{"ticker": {"uuid": "098eb2cb-5782-4ff9-bfdf-030811283060", "symbol": "0540", "name": "Speedy Global Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0540 rose 5.53%, moving from 0.20 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.32 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 29.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.32"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213436, "activity_20": 0.204662, "activity_30": 0.198686}, "trend_signal": 1, "fair_value": 0.130756, "relative_strength": 22.318231, "rate_of_change": 1.3582010898205554, "market_dynamics": 0.37842, "expectation": {"probability": 29.9813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317545, "activity_20": 0.313071, "activity_30": 0.295641}, "trend_signal": 1, "fair_value": 0.198846, "relative_strength": 36.984362, "rate_of_change": 1.8511110161690596, "market_dynamics": -0.297985, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 68000}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.315091, "activity_20": 0.31381, "activity_30": 0.298723}, "trend_signal": 1, "fair_value": 0.199571, "relative_strength": 39.740309, "rate_of_change": 2.084787193068759, "market_dynamics": -0.45469, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.201, "close": 0.203, "volume": 348000}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.293455, "activity_20": 0.304119, "activity_30": 0.294548}, "trend_signal": 1, "fair_value": 0.199609, "relative_strength": -3.478824, "rate_of_change": 0.7097497198356417, "market_dynamics": -0.839207, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.197, "high": 0.22, "low": 0.197, "close": 0.2, "volume": 72000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.273218, "activity_20": 0.29439, "activity_30": 0.290058}, "trend_signal": 0, "fair_value": 0.199596, "relative_strength": -5.502088, "rate_of_change": 0.6676557863501366, "market_dynamics": -1.133864, "expectation": {"probability": 24.4291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 200000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.252073, "activity_20": 0.283233, "activity_30": 0.284161}, "trend_signal": 0, "fair_value": 0.199532, "relative_strength": -12.835522, "rate_of_change": 0.4174649963154203, "market_dynamics": -1.279606, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.153, "close": 0.162, "volume": 516000}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.231109, "activity_20": 0.270719, "activity_30": 0.27703}, "trend_signal": 0, "fair_value": 0.199417, "relative_strength": -25.908062, "rate_of_change": 0.19593957429007822, "market_dynamics": -1.466882, "expectation": {"probability": 25.6113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.148, "close": 0.148, "volume": 456000}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.210473, "activity_20": 0.257433, "activity_30": 0.268961}, "trend_signal": 0, "fair_value": 0.19934, "relative_strength": -31.166291, "rate_of_change": 0.024169892370740693, "market_dynamics": -1.470094, "expectation": {"probability": 25.6113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.122, "close": 0.127, "volume": 324000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.189145, "activity_20": 0.242776, "activity_30": 0.259533}, "trend_signal": 0, "fair_value": 0.199128, "relative_strength": -43.325298, "rate_of_change": -0.23175522547623123, "market_dynamics": -1.456405, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.122, "high": 0.16, "low": 0.11, "close": 0.146, "volume": 484000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.174782, "activity_20": 0.23061, "activity_30": 0.251372}, "trend_signal": 0, "fair_value": 0.198974, "relative_strength": -33.594319, "rate_of_change": -1.639266055045871, "market_dynamics": -1.423153, "expectation": {"probability": 23.7425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.164, "low": 0.145, "close": 0.164, "volume": 0}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.167218, "activity_20": 0.220795, "activity_30": 0.24466}, "trend_signal": 0, "fair_value": 0.19884, "relative_strength": -23.743355, "rate_of_change": -1.0692713210686873, "market_dynamics": -1.406872, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.054, "close": 0.081, "volume": 3684000}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.146855, "activity_20": 0.203581, "activity_30": 0.232778}, "trend_signal": 0, "fair_value": 0.198179, "relative_strength": -59.766699, "rate_of_change": -2.375861249703007, "market_dynamics": -1.346736, "expectation": {"probability": 25.7119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.08, "close": 0.091, "volume": 1168000}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.132109, "activity_20": 0.188648, "activity_30": 0.221948}, "trend_signal": 0, "fair_value": 0.197667, "relative_strength": -55.033899, "rate_of_change": -2.176407189792452, "market_dynamics": -1.324037, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.066, "close": 0.072, "volume": 1192000}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.117891, "activity_20": 0.173019, "activity_30": 0.210256}, "trend_signal": 0, "fair_value": 0.197038, "relative_strength": -64.70019, "rate_of_change": -2.4088487677356407, "market_dynamics": -1.3264, "expectation": {"probability": 26.8404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 320000}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.106418, "activity_20": 0.158714, "activity_30": 0.199086}, "trend_signal": 0, "fair_value": 0.196417, "relative_strength": -63.125601, "rate_of_change": -3.04815625594315, "market_dynamics": -1.34751, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.104, "low": 0.066, "close": 0.087, "volume": 1684000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.0996, "activity_20": 0.146962, "activity_30": 0.189241}, "trend_signal": 0, "fair_value": 0.195878, "relative_strength": -56.357558, "rate_of_change": -2.3372287145242043, "market_dynamics": -1.294665, "expectation": {"probability": 26.1165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.077, "high": 0.093, "low": 0.076, "close": 0.089, "volume": 140000}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.094836, "activity_20": 0.136748, "activity_30": 0.179886}, "trend_signal": 0, "fair_value": 0.195353, "relative_strength": -54.780475, "rate_of_change": -2.720940170940176, "market_dynamics": -1.285969, "expectation": {"probability": 27.