -2483881.0, -2464153.0, -2255153.0, -2216582.0, -1831382.0, -1979668.0, -4479566.0, -5284660.0, -4635460.0, -5657127.0, -5826572.0, -6043907.0, -6166385.0, -6112086.0, -6144586.0, -6227086.0, -6334658.0, -6137102.0, -6119658.0, -6188658.0, -6280326.0, -6207599.0, -6246171.0, -6290743.0, -6259992.0, -6259992.0, -6383766.0, -6277320.0, -6372861.0, -6477061.0, -6510627.0, -6440532.0, -5913792.0, -5995751.0, -6076761.0, -6197762.0, -6204219.0, -6187260.0, -6187260.0, -5915000.0, -6118975.0, -6332357.0, -6442835.0, -6182243.0, -6215824.0, -6215824.0, -6215824.0, -6281957.0, -6395141.0, -6374745.0, -6360797.0, -6332430.0, -6297146.0, -6408045.0, -6370620.0, -6386025.0, -6452069.0, -6501402.0, -6530803.0, -6525773.0, -6769825.0, -6846604.0, -6838408.0, -6917804.0, -6897233.0, -6908763.0, -6908763.0, -6912516.0, -6947190.0, -6927613.0, -6600624.0, -6322071.0, -6256352.0, -6168603.0, -6440209.0, -6607115.0, -6256996.0, -6204472.0, -6196085.0, -6552712.0, -6624525.0, -6690690.0, -6731573.0, -6677126.0, -6862031.0, -6977868.0, -7001192.0, -7033862.0, -7183363.0, -7239222.0, -7183968.0, -7239769.0, -7170943.0, -7236522.0, -7212787.0, -7096178.0, -7119591.0, -6973530.0, -6854991.0, -6485604.0, -6384013.0, -6421303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409200.0, 308500.0, 239000.0, 229500.0, 228400.0, 473900.0, 520100.0, 551000.0, 598200.0, 686800.0, 709500.0, 727500.0, 738400.0, 790100.0, 802514.8, 560714.8, 502714.8, 462314.8, 417114.8, 408814.8, 400714.8, 400614.8, 461014.8, 436914.8, 415900.0, 416700.0, 410100.0, 478900.0, 603400.0, 563100.0, 683300.0, 692500.0, 661100.0, 676200.0, 721700.0, 739800.0, 746300.0, 676300.0, 562300.0, 543600.0, 420700.0, 376300.0, 345800.0, 311100.0, 268800.0, 250500.0, 237000.0, 245300.0, 230500.0, 256600.0, 260500.0, 764800.0, 895000.0, 971500.0, 1066800.0, 1074000.0, 1084900.0, 1095300.0, 1108020.2, 1050320.2, 1032220.2, 548720.2, 420420.2, 327920.2, 212220.2, 198220.2, 181620.2, 155720.2, 142914.5, 148714.7, 141320.7, 132723.9, 120334.0, 118434.4, 121954.4, 142378.1, 154416.7, 234105.7, 235208.4, 231009.2, 234003.3, 224602.1, 214256.9, 238372.5, 282404.4, 277534.1, 270833.7, 209681.7, 225723.7, 222324.0, 216218.3, 212416.5, 219010.2, 245231.6, 209135.6, 186845.9, 170613.7, 152557.5, 137588.2, 136629.4, 135256.6, 140762.3, 146303.7, 88466.5, 77656.1, 111821.8, 123607.1, 131658.9, 131684.4, 132741.9, 133885.4, 149127.6, 136954.7, 139075.5, 139360.9, 128130.4, 278371.1, 310442.0, 329160.8, 355142.8, 387527.6, 398491.4, 415823.6, 423337.7, 472147.6, 449944.4, 300255.9, 265154.8, 255285.0, 256861.4, 231743.2, 201137.0, 194245.7, 193260.7, 146674.4, 152754.9, 170652.2, 180397.6, 178233.2, 155368.7, 153997.9, 155445.3, 164670.8, 172350.8, 209218.4, 267143.0, 261633.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791, 0.837, 0.962, 0.9, 0.862, 0.861, 0.859, 0.963, 1.118, 1.018, 1.143, 1.141, 1.066, 1.066, 1.116, 1.292, 1.349, 1.254, 1.066, 1.076, 0.839, 0.768, 0.707, 0.655, 0.573, 0.534, 0.51, 0.525, 0.495, 0.565, 0.573, 1.251, 1.412, 1.488, 1.556, 1.561, 1.574, 1.629, 1.749, 1.703, 1.807, 0.974, 0.759, 0.611, 0.411, 0.391, 0.362, 0.312, 0.289, 0.306, 0.296, 0.275, 0.251, 0.251, 0.261, 0.302, 0.326, 0.473, 0.475, 0.485, 0.499, 0.744, 0.851, 1.044, 1.374, 1.347, 1.339, 1.049, 1.121, 1.108, 1.097, 1.118, 1.187, 1.222, 1.023, 0.924, 0.859, 0.767, 0.69, 0.695, 0.693, 0.731, 0.757, 0.464, 0.409, 0.582, 0.656, 0.8, 0.798, 0.81, 0.828, 0.891, 0.818, 0.883, 0.981, 0.901, 1.458, 1.566, 1.65, 1.706, 1.77, 1.737, 1.784, 1.951, 2.055, 1.957, 1.283, 1.125, 1.069, 1.035, 0.923, 0.806, 0.78, 0.767, 0.58, 0.627, 0.683, 0.716, 0.701, 0.607, 0.597, 0.618, 0.638, 0.655, 0.758, 0.921, 1.071], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.38, 79.27, 53.89, -50.16, -86.81, -34.47, -41.97, -63.59, -39.91, -50.33, -31.32, -29.01, -106.62, -55.35, 2.55, -2.91, 4.49, 52.8, 198.25, 194.67, 232.75, 185.21, 144.57, 134.99, 94.25, 34.24, 3.43, -6.64, 59.88, 10.12, -2.48, -31.27, -45.02, -106.49, -106.78, -79.27, -74.19, -81.62, -65.29, 34.44, 41.88, 176.44, 65.65, 82.46, 127.09, 34.85, 31.51, -28.84, -55.49, -38.27, -41.89, -73.39, -90.58, -41.83, -56.3, -65.4, -60.75, -53.12, -49.35, -25.94, 2.72, 43.18, 51.03, 89.96, 72.22, 134.3, 89.34, -197.7, -121.3, -116.53, -152.43, -162.02, -149.58, -95.1, -87.72, -93.77, -91.68, -61.1, -78.88, -61.43, -76.75, -79.12, -96.59, -224.66, -226.12, -183.14, -157.4, -135.75, -130.5, -112.21, -104.62, -103.24, -96.09, -69.43, -88.97, -97.17, -121.56, -120.86, -117.55, -162.0, -149.04, -156.33, -135.45, -95.67, -96.11, 32.01, 241.73, 162.2, 161.05, 153.01, 137.82, 135.54, 145.03, 125.03, 105.93, 80.23, 92.92, 57.45, 36.66, 21.39, 6.47, 15.22, -36.37, -77.68, -121.87, -138.74, 4.61, -103.87, -53.81, -131.21, -82.72, -76.5, -4.69, 54.62, 170.91, 196.56, 170.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.451, 5.136, 5.7402, 2.3461, 5.7057, 2.6471, 4.1791, 5.1515, -2.1084, 0.3039, 3.7152, 1.5244, -0.6079, 0.2994, -5.9659, -4.023, -4.2857, -8.596, -4.5455, -2.8653, -3.1519, -2.0173, 6.7692, 9.697, 8.6567, 11.7117, 13.7615, 11.3433, 13.2931, 10.1796, 4.4776, 9.7179, 3.5714, 5.3097, 4.4379, 2.9412, 0.2882, -4.4199, -6.044, -8.3333, -8.3333, -7.7748, -8.0, -6.25, 4.2857, 2.2857, 6.8966, 0.8403, 4.8159, 4.2857, 2.5862, 2.8902, 1.462, 1.4663, 1.4663, 0.2907, -1.4493, -0.8696, -5.2055, -4.4693, -8.3333, -4.1667, -7.2973, -5.7534, -2.2409, -1.1236, 1.7291, 3.4682, 2.6012, 2.3188, 5.5882, 4.0936, -3.1792, -2.6316, -3.8123, -5.7971, -5.2478, -4.9419, -5.4441, -5.6818, -8.2153, -9.7765, -8.4507, -7.6487, -9.4708, -9.2697, -3.8806, -4.8048, -9.1463, -8.3077, -7.0769, -7.6453, -9.0909, -11.747, -8.3333, -9.2879, -11.0769, -11.3497, -10.1538, -10.5263, -11.8012, -12.3028, -6.0403, -7.3826, -9.6026, -10.596, -11.0, -8.8737, -9.4276, -7.8498, 3.4602, 13.4948, 8.2192, 10.7266, 11.2676, 14.3885, 18.5714, 23.913, 25.2747, 24.0741, 23.5955, 27.3408, 22.3048, 20.7407, 6.0201, -5.1829, 0.6329, -3.125, -4.7468, -5.6604, -8.4337, -5.848, -9.3567, -6.8657, -8.7879, -8.8235, -7.5988, -0.6135, 4.1009, 15.1125, 11.9497, 12.9032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -100.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, -52.0, -52.0, -52.0, 20.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1325, -0.9625, -0.1525, 0.0125, -0.01, 0.085, 0.4525, 1.2225, 1.31, 1.7125, 1.7, 1.72, 1.8425, 1.475, 0.5625, 0.5975, 0.5175, 0.975, 0.7425, 0.5625, 0.405, 0.2475, -0.0175, -0.1925, -0.2875, -0.175, -0.1675, -0.22, 0.725, 0.32, 0.98, 0.3475, 0.78, 0.515, 0.11, 0.0525, -0.4075, -0.4525, -0.41, -0.4625, -0.6775, -0.5775, -0.345, -0.5325, -0.575, -0.3925, -0.5075, -0.455, -0.1775, -0.01, 0.0525, 0.3225, 0.1825, 0.0725, 0.37, 0.22, -0.8325, -0.9275, -1.175, -1.285, -1.27, -1.1225, -0.9675, -0.83, -1.2, -1.255, -1.155, -1.075, -1.0925, -1.1475, -1.1475, -1.36, -2.2725, -2.2325, -2.0075, -1.965, -2.01, -2.315, -2.07, -2.21, -2.3375, -2.26, -2.0075, -2.015, -2.1275, -2.285, -2.05, -2.1625, -2.2125, -2.285, -2.355, -2.265, -2.07, -1.925, -0.3675, 1.1825, 0.695, 1.0075, 0.9325, 1.1625, 1.995, 2.6325, 2.7575, 2.48, 2.3, 2.8075, 2.1925, 2.0025, 1.485, 1.1375, 1.425, 0.9175, 0.335, 0.16, 0.245, 1.03, 0.275, 0.2525, -0.4225, -0.0825, -0.485, 0.3875, 0.58, 1.9, 1.725, 1.4125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.398111, 121.065537, 67.066653, 45.219701, 33.366584, 25.928696, 20.832508, 17.089256, 14.250481, 12.041276, 10.274384, 8.830126, 7.643435, 6.649037, 5.811001, 5.099124, 4.476254, 3.94301, 3.487923, 3.094199, 2.752696, 2.460951, 2.219054, 2.01638, 1.85032, 1.710002, 1.589203, 1.486392, 1.389782, 1.289149, 1.187082, 1.085343, 0.991819, 0.903488, 0.81935, 0.738479, 0.661208, 0.585479, 0.512891, 0.444413, 0.383375, 0.327772, 0.279779, 0.248583, 0.225796, 0.216555, 0.210278, 0.210996, 0.212866, 0.210682, 0.205631, 0.192563, 0.173261, 0.15177, 0.128666, 0.101087, 0.073599, 0.05017, 0.026212, 0.004557, -0.014241, -0.030196, -0.043883, -0.052455, -0.054194, -0.052511, -0.044543, -0.034279, -0.024004, -0.012005, 0.001143, 0.001143, -0.008576, -0.026301, -0.051472, -0.079537, -0.107088, -0.132427, -0.15212, -0.173048, -0.192929, -0.210613, -0.224935, -0.235874, -0.245726, -0.254484, -0.263891, -0.283906, -0.309957, -0.336242, -0.361602, -0.384262, -0.40896, -0.430365, -0.450834, -0.470364, -0.488946, -0.502916, -0.514026, -0.524678, -0.538575, -0.549574, -0.562613, -0.574597, -0.588667, -0.602965, -0.616221, -0.626481, -0.631726, -0.614225, -0.562255, -0.494837, -0.41773, -0.336252, -0.255879, -0.168791, -0.073132, 0.022157, 0.109419, 0.18373, 0.253002, 0.306441, 0.34544, 0.36614, 0.36877, 0.364122, 0.347712, 0.318394, 0.280888, 0.241758, 0.212649, 0.185026, 0.160791, 0.130232, 0.105595, 0.079113, 0.066197, 0.066153, 0.093066, 0.134019, 0.179307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0796, 105.0768, 97.4748, 87.0238, 76.2923, 66.2196, 57.1422, 49.1316, 42.1554, 36.1326, 30.9609, 26.5348, 22.7565, 19.535, 16.7902, 14.452, 12.4568, 10.7541, 9.3008, 8.0595, 6.9982, 6.0907, 5.3164, 4.6564, 4.0952, 3.6181, 3.2123, 2.8672, 2.5717, 2.3152, 2.0896, 1.8887, 1.7093, 1.5482, 1.4024, 1.2696, 1.1479, 1.0354, 0.9309, 0.8336, 0.7436, 0.6604, 0.5843, 0.5171, 0.4589, 0.4104, 0.3704, 0.3385, 0.3134, 0.2928, 0.2754, 0.2588, 0.2417, 0.2237, 0.2047, 0.184, 0.1619, 0.1396, 0.1169, 0.0944, 0.0727, 0.0521, 0.0329, 0.0158, 0.0018, -0.009, -0.0161, -0.0198, -0.0206, -0.0189, -0.0149, -0.0117, -0.0111, -0.0141, -0.0216, -0.0332, -0.048, -0.0648, -0.0823, -0.1005, -0.1189, -0.1373, -0.1548, -0.171, -0.186, -0.1997, -0.2125, -0.2268, -0.2434, -0.262, -0.2819, -0.3024, -0.3237, -0.345, -0.3662, -0.387, -0.4074, -0.4265, -0.444, -0.4601, -0.4758, -0.4906, -0.505, -0.5189, -0.5329, -0.5469, -0.5607, -0.5739, -0.5855, -0.5912, -0.5854, -0.5673, -0.5374, -0.4972, -0.4489, -0.3929, -0.3289, -0.2587, -0.1851, -0.1113, -0.0385, 0.0305, 0.0935, 0.148, 0.1922, 0.2266, 0.2508, 0.2643, 0.2676, 0.2625, 0.2525, 0.239, 0.2234, 0.2047, 0.1849, 0.1637, 0.1442, 0.1286, 0.1215, 0.124, 0.1351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.285, -6.2807, -5.1534, -1.9963, 2.5544, 6.1005, 10.3632, 14.2108, 17.0046, 20.5572, 21.3824, 19.6972, 18.8667, 16.4502, 14.5376, 11.7126, 8.6474, 5.0808, 1.1296, -2.7374, -6.3361, -8.9457, -10.0061, -10.6418, -10.5771, -7.7545, -5.5285, -1.6627, 0.2344, 3.2031, 5.5623, 6.7263, 7.475, 7.0178, 6.2416, 5.3041, 3.1907, 1.0047, -1.2706, -3.3346, -5.5545, -7.8776, -8.4554, -9.3857, -9.287, -8.0827, -6.4606, -4.319, -1.5116, 0.545, 1.9452, 4.178, 5.5719, 4.0255, 2.487, 0.3988, -2.3261, -4.8538, -6.962, -8.8613, -10.2022, -12.0193, -13.9592, -14.9035, -14.4057, -14.1005, -13.5371, -11.9188, -10.8957, -11.9185, -12.8531, -13.3376, -13.5228, -14.1286, -15.73, -16.3333, -17.1856, -18.3351, -19.1783, -19.1141, -18.2323, -17.9684, -18.3795, -17.4258, -16.8986, -16.6746, -17.0575, -17.4644, -17.2868, -17.177, -16.9227, -12.5796, -4.6501, 1.0933, 6.7645, 11.8373, 17.0724, 23.3269, 30.3682, 36.4118, 40.3233, 42.5638, 43.2307, 40.325, 37.6416, 31.5561, 23.6924, 17.8581, 10.8794, 3.7538, -2.3166, -7.1308, -9.0786, -11.9309, -12.924, -14.0679, -13.8338, -13.3073, -10.5678, -6.3417, 1.6605, 8.0932, 13.1783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 21.52, 23.46, 11.11, 28.36, 14.29, 24.14, 30.91, -9.33, 1.3, 15.79, 6.85, -2.56, 1.23, -31.34, -21.21, -23.08, -37.5, -17.02, -10.64, -11.58, -7.37, 27.5, 35.56, 33.33, 41.94, 51.72, 47.5, 56.41, 41.46, 15.15, 37.35, 17.65, 24.32, 19.48, 12.82, 1.37, -26.67, -35.48, -56.36, -56.36, -50.88, -53.57, -46.94, 29.41, 13.79, 34.29, 4.11, 21.52, 18.52, 10.34, 11.63, 5.49, 5.49, 5.49, 1.12, -5.38, -3.16, -24.05, -21.05, -49.21, -27.27, -57.45, -48.84, -20.0, -9.52, 17.65, 31.58, 21.95, 19.05, 44.19, 31.82, -18.03, -15.25, -20.63, -32.26, -30.0, -27.87, -32.2, -34.48, -44.62, -57.38, -50.0, -45.76, -62.96, -62.26, -39.39, -44.44, -60.0, -57.45, -45.1, -51.02, -62.5, -73.58, -55.1, -57.69, -66.67, -69.81, -60.0, -60.71, -63.33, -63.93, -40.91, -45.83, -61.7, -64.0, -64.71, -59.09, -66.67, -58.97, 15.63, 41.94, 23.53, 30.1, 31.37, 40.82, 47.27, 56.9, 61.06, 55.56, 52.94, 56.59, 43.48, 40.0, 15.0, -17.53, 2.17, -10.42, -14.85, -18.0, -31.11, -20.41, -29.09, -21.9, -26.13, -27.27, -23.81, -1.64, 10.92, 33.33, 27.94, 29.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0615, 0.3759, 1.7364, 0.8955, 0.6033, 0.7814, 1.3983, 0.5986, 0.3559, 0.1837, 0.3717, -0.4957, -0.1106, -0.0162, -0.1353, -0.0731, -0.0341, 0.0779, 0.1811, 0.248, 0.3269, 0.4873, 0.3106, 0.2734, 0.5914, 1.7641, 1.0478, 1.8981, 1.227, 1.0731, 1.0269, 0.8517, 0.5157, -0.0794, -0.068, 1.6202, 0.1388, 0.2261, -0.0776, 0.1263, -0.2489, -0.3276, 0.0335, 0.0644, -0.1162, 0.0004, 1.0218, 0.8615, 3.1099, 1.0656, 0.9062, 1.4482, 0.3056, 0.4191, 0.3449, -0.2829, -0.0711, -0.0609, -0.2736, -0.2631, 0.0602, 0.0087, 0.0575, 0.0707, 0.1463, 0.2111, 0.2881, 0.4469, 0.6045, 0.4825, 0.7921, 0.3218, 0.6615, 0.3313, -0.5446, -0.2239, 0.2152, -0.2441, -0.4235, -0.4344, 0.0705, 0.0033, -0.0615, -0.2313, 0.6232, -0.2373, 0.0538, -0.1468, -0.1972, -0.1691, -0.2163, -0.8426, -0.4222, -0.519, -0.5663, -0.4283, -0.5385, -0.433, -0.364, -0.312, 0.154, -0.118, -0.2654, -0.3847, -0.1868, -0.0744, -0.5067, -0.4343, -0.458, -0.4497, 0.1288, -0.211, 0.9334, 3.0429, 1.8368, 1.5316, 1.6842, 1.9936, 1.3231, 1.9126, 1.7894, 1.9481, 1.3126, 1.868, 0.8225, 0.505, 0.2543, 0.3394, 0.5124, 0.0392, 0.0693, -0.012, -0.2389, 1.4952, 0.2745, 0.5853, -0.0769, -0.0659, 0.0364, 0.8383, 1.0114, 2.1026, 2.4523, 1.4805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5115, -0.2241, -0.1636, 0.3455, 0.1533, 0.2314, 0.4983, 0.1986, 0.1059, -0.0163, -0.8283, -0.8957, -0.4106, -0.5162, -0.4853, -0.4231, -0.4341, -0.2221, -0.2189, -0.852, -0.7231, 0.0873, 0.0606, -0.0266, -0.1086, 0.3641, 0.7478, 0.7981, 0.977, 0.4731, 0.7269, 0.2517, -0.3843, -0.6794, -0.668, -0.3798, -0.1612, -0.2739, -0.4776, -0.5737, -1.2989, -1.0776, -0.5665, -0.4856, -0.5162, -0.3496, -0.2282, 0.1615, 0.1599, 0.0156, -0.3438, 0.2482, -0.1444, -0.1809, -0.8051, -0.6829, -0.4711, -0.4609, -0.6236, -1.1631, -0.3898, -0.2913, -0.3925, -0.4793, -0.2037, -0.1889, -0.1119, 0.0469, 0.2045, -0.0675, 0.1421, 0.1218, 0.1115, -0.0687, -1.5946, -0.7739, -0.8348, -0.8441, -0.9735, -0.9844, -0.7295, -0.7967, -0.6115, -0.4813, -0.6768, -0.4873, -0.2962, -0.4468, -0.3972, -0.5191, -1.9163, -1.2926, -1.1222, -0.969, -0.8163, -0.8283, -0.7885, -0.733, -0.764, -0.762, -0.596, -0.868, -0.7154, -0.9347, -1.0368, -0.7744, -1.2067, -0.9343, -1.058, -0.7997, -0.7212, -0.611, -0.6166, 0.6429, 0.4368, 0.6816, 0.8342, 0.3936, 0.8731, 0.9626, 0.8394, 0.5981, 0.3626, 0.418, 0.0225, -0.595, -0.4457, -0.5606, -0.3376, -0.7608, -0.7807, -0.912, -0.8389, -0.4048, -1.0755, -0.3647, -1.2769, -0.7159, -0.4636, -0.6117, -0.0386, -0.2474, 0.2523, 0.6805], "thermo_temp": [null, 1.55, 0.4, 0.75, 0.45, 1.1, 0.65, 0.45, 0.5, 0.25, 0.6, 0.5, 0.45, 0.6, 1.9, 0.55, 0.45, 0.55, 1.05, 0.4, 0.25, 0.25, 1.2, 0.4, 0.35, 0.5, 0.35, 0.4, 0.4, 0.3, 0.4, 1.1, 1.05, 0.4, 0.25, 0.3, 0.7, 1.45, 0.3, 1.1, 0.25, 0.6, 0.3, 0.6, 0.9, 0.6, 0.6, 2.0, 0.3, 0.5, 0.4, 0.7, 1.05, 0.75, 0.6, 0.55, 0.4, 0.35, 1.25, 0.7, 2.95, 1.05, 1.25, 1.2, 0.5, 0.6, 1.15, 0.4, 0.4, 0.4, 0.35, 0.9, 0.45, 0.3, 0.45, 0.55, 0.35, 0.4, 0.4, 0.4, 0.4, 0.55, 0.65, 0.2, 0.6, 0.4, 1.9, 0.55, 1.05, 0.6, 0.55, 0.55, 0.8, 0.8, 0.55, 0.25, 1.3, 0.25, 0.35, 0.3, 0.2, 0.35, 1.7, 0.45, 0.7, 0.45, 0.3, 0.4, 0.25, 0.3, 0.4, 0.45, 0.75, 0.75, 0.45, 0.55, 0.85, 0.7, 0.7, 0.5, 0.6, 0.35, 0.85, 0.4, 1.55, 2.45, 1.4, 0.85, 0.85, 1.6, 0.7, 0.95, 0.95, 1.35, 0.95, 1.5, 0.8, 1.1, 0.7, 0.9, 1.0, 0.8, 0.85, 0.9, 0.6, 2.0, 1.5, 0.95, 1.3, 0.65, 0.5, 1.45, 1.05, 2.35, 2.2, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.61, 0.6082, 0.5885, 0.5633, 0.57, 0.8118, 0.7642, 0.7071, 0.6785, 0.7461, 0.6831, 0.6044, 0.54, 0.66, 0.6127, 0.5649, 0.5531, 0.5162, 0.4951, 0.4778, 0.4455, 0.4372, 0.5577, 0.6472, 0.6023, 0.5382, 0.4949, 0.5322, 0.6991, 0.6265, 0.7126, 0.6285, 0.6233, 0.5645, 0.571, 0.6308, 0.6252, 0.6206, 0.8714, 0.7675, 0.7189, 0.6609, 0.668, 0.7375, 0.7397, 0.7143, 0.6845, 0.6327, 0.5813, 0.7029, 0.7024, 1.111, 1.0999, 1.1272, 1.1405, 1.024, 0.9469, 0.9838, 0.8777, 0.7908, 0.7198, 0.6525, 0.6975, 0.6525, 0.5884, 0.5633, 0.5609, 0.5225, 0.5002, 0.482, 0.4671, 0.4549, 0.4722, 0.5045, 0.4492, 0.4766, 0.4627, 0.724, 0.6924, 0.7574, 0.7288, 0.6963, 0.6697, 0.6934, 0.7128, 0.6832, 0.6044, 0.7309, 0.6434, 0.5901, 0.5373, 0.476, 0.4531, 0.6798, 0.638, 0.6493, 0.6131, 0.5561, 0.5278, 0.4773, 0.445, 0.4368, 0.4392, 0.4957, 0.542, 0.5252, 0.5297, 0.588, 0.6083, 0.625, 0.6023, 0.6019, 0.5561, 0.6095, 0.5714, 0.7493, 1.0586, 1.1206, 1.0714, 1.0312, 1.1346, 1.0556, 1.0364, 1.0207, 1.0806, 1.0568, 1.1374, 1.076, 1.0804, 1.0112, 0.991, 0.9926, 0.9576, 0.9381, 0.9311, 0.8709, 1.0762, 1.1533, 1.1163, 1.1497, 1.0589, 0.9572, 1.0468, 1.0474, 1.2842, 1.4507, 1.3324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9901, 1.153, 1.0761, 1.0889, 1.0885, 1.1067, 1.0647, 1.0602, 0.9556, 0.9454, 1.0337, 1.0169, 1.0, 0.9651, 0.9225, 0.8613, 0.875, 0.7619, 0.7551, 0.9048, 0.9116, 0.9257, 1.058, 1.1447, 1.1646, 1.2, 1.25, 1.2035, 1.2588, 1.1818, 1.0968, 1.1477, 1.1317, 1.0553, 1.075, 1.0637, 1.0404, 0.9617, 0.8283, 0.8115, 0.8283, 0.868, 0.8241, 0.8763, 0.9751, 1.0542, 1.06, 1.0303, 0.992, 1.053, 1.0376, 1.0455, 1.0526, 1.0463, 1.0235, 1.0159, 1.0, 0.9427, 0.9797, 0.9454, 0.8989, 0.8933, 0.9438, 0.8472, 0.9225, 0.9565, 1.0976, 1.0556, 1.0687, 1.0787, 1.1136, 1.1967, 0.8874, 0.9744, 0.9702, 0.9645, 0.9075, 0.8977, 0.913, 0.8854, 0.8769, 0.8995, 0.8564, 0.8719, 0.8838, 0.8776, 1.0123, 0.8987, 0.7427, 0.8095, 0.848, 0.8639, 0.8302, 0.8146, 0.7862, 0.774, 0.7578, 0.7273, 0.7357, 0.7315, 0.7468, 0.7342, 0.9007, 0.863, 0.7808, 0.7959, 0.7712, 0.8092, 0.8293, 0.8434, 0.8942, 1.0568, 1.0455, 1.1107, 1.127, 1.1209, 1.1704, 1.1818, 1.225, 1.1953, 1.1974, 1.1835, 1.1626, 1.1176, 1.1207, 1.0137, 1.0176, 0.9505, 0.9187, 0.9182, 0.8839, 0.8958, 0.8361, 0.8866, 0.8255, 0.8434, 0.88, 0.922, 0.9654, 0.9874, 1.0292, 1.0936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 0.9344, 0.8967, 0.9111, 0.8229, 0.9382, 0.9471, 0.9217, 0.9222, 0.9945, 0.9551, 0.9382, 0.9659, 1.0058, 1.2183, 1.1022, 1.0588, 1.0952, 1.1973, 1.068, 1.0612, 1.0473, 1.0, 0.7044, 0.8101, 0.7059, 0.7381, 0.7558, 0.7412, 0.7727, 0.8387, 0.8977, 0.9102, 0.7739, 0.91, 0.9069, 0.9798, 1.1148, 1.096, 1.2251, 1.1364, 1.1371, 1.1658, 1.1495, 0.99, 0.936, 0.752, 1.0519, 0.932, 0.8939, 0.9511, 0.9545, 0.9323, 0.973, 0.9843, 0.9881, 0.996, 1.0076, 1.0772, 1.0798, 1.3564, 1.1517, 1.1562, 1.25, 1.0845, 1.0725, 1.0244, 0.9206, 0.8931, 0.9528, 0.8409, 0.8689, 0.9536, 0.9167, 0.8869, 0.9586, 1.0, 1.017, 0.9783, 1.0104, 1.0462, 1.0688, 1.0198, 1.064, 1.0859, 1.0816, 1.0926, 1.1266, 1.1813, 1.2083, 1.1345, 1.1479, 1.2264, 1.2252, 1.2414, 1.2055, 1.3672, 1.2273, 1.1929, 1.1946, 1.2078, 1.2278, 1.2057, 1.089, 1.2055, 1.1837, 1.183, 1.1974, 1.0976, 1.1446, 0.9841, 0.7729, 0.9008, 0.8811, 0.8413, 0.8022, 0.8222, 0.7636, 0.7214, 0.7138, 0.7467, 0.7125, 0.8037, 0.8059, 0.8947, 1.0479, 0.9577, 0.9894, 1.0177, 1.0669, 1.0749, 0.9965, 1.0769, 1.079, 1.0839, 1.1423, 1.0691, 0.9823, 0.9412, 0.8585, 0.8509, 0.8655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8350.03, 4521.4, 343946.54, 268154.17, 237589.29, 199469.48, 193559.4, 157015.26, 134584.51, 111786.69, -22668.55, -3317.76, 5263.35, -531.42, -6369.79, 2140.18, -25908.55, -15050.09, -10078.71, -106238.89, -28769.12, -19494.89, -18388.51, -11661.58, 31304.36, 174475.16, 157664.51, 222912.21, 191067.61, 167629.38, 153168.04, 96486.89, 29217.34, 25043.43, 19665.8, 32156.4, 16676.91, 7715.93, 5999.36, 1785.14, -7526.98, -8401.74, -7201.49, -1522.64, 187.71, 160.89, 91852.19, 61430.45, 561254.67, 349332.58, 376713.64, 279111.69, 221810.02, 187794.25, 140845.12, 119172.91, 102148.21, 86377.06, 65073.2, 59405.6, 55404.78, 45518.39, 37837.17, 37003.31, 30945.69, 27161.64, 27674.34, 25672.13, 23183.49, 24518.02, 18058.22, 13989.9, 27815.84, 17833.8, -112347.27, -97728.69, -86660.66, -76873.44, -65891.52, -56097.75, -39958.93, -26471.67, -41006.18, -36672.34, -28013.87, -22150.55, -19321.99, -17418.05, -15165.48, -16305.63, -101019.87, -86588.46, -71429.05, -61224.9, -53318.6, -51246.61, -42856.38, -38054.49, -35134.11, -30114.95, -24462.77, -22584.98, -35047.63, -37279.95, -29963.87, -28859.15, -25764.99, -23319.65, -25141.44, -21549.8, -17268.26, -14242.02, 55525.99, 393795.71, 298107.61, 264044.86, 217529.31, 191903.68, 199500.77, 185257.3, 158791.97, 107787.01, 88640.4, 88437.13, 67237.1, 53353.65, 24929.92, 15783.49, 15731.56, 6016.76, -4453.55, -4535.51, 848.48, 46165.44, 21872.26, 21290.51, 10789.51, 16744.45, 11843.91, 41999.81, 45698.42, 133014.28, 103369.16, 75817.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4588, 0.4438, 0.2487, -0.8438, -0.58, -0.3325, -0.4238, -0.7138, -0.32, -0.5188, -0.375, -0.34, -1.0788, -0.2375, -0.0937, -0.1263, -0.0163, 0.3375, 0.9963, 1.0813, 1.3275, 1.2988, 1.3163, 1.3538, 0.9563, 0.0375, 0.0163, -0.11, 0.2875, 0.06, -0.11, -0.2263, -0.3975, -0.68, -0.7325, -0.7363, -0.5912, -0.5387, -0.5175, 0.4813, 0.1488, 0.4988, -0.085, 0.4213, 0.175, -0.2337, -0.2913, -0.74, -0.7763, -0.7675, -0.8112, -1.0512, -0.9462, -0.7638, -0.965, -1.015, -0.8162, -0.9137, -0.8625, -0.5925, -0.435, 0.0013, 0.2538, 0.1225, 0.3, 0.5975, 0.4475, -0.4875, -0.5712, -0.7987, -0.9237, -0.905, -0.7862, -0.6162, -0.5037, -0.8825, -0.905, -0.7825, -0.71, -0.73, -0.7937, -0.805, -0.9787, -1.445, -1.3763, -1.03, -0.8375, -0.8938, -1.1938, -0.8925, -1.0525, -1.2075, -1.16, -0.9625, -1.0213, -1.2213, -1.39, -1.0212, -1.1587, -1.0812, -1.14, -1.1838, -1.0588, -0.7975, -0.7125, 0.7912, 1.6587, 1.0387, 1.205, 0.9812, 1.05, 1.6962, 2.1175, 2.03, 1.5475, 1.24, 1.625, 1.0138, 0.8012, 0.2962, -0.055, 0.1937, -0.26, -0.7625, -0.8875, -1.0438, -0.1363, -0.6788, -0.5688, -1.025, -0.565, -0.83, 0.1925, 0.5075, 1.8412, 1.5587, 1.2462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76733.461, -125464.5457, -107075.9398, -47924.6167, -19369.218, 38367.6324, -22464.2105, 88824.231, 75512.8508, -272161.1548, -455671.5737, -464117.3133, -385607.3771, -558343.5507, -434702.7536, -320528.0772, -244681.339, -235318.4607, -167777.4232, -124896.0505, -95998.4216, -75449.5351, -257803.9585, -207921.6282, -187783.2295, -177427.5382, -96182.0476, 133525.1956, 215357.9995, 349742.9083, 239634.2444, 79833.372, 93112.0859, 90079.5519, 6831.4918, -160209.2138, -195312.9074, -191917.8572, -214731.8952, -285362.0111, -366459.9937, -366321.9305, -354327.169, -254769.1108, -127180.2177, -88135.3741, -57873.2032, 26267.9761, 70574.0971, 204847.1377, 193972.5081, -623531.9775, -1157447.3503, -1064081.1528, -1254226.9975, -1271907.5351, -1232664.6159, -1143520.6307, -985819.2158, -842026.1619, -732903.8323, -655862.5308, -501863.3222, -387689.3259, -327691.8432, -302524.3323, -241585.8245, -206966.8286, -188171.3632, -153591.4492, -125482.1893, -141958.1113, -101923.8466, -106679.8504, -132081.8655, -141146.3715, -109720.216, 80709.6316, 125197.6771, 106239.816, 50325.8442, 20822.6096, 12255.9867, 7637.2786, 91681.8566, 52827.8737, -35763.7443, -103906.7896, -39421.7818, -20142.5868, -10424.4355, -5501.2048, -24029.319, -65437.4971, -69938.8834, -60984.2339, -42751.1893, -20178.7629, -44396.201, -38359.3619, -37304.2282, -54495.3687, -72270.9532, -82327.539, -77356.7145, -145943.7466, -185164.0307, -181767.8928, -189116.4825, -168384.8617, -148264.7294, -126555.1544, -107363.087, -100784.367, -82701.7323, 36256.0031, 170255.1369, 230505.9065, 262118.7167, 164802.2021, 56902.5302, 118990.2979, 150284.7876, 152093.439, 25534.3558, -51410.5989, -99266.8369, -122828.6492, -103977.0412, -145646.0161, -186309.2013, -193428.2991, -189151.2665, -217774.5016, -227459.431, -193162.4993, -179326.7064, -135464.9995, -126072.6028, -103217.1471, -47380.9472, -27680.9067, 29368.5744, 87753.9615, 221193.4057, 287998.3826, 277281.0755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.86, 74.11, 66.6, 67.91, 74.12, 68.46, 65.04, 63.91, 57.91, 56.31, 58.66, 55.89, 53.99, 53.02, 28.44, 36.08, 43.02, 32.64, 25.88, 30.79, 31.72, 36.52, 50.21, 64.02, 65.91, 75.26, 71.91, 67.04, 76.51, 69.73, 65.4, 68.59, 65.83, 65.89, 64.7, 61.33, 57.12, 46.31, 39.38, 18.36, 24.06, 30.61, 16.93, 22.72, 39.29, 48.96, 80.8, 67.97, 73.55, 78.25, 76.55, 75.94, 75.9, 76.19, 75.88, 74.45, 74.21, 72.57, 71.41, 70.13, 42.04, 57.72, 45.72, 20.11, 26.85, 34.17, 45.06, 53.89, 55.67, 57.34, 71.95, 70.59, 48.34, 51.3, 52.89, 47.85, 45.62, 43.36, 48.04, 39.04, 32.59, 28.15, 29.85, 28.75, 21.61, 23.2, 30.87, 26.89, 22.36, 22.03, 24.83, 24.66, 13.71, 16.38, 18.7, 20.42, 8.12, 8.78, 9.34, 9.3, 7.61, 7.4, 10.52, 11.09, 4.46, 4.45, 4.01, 5.85, 10.79, 10.61, 27.19, 66.91, 57.97, 62.26, 71.89, 77.27, 79.15, 81.87, 83.27, 74.29, 75.63, 76.4, 74.44, 72.56, 66.75, 49.84, 57.03, 50.93, 43.7, 34.54, 23.47, 27.5, 21.13, 32.36, 32.65, 30.39, 31.18, 40.85, 53.43, 65.56, 73.72, 69.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.2715, 11.6029, 63.253, 73.0769, 454.7368, -11.8896, 69.9571, 121.2389, 348.8095, 139.9723, 5.0926, 150.3546, -41.7722, -59.3272, -63.2892, -64.2015, -27.1218, 45.9829, -51.3283, -41.9277, -40.6566, 14.8, 9.5491, 205.443, 150.2203, 335.1275, 252.8986, 306.015, -31.6169, 108.3832, 5.3165, -58.7822, -75.4386, -1.2448, 62.1277, 6.9686, -94.7942, -82.9463, -44.1901, -82.2266, -52.1561, -59.8148, -68.5241, -87.069, 54.3269, -1.7045, 3936.5079, 545.7983, 183.9895, 299.3485, 609.3023, 38.7234, -1.2618, -20.4388, -72.103, -23.9631, 20.0957, 182.2222, -75.5452, -80.0578, -96.7558, -89.5901, -95.0092, -92.7288, -59.6715, -72.0675, -47.2741, -40.1014, 112.3138, -36.8485, 47.1064, 10.3882, 441.9682, 45.1768, -50.903, -24.3744, 31.5185, -70.106, 208.2552, 497.9783, 94.2254, 64.0126, 73.4515, 150.0883, -87.2675, -78.6209, -96.1215, -7.573, 691.722, 51.7004, 37.4782, 91.6019, -84.4899, -79.6336, -88.3242, -78.3412, -63.2122, -43.2062, 34.0097, 25.8758, 1231.1133, 82.439, -78.2769, -39.4451, -50.8383, 12.9083, 308.9257, -76.3109, 125.01, 69.4413, 271.3294, 1029.2703, 630.1911, 295.3906, -29.9285, 125.8553, 151.2948, 79.5644, 231.9812, 882.4773, -56.3554, 563.9831, 29.4668, 154.9439, -1.0413, -92.2027, -90.4231, -56.1979, -51.4323, -73.6448, -52.6555, 77.0643, 29.5743, -68.5739, -9.5449, -33.1505, -46.3137, 11.6663, -30.0642, 260.0612, 1591.0094, 128.2798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 12.75, 16.63, 16.08, 15.85, 15.5, 15.59, 15.9, 16.0, 15.99, 15.67, 17.39, 19.31, 19.21, 17.2, 17.17, 17.48, 18.71, 18.69, 18.86, 18.86, 18.81, 14.93, 15.41, 17.6, 17.56, 17.28, 17.33, 17.31, 17.38, 17.42, 15.34, 13.3, 13.25, 13.24, 13.28, 12.88, 10.78, 14.18, 14.02, 15.39, 16.22, 16.83, 16.7, 15.03, 15.04, 15.58, 14.99, 14.9, 14.86, 15.0, 15.02, 15.02, 15.13, 15.14, 15.19, 15.21, 15.22, 12.32, 12.09, 10.25, 9.26, 8.12, 7.92, 7.66, 7.77, 11.74, 11.76, 11.93, 11.98, 11.83, 11.83, 11.76, 11.73, 12.27, 12.04, 12.12, 12.13, 11.79, 11.62, 11.57, 11.26, 14.27, 14.33, 14.18, 14.24, 11.28, 11.63, 11.94, 12.0, 12.04, 11.92, 11.96, 11.81, 11.59, 11.8, 11.83, 11.74, 11.72, 11.71, 11.68, 11.72, 8.01, 8.09, 18.55, 23.62, 24.46, 24.11, 24.2, 24.05, 24.61, 24.83, 24.86, 25.11, 25.05, 24.81, 25.71, 25.61, 26.08, 26.26, 26.18, 26.7, 27.32, 27.36, 22.28, 18.96, 19.0, 18.91, 19.62, 20.21, 19.0, 21.21, 21.47, 24.86, 24.72, 24.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7555, 0.6921, 0.1764, 0.3149, 0.445, 0.4025, 0.2651, 0.48, 0.3816, 0.467, 0.4957, 0.0974, 0.5575, 0.6264, 0.5927, 0.6377, 0.8028, 1.1134, 1.119, 1.2276, 1.1789, 1.1396, 1.144, 0.9077, 0.4204, 0.4279, 0.3857, 0.6052, 0.5073, 0.4379, 0.3959, 0.3596, 0.2865, 0.2855, 0.3049, 0.3903, 0.4219, 0.4277, 0.8912, 0.6947, 0.9208, 0.6464, 0.8133, 0.6868, 0.5253, 0.5045, 0.3396, 0.3323, 0.3443, 0.3359, 0.2461, 0.3128, 0.409, 0.3308, 0.3225, 0.4246, 0.3855, 0.417, 0.5393, 0.6073, 0.623, 0.7332, 0.638, 0.5791, 0.7219, 0.6277, 0.1223, 0.1092, 0.0446, 0.018, 0.0601, 0.1445, 0.25, 0.3211, 0.1551, 0.1545, 0.2471, 0.2868, 0.2789, 0.2461, 0.2372, 0.1292, -0.2509, -0.1898, -0.0265, 0.0165, 0.0016, -0.1342, 0.0121, -0.0582, -0.1201, -0.0667, 0.076, 0.0439, -0.0498, -0.1577, -0.0287, -0.0762, -0.0926, -0.1173, -0.1348, -0.0862, 0.0329, 0.0964, 0.8572, 1.3891, 1.0285, 1.0545, 0.9198, 0.8976, 1.1258, 1.2476, 1.1705, 0.962, 0.8263, 0.9557, 0.7248, 0.6498, 0.4824, 0.3811, 0.5125, 0.3743, 0.2318, 0.2405, 0.331, 0.6506, 0.442, 0.4792, 0.3104, 0.4679, 0.373, 0.7036, 0.7775, 1.1438, 1.0235, 0.8958], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8786, 5.6206, 5.3983, 5.1596, 5.0967, 4.8883, 4.808, 4.6371, 4.3424, 4.5556, 4.527, 4.1607, 4.009, 4.0775, 4.0527, 4.355, 4.5543, 4.7313, 5.3489, 4.7744, 4.8354, 4.4084, 2.7196, 4.1053, 7.5063, 7.6937, 9.1022, 8.5086, 8.2831, 8.1022, 7.5734, 7.239, 6.2968, 5.9688, 5.5398, 5.118, 4.8111, 4.782, 5.1265, 5.5855, 6.0847, 6.546, 6.9073, 5.5505, 3.0317, 4.9223, 4.8255, 6.276, 6.2426, 6.0932, 5.9061, 5.7507, 5.559, 5.4298, 5.2926, 5.1518, 5.1242, 5.2707, 5.3537, 5.6479, 5.9609, 5.9041, 6.1317, 5.2266, 3.4404, 3.236, 2.2136, 2.4275, 3.5912, 3.4848, 3.3677, 3.3177, 3.0749, 3.4221, 3.7223, 4.1696, 4.7651, 5.2626, 5.6677, 6.0191, 6.3244, 6.8255, 7.3325, 7.7513, 8.1191, 7.7671, 2.574, 2.2386, 2.3164, 3.5712, 4.464, 5.044, 5.5778, 6.1418, 5.5639, 6.0484, 6.6213, 7.2826, 7.6447, 7.6047, 7.8456, 7.0935, 3.6809, 4.149, 4.7311, 5.3823, 5.5485, 5.484, 6.1019, 5.5259, 5.6384, 7.5375, 14.9754, 14.7178, 14.3855, 13.9658, 13.3832, 13.6331, 14.8817, 13.8705, 12.6899, 11.2943, 9.6558, 7.8564, 5.6238, 4.9145, 5.3688, 5.3117, 5.6135, 6.1359, 6.701, 7.2878, 7.4535, 7.3894, 7.7002, 8.2507, 5.7745, 5.3408, 4.8268, 6.3062, 12.8348, 12.4835, 11.9731], "mkt_dynamics": [0.12342, -0.091101, -0.28668, -0.61435, -0.702089, -0.653806, -0.694444, -0.780119, -0.827825, -0.929138, -0.916704, -0.85311, -0.808854, -0.734102, -0.299185, 0.04659, 0.401481, 0.719037, 0.714963, 0.670096, 0.634763, 0.610838, 0.277788, 0.038452, -0.183504, -0.445467, -0.58453, -0.686181, -0.765034, -0.836428, -0.756978, -0.766668, -0.692784, -0.549154, -0.41876, -0.149274, 0.25432, 0.688204, 1.041547, 1.374843, 1.347813, 1.256108, 1.249291, 1.096384, 0.813677, 0.547492, 0.140703, -0.154801, -0.274958, -0.456353, -0.56954, -0.748919, -0.878684, -0.964995, -1.014171, -1.005355, -0.990207, -0.963702, -0.459075, -0.098742, 0.434795, 0.831763, 0.807926, 0.867568, 0.630758, 0.515804, 0.264347, 0.006752, -0.174026, -0.375228, -0.567864, -0.729972, -0.867101, -0.957741, -1.005653, -0.956757, -0.956685, -0.915018, -0.662676, -0.403628, 0.031726, 0.469049, 0.686245, 0.768561, 0.864723, 0.840115, 0.64351, 0.324254, -0.20378, -0.701757, -1.005531, -1.133622, -1.055128, -0.86844, -0.768123, -0.72483, -0.759687, -0.822865, -0.864396, -0.879802, -0.826007, -0.85573, -0.861659, -0.950906, -1.128859, -1.281086, -1.403183, -1.435423, -1.448731, -1.447947, -1.437334, -1.402155, -1.344145, -1.266081, -1.073119, -0.99413, -0.820142, -0.707651, -0.81262, -0.827563, -0.939213, -1.077459, -1.096918, -0.993101, -0.388438, 0.288758, 0.923926, 1.421554, 1.334854, 1.253451, 1.232061, 1.218631, 1.209181, 1.222754, 1.115714, 1.060216, 0.901611, 0.658998, 0.407346, -0.019389, -0.297005, -0.556991, -0.719838, -0.760289, -0.79983, -0.639104, -0.576187, -0.467941, -0.508046, -0.649636, -0.71896, -0.47393, -0.040452, 0.472762, 1.034971, 1.171745], "market_activity_top_line": [17.583636, 17.34909, 17.24119, 17.258095, 17.226666, 17.219047, 17.177143, 17.10119, 17.04, 16.963333, 16.913226, 16.894731, 16.876452, 16.871183, 16.920108, 17.12, 17.316667, 17.423334, 17.513334, 17.493334, 17.483334, 17.436667, 17.224546, 17.083637, 16.999048, 16.97381, 16.921667, 16.909524, 16.877143, 16.859286, 16.847742, 16.791075, 16.790538, 16.79914, 16.804731, 16.866667, 17.076667, 17.443333, 17.756667, 18.12, 18.37, 18.53, 18.636667, 18.583333, 18.264546, 18.152727, 18.013636, 17.955455, 17.865455, 17.829048, 17.808095, 17.774524, 17.715476, 17.650238, 17.584524, 17.536236, 17.526882, 17.515591, 17.567742, 17.73, 18.073333, 18.123333, 18.29, 18.29, 18.156667, 18.059091, 17.947273, 17.824545, 17.706428, 17.672143, 17.615238, 17.569762, 17.545914, 17.515484, 17.484623, 17.467634, 17.444731, 17.425591, 17.423978, 17.432473, 17.503334, 17.666667, 17.73, 17.723333, 17.803334, 17.81, 17.57, 17.422581, 17.348064, 17.267849, 17.191183, 17.126021, 17.074086, 17.032903, 16.969462, 16.906344, 16.853226, 16.805699, 16.757097, 16.704301, 16.650645, 16.582796, 16.456344, 16.335054, 16.231398, 16.131935, 16.030645, 15.911398, 15.810538, 15.702366, 15.587634, 15.479785, 15.389032, 15.295376, 15.192473, 15.07828, 14.978925, 14.872581, 14.762688, 14.649032, 14.531613, 14.42043, 14.322151, 14.233656, 14.245376, 14.836667, 15.326667, 15.72, 15.876667, 15.913333, 16.12, 16.48, 16.753333, 16.836667, 16.773333, 16.836667, 16.69, 16.624545, 16.497273, 16.314545, 16.201818, 16.165238, 16.082381, 15.987143, 15.90381, 15.905, 15.850476, 15.806905, 15.772366, 15.77, 15.743978, 15.778495, 15.93, 16.666667, 17.18, 17.44], "market_activity_min_gap": [4.060012, 3.800906, 3.506857, 3.172496, 2.073586, 2.134543, 1.672035, 0.905068, 0.240674, -0.460364, -1.677986, -2.13147, -2.353759, -2.127658, -1.443595, -1.419344, -1.589305, -1.228145, -1.072535, -0.937787, -0.891911, -1.016267, -0.758071, -1.457211, -1.464372, -1.548173, -2.199864, -1.706617, -1.6986, -1.257552, -1.124544, -2.151707, -1.68484, -1.095815, -0.84217, -0.447655, -0.282745, 0.09301, 0.397473, 0.600811, 0.716462, 0.858251, 0.998404, 1.095147, 1.185445, 1.238018, 1.291069, 1.415479, 1.528635, 1.577837, 1.24122, 0.750577, -0.259391, -1.017282, -1.496265, -1.561753, -1.520803, -1.385573, -0.634689, -0.275585, -0.037881, -0.250646, -0.11015, -0.022776, -0.108129, -0.257558, -0.430069, -1.4045, -2.00713, -2.266104, -2.725646, -2.705261, -2.228963, -2.158408, -2.264943, -1.951825, -1.924172, -1.781768, -1.45284, -1.039781, -0.764136, -0.644897, -0.614205, -0.608078, -0.47967, -0.378969, -0.673303, -2.326021, -3.810972, -5.151484, -5.721964, -5.63421, -5.037221, -4.248303, -4.310595, -4.45138, -4.460966, -4.352088, -4.253022, -4.203171, -4.269798, -4.744958, -6.734207, -8.220275, -8.823239, -8.97204, -8.920089, -9.159218, -8.881176, -8.924718, -9.149178, -9.058725, -8.479199, -8.177695, -8.125929, -8.494208, -8.641709, -9.009985, -9.380804, -9.734127, -10.084034, -10.17364, -9.738881, -9.017037, -6.471464, -3.869956, -2.774001, -1.605642, -0.816972, -0.23136, 0.495099, 1.259769, 1.783973, 2.199677, 2.580355, 3.0393, 3.334492, 3.497239, 3.591888, 3.567044, 3.553232, 3.127736, 1.343822, -0.021822, -0.675091, 0.520156, 0.459553, 0.076294, -0.780167, -1.14, -2.181085, -1.442088, -1.151323, -0.828437, -0.285357, 0.145235], "market_activity": [null, null, null, null, 12.13505, 16.97085, 19.0337, 15.238375, 10.285763, 3.555281, -1.724209, -3.94858, -5.089065, -4.780082, -2.563916, 7.406817, 20.886758, 33.197629, 41.467015, 37.816907, 28.857679, 18.333839, 2.222295, -10.193603, -18.370401, -21.514926, -19.333788, -14.655794, -11.026972, -8.465461, -6.114355, -7.015428, -6.669714, -5.455932, -4.377566, 1.014617, 13.885634, 37.393192, 59.304496, 75.802423, 87.171536, 93.585768, 96.792884, 85.691692, 57.989871, 34.398636, 16.508068, 6.201284, 2.075142, 1.370496, 3.974798, 5.364649, 5.266899, 2.790825, -1.182038, -4.866369, -6.024734, -5.570167, -1.980509, 8.299771, 29.073185, 40.906143, 52.144071, 52.012611, 34.94788, 19.90764, 2.478045, -11.469327, -19.728289, -21.919919, -21.571685, -19.110367, -14.722509, -12.185154, -10.463327, -8.935989, -8.421394, -7.789847, -6.519449, -5.034749, -0.3434, 10.098925, 18.022538, 21.028244, 23.691622, 20.102761, 5.291805, -8.597472, -20.239811, -27.378531, -28.02064, -26.196895, -24.383148, -22.092199, -20.750749, -20.209075, -20.317137, -20.860019, -20.975234, -21.061867, -21.607009, -23.042654, -27.114302, -32.266901, -37.221401, -41.3216, -43.31425, -45.041075, -45.901063, -46.692881, -47.378366, -47.688808, -47.602954, -47.176952, -46.670201, -46.470625, -46.959563, -47.511706, -47.787778, -47.925814, -47.994832, -48.029341, -48.046596, -48.055223, -44.185936, -4.909118, 36.032691, 65.485645, 82.742823, 91.371411, 95.685706, 97.842853, 98.921426, 99.460713, 95.688282, 84.035541, 65.062945, 51.016573, 41.997636, 31.939518, 23.364559, 17.490755, 13.489652, 11.661801, 9.086226, 7.389238, 5.155819, 3.443234, 2.412317, 0.312559, -1.668196, -1.379448, 5.888226, 41.402138, 67.581044, 83.790522], "market_activity_raw": [null, null, null, null, 12.13505, 21.80665, 21.09655, 11.44305, 5.33315, -3.1752, -7.0037, -6.17295, -6.22955, -4.4711, -0.34775, 17.37755, 34.3667, 45.5085, 49.7364, 34.1668, 19.89845, 7.81, -13.88925, -22.6095, -26.5472, -24.65945, -17.15265, -9.9778, -7.39815, -5.90395, -3.76325, -7.9165, -6.324, -4.24215, -3.2992, 6.4068, 26.75665, 60.90075, 81.2158, 92.30035, 98.54065, 100.0, 100.0, 74.5905, 30.28805, 10.8074, -1.3825, -4.1055, -2.051, 0.66585, 6.5791, 6.7545, 5.16915, 0.31475, -5.1549, -8.5507, -7.1831, -5.1156, 1.60915, 18.58005, 49.8466, 52.7391, 63.382, 51.88115, 17.88315, 4.8674, -14.95155, -25.4167, -27.98725, -24.11155, -21.22345, -16.64905, -10.33465, -9.6478, -8.7415, -7.40865, -7.9068, -7.1583, -5.24905, -3.55005, 4.34795, 20.54125, 25.94615, 24.03395, 26.355, 16.5139, -9.51915, -22.48675, -31.88215, -34.51725, -28.66275, -24.37315, -22.5694, -19.80125, -19.4093, -19.6674, -20.4252, -21.4029, -21.09045, -21.1485, -22.15215, -24.4783, -31.18595, -37.4195, -42.1759, -45.4218, -45.3069, -46.7679, -46.76105, -47.4847, -48.06385, -47.99925, -47.5171, -46.75095, -46.16345, -46.27105, -47.4485, -48.06385, -48.06385, -48.06385, -48.06385, -48.06385, -48.06385, -48.06385, -40.31665, 34.3677, 76.9745, 94.9386, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.91585, 72.3828, 46.09035, 36.9702, 32.9787, 21.8814, 14.7896, 11.61695, 9.48855, 9.83395, 6.51065, 5.69225, 2.9224, 1.73065, 1.3814, -1.7872, -3.64895, -1.0907, 13.1559, 76.91605, 93.75995, 100.0], "market_activity_distance": [9.045805, 7.148263, 6.034379, 5.629473, 5.061998, 4.516219, 3.81029, 3.184978, 2.527076, 1.861489, 1.357725, 0.96453, 0.564813, 0.175256, -0.117426, 0.548158, 1.129068, 1.781721, 2.059056, 1.774465, 1.519406, 1.07236, 0.483494, 0.246279, 0.240088, 0.42684, 0.15784, 0.085966, 0.00282, 0.16409, 0.115335, -0.102675, -0.155376, -0.084421, -0.10068, 0.267512, 1.395349, 3.245534, 4.769395, 6.462985, 7.416429, 7.878903, 8.017772, 7.356054, 5.53474, 4.86844, 4.084952, 3.668909, 3.139351, 2.919271, 2.808205, 2.624273, 2.116301, 1.632846, 1.196185, 0.811934, 0.584689, 0.423836, 0.396661, 1.092846, 2.689392, 2.575229, 3.187588, 2.935937, 2.003747, 1.3038, 0.676548, 0.137893, -0.357749, -0.298206, -0.319319, -0.285119, -0.146554, -0.073304, -0.163932, -0.213459, -0.296828, -0.282741, -0.253917, -0.224329, 0.13349, 0.952383, 1.189002, 1.035626, 1.318412, 1.241116, -0.02845, -0.754309, -0.830425, -0.977639, -0.972448, -1.034262, -0.952801, -0.875441, -0.927533, -0.978069, -1.076742, -1.162325, -1.244884, -1.342845, -1.485191, -1.644152, -1.92882, -2.22434, -2.465312, -2.643724, -2.834759, -3.058093, -3.161264, -3.241041, -3.312517, -3.291641, -3.223782, -3.163178, -3.047396, -2.971171, -3.038567, -3.131255, -3.269492, -3.434199, -3.593897, -3.692585, -3.695053, -3.620429, -3.26816, 0.689969, 4.121379, 6.866077, 8.041286, 8.352242, 9.635006, 11.766701, 13.058149, 13.149644, 12.37159, 12.319326, 10.983046, 10.144956, 9.060859, 7.639397, 6.555857, 6.071115, 5.423671, 4.673571, 3.901195, 3.413524, 2.725055, 2.045868, 1.51705, 1.06815, 0.504169, 0.117354, 0.430806, 4.112446, 6.685989, 8.054523], "market_activity_roc": [null, null, null, null, -2.030126, -0.749567, -0.371477, -0.909168, -1.083588, -1.485065, -1.536443, -1.207279, -0.959789, -0.543231, 0.04069, 1.333368, 2.608457, 3.272746, 3.506041, 2.180689, 0.962466, 0.076524, -1.648961, -2.342018, -2.769987, -2.654504, -1.758415, -1.01918, -0.717128, -0.67471, -0.436866, -0.700487, -0.51315, -0.356753, -0.255292, 0.450192, 1.704109, 3.834678, 5.66469, 7.430828, 7.573685, 6.229698, 4.955885, 2.557025, -0.574056, -2.036012, -3.343039, -3.378716, -2.185058, -1.783087, -1.14103, -1.007666, -0.839492, -1.002914, -1.255446, -1.340615, -1.064572, -0.762862, -0.095436, 1.104935, 3.117788, 3.46972, 4.111274, 3.158488, 0.461088, -0.354471, -1.873849, -2.544861, -2.479745, -2.142677, -1.850058, -1.429394, -0.90653, -0.886474, -0.741489, -0.581271, -0.576676, -0.51322, -0.346848, -0.201292, 0.335935, 1.38346, 1.756327, 1.668495, 1.713959, 0.811319, -0.902425, -1.696927, -2.557218, -3.044082, -2.156044, -1.702159, -1.5793, -1.360598, -1.289737, -1.282709, -1.293539, -1.333912, -1.251454, -1.195072, -1.202031, -1.326354, -1.79478, -2.210491, -2.517902, -2.718848, -2.586838, -2.593539, -2.592876, -2.662849, -2.763526, -2.712603, -2.665981, -2.591902, -2.535093, -2.593738, -2.66493, -2.764201, -2.828934, -2.846797, -2.986276, -3.040165, -2.984125, -2.835518, -1.969754, 2.88644, 7.013723, 10.442461, 11.451372, 7.256792, 5.176161, 4.834606, 5.521726, 5.802267, 4.052934, 2.164242, -0.378032, -1.259881, -1.645827, -3.101101, -2.924997, -2.762824, -2.514913, -2.00681, -1.839349, -1.609862, -1.441982, -1.127393, -0.826494, -0.84879, -0.671891, -0.179732, 0.999432, 5.685904, 9.121087, 10.530187], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5913, -1.2492, -1.7759, 0.0902, -2.1838, -1.8927, -3.261, -16.0948, -10.4995, -5.8583, -6.1778, -8.5348, -2.1015, -4.0139, -1.5201, -0.6501, -8.9354, 2.2227, 3.417, 2.4154, 3.1767, 6.3844, 11.8858, 11.0464, 12.3989, 10.7457, 9.6769, 9.1493, 2.2614, -9.2981, -8.0583, -8.1019, -2.0123, -4.136, -5.3439, -5.81, -6.2314, -7.7665, -7.3203, -6.3443, -2.985, -1.7464, -1.5135, 12.2083, 5.1379, 11.1521, 1.8479, 5.9521, 2.1945, -2.4921, -2.6885, -6.8973, -6.463, -5.6013, -5.4005, -7.3844, -4.9178, -1.3414, -3.5806, -3.7098, -0.0519, -1.3969, -0.37, 3.7267, 5.4918, 5.5135, 8.4011, 4.4556, 2.0155, 6.2448, 2.5781, -11.9529, -11.3559, -12.2338, -11.9719, -10.3757, -7.0249, -3.1676, -0.8386, -5.4934, -5.307, -2.5194, -1.1261, -1.6606, -2.8259, -3.1424, -5.9994, -13.5195, -11.7169, -5.466, -4.7372, -5.0156, -7.2415, -1.4313, -3.0258, -4.2864, -3.7148, 0.6545, -0.9408, -3.1034, -5.0729, -1.7878, -3.1961, -3.9313, -4.5165, -4.9716, -4.3087, -0.6316, 1.004, 28.3868, 36.4232, 24.1741, 22.3549, 17.0169, 15.528, 18.3889, 18.8404, 16.3283, 9.5319, 5.1583, 8.0412, 0.6337, -1.0541, -5.4549, -7.4922, -3.1999, -6.4566, -9.3224, -8.4781, -5.1463, 3.9292, -1.9421, -0.7991, -5.2079, -0.4402, -2.8255, 5.4812, 6.7611, 13.4603, 10.7556, 6.5742], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46627, 0.45425, 0.398622, -0.00761, -0.154737, -0.158425, -0.189019, -0.296198, -0.227735, -0.250217, -0.241285, -0.220161, -0.32688, -0.237844, -0.164116, -0.116255, -0.060235, 0.067477, 0.269058, 0.391431, 0.504931, 0.579315, 0.611121, 0.623678, 0.587221, 0.44225, 0.332719, 0.212682, 0.157027, 0.089954, -0.020855, -0.122616, -0.224068, -0.329361, -0.414883, -0.474592, -0.490674, -0.481268, -0.46886, -0.257117, -0.170414, 0.12356, 0.235774, 0.407777, 0.47953, 0.437889, 0.391759, 0.268176, 0.174078, 0.111222, 0.061684, -0.114854, -0.237757, -0.294872, -0.395118, -0.462167, -0.457212, -0.465972, -0.455586, -0.387219, -0.303989, -0.226312, -0.114793, -0.064736, -0.049723, 0.035608, 0.047669, -0.202598, -0.380531, -0.516984, -0.609263, -0.623174, -0.593649, -0.508688, -0.367126, -0.338832, -0.320383, -0.327704, -0.297644, -0.277622, -0.273322, -0.266623, -0.285608, -0.371038, -0.4659, -0.5299, -0.575584, -0.615688, -0.662995, -0.653772, -0.658693, -0.664697, -0.649958, -0.646014, -0.659339, -0.658559, -0.663118, -0.624099, -0.609703, -0.605278, -0.606688, -0.59844, -0.603024, -0.570109, -0.512113, -0.177855, 0.225697, 0.476393, 0.634611, 0.702195, 0.743777, 0.798304, 0.83102, 0.845793, 0.831791, 0.797567, 0.749781, 0.629233, 0.501607, 0.341637, 0.163867, 0.051322, -0.084297, -0.234321, -0.385929, -0.445238, -0.350776, -0.360611, -0.347234, -0.425541, -0.407576, -0.423568, -0.277518, -0.116859, 0.115395, 0.310784, 0.445135], "smi": [null, null, null, 0.075, 0.0713, 0.076, 0.0779, 0.0747, 0.0691, 0.0619, 0.0536, 0.0466, 0.0505, 0.0545, 0.082, 0.114, 0.159, 0.215, 0.2675, 0.316, 0.3595, 0.39, 0.3965, 0.392, 0.3595, 0.3255, 0.278, 0.223, 0.1715, 0.1255, 0.088, 0.0615, 0.0595, 0.0705, 0.087, 0.0985, 0.1375, 0.1965, 0.2715, 0.3535, 0.4325, 0.5135, 0.584, 0.655, 0.717, 0.7565, 0.753, 0.722, 0.676, 0.621, 0.564, 0.503, 0.4395, 0.371, 0.303, 0.252, 0.216, 0.1945, 0.205, 0.24, 0.283, 0.328, 0.372, 0.4135, 0.4505, 0.48, 0.502, 0.5115, 0.489, 0.436, 0.371, 0.304, 0.2405, 0.18, 0.132, 0.099, 0.0745, 0.0585, 0.046, 0.047, 0.058, 0.093, 0.1425, 0.1895, 0.2445, 0.287, 0.319, 0.3405, 0.354, 0.361, 0.364, 0.347, 0.3175, 0.2925, 0.259, 0.2335, 0.211, 0.1895, 0.172, 0.1535, 0.1345, 0.115, 0.093, 0.0695, 0.047, 0.0255, 0.021, 0.021, 0.021, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.02, 0.012, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0295, 0.076, 0.135, 0.2, 0.273, 0.35, 0.4315, 0.5155, 0.606, 0.6995, 0.7605, 0.7985, 0.8165, 0.824, 0.806, 0.769, 0.72, 0.663, 0.5965, 0.523, 0.455, 0.3985, 0.3515, 0.312, 0.2775, 0.2495, 0.222, 0.23, 0.266, 0.3205, 0.385, 0.442], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.812438, -4.006822, -4.356053, -2.171247, -3.720827, -3.326366, -1.048453, -2.044854, -1.92866, -3.932378, -3.375919, 0.23576, -1.386104, -0.595019, 1.804556, 0.250438, -0.075954, -0.008635, -0.744263, -1.107018, -2.824608, -0.990251, -7.095786, -6.479445, -6.64415, -7.498912, -9.255198, -9.508306, -11.811618, -11.018489, -14.363526, -17.724428, -15.478245, -14.817451, -15.055325, -16.005873, -8.876616, -7.649319, -8.026386, -7.288662, -9.441423, -10.238267, -7.907864, -12.223179, -18.335922, -20.352357, -19.419755, -18.602407, -20.365827, -17.049692, -14.366021, -12.466433, -12.393935, -15.649349, -14.49452, -13.703922, -9.702685, -10.640494, -6.759058, -10.768998, -4.761403, -9.859512, -9.2761, -9.499273, -8.842137, -11.5987, -10.235729, -10.617676, -7.564472, -11.001012, -11.106081, -8.062615, -9.562137, -8.652769, -8.929035, -7.994156, -9.56132, -8.70313, -5.734857, -6.883861, -3.61951, 0.02698, 2.029594, 0.391771, 4.962174, 5.57257, 8.276049, 8.27018, 4.240907, -0.97491, -1.293726, -4.559485, -2.56251, -0.358037, -3.839724, -5.67027, -4.873497, -6.767783, -6.83903, -8.13124, -10.781624, -11.905893, -17.121179, -18.78114, -18.388756, -16.160915, -18.013657, -20.428153, -22.002271, -22.928495, -23.474177, -26.381997, -26.514823, -26.774245, -28.121975, -30.851531, -28.351729, -28.228513, -25.923277, -29.377621, -30.467175, -30.475882, -28.173483, -29.501528, -23.528025, -18.228123, -23.499824, -23.322877, -23.993905, -22.301586, -22.68103, -23.826673, -19.081879, -19.548569, -20.311393, -16.091791, -16.605846, -23.087733, -27.027014, -31.293678, -28.754509, -34.112058, -34.436953, -35.472466, -37.289324, -33.075774, -33.300246, -35.250225, -33.900177, -34.1703, -32.419134, -22.450632, -21.840608, -13.248481, -15.094608, -18.62728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0989caed-8645-4fde-ba1b-38f7d1761849/", "share_image": "https://sharemaestro.com/terminal/0989caed-8645-4fde-ba1b-38f7d1761849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}