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 384000}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.088673, "activity_20": 0.126205, "activity_30": 0.169974}, "trend_signal": 0, "fair_value": 0.194737, "relative_strength": -61.577762, "rate_of_change": -3.016258626824762, "market_dynamics": -1.201177, "expectation": {"probability": 28.9909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.084036, "activity_20": 0.116929, "activity_30": 0.16057}, "trend_signal": 0, "fair_value": 0.194096, "relative_strength": -60.053761, "rate_of_change": -2.944280621650871, "market_dynamics": -1.047528, "expectation": {"probability": 27.3189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 0}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.0798, "activity_20": 0.108533, "activity_30": 0.151391}, "trend_signal": 0, "fair_value": 0.193423, "relative_strength": -62.028775, "rate_of_change": -3.23614929037137, "market_dynamics": -0.944149, "expectation": {"probability": 28.0644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077636, "activity_20": 0.101795, "activity_30": 0.142918}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -58.070751, "rate_of_change": -3.118654531598925, "market_dynamics": -0.684431, "expectation": {"probability": 26.3292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 36000}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.0778, "activity_20": 0.096457, "activity_30": 0.13512}, "trend_signal": 0, "fair_value": 0.191859, "relative_strength": -56.014668, "rate_of_change": -4.646855879761226, "market_dynamics": -0.444781, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 548000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076891, "activity_20": 0.091548, "activity_30": 0.127538}, "trend_signal": 0, "fair_value": 0.191115, "relative_strength": -59.559819, "rate_of_change": -4.367915711652828, "market_dynamics": -0.207724, "expectation": {"probability": 28.871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 124000}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075927, "activity_20": 0.087571, "activity_30": 0.120366}, "trend_signal": 0, "fair_value": 0.190359, "relative_strength": -59.273679, "rate_of_change": -4.331566275584573, "market_dynamics": -0.084429, "expectation": {"probability": 28.8129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.071, "close": 0.073, "volume": 296000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075145, "activity_20": 0.084314, "activity_30": 0.11377}, "trend_signal": 0, "fair_value": 0.189615, "relative_strength": -58.99998, "rate_of_change": -5.26898472319711, "market_dynamics": -0.039567, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076, "high": 0.16, "low": 0.076, "close": 0.091, "volume": 2520000}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.077655, "activity_20": 0.083376, "activity_30": 0.108931}, "trend_signal": 0, "fair_value": 0.188917, "relative_strength": -48.895558, "rate_of_change": -5.602409638554218, "market_dynamics": 0.213206, "expectation": {"probability": 27.5878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.076, "close": 0.08, "volume": 388000}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.078091, "activity_20": 0.081814, "activity_30": 0.103983}, "trend_signal": 0, "fair_value": 0.188147, "relative_strength": -52.852709, "rate_of_change": -5.105296745373329, "market_dynamics": 0.30163, "expectation": {"probability": 26.8721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 500000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.080691, "activity_20": 0.08169, "activity_30": 0.10026}, "trend_signal": 0, "fair_value": 0.187449, "relative_strength": -44.55499, "rate_of_change": -5.13315400134499, "market_dynamics": 0.502076, "expectation": {"probability": 28.5649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 1128000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.083164, "activity_20": 0.081933, "activity_30": 0.097095}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -45.261557, "rate_of_change": -5.3875108990763225, "market_dynamics": 0.772047, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.081, "volume": 152000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.083327, "activity_20": 0.081295, "activity_30": 0.09371}, "trend_signal": 0, "fair_value": 0.186353, "relative_strength": -50.235394, "rate_of_change": -6.46901481265032, "market_dynamics": 0.641652, "expectation": {"probability": 27.8416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.06, "volume": 904000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.079509, "activity_20": 0.078967, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.185647, "relative_strength": -64.400713, "rate_of_change": -6.141004381854162, "market_dynamics": 0.557211, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.052, "volume": 6468000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.074527, "activity_20": 0.076371, "activity_30": 0.085323}, "trend_signal": 0, "fair_value": 0.184987, "relative_strength": -67.548391, "rate_of_change": -6.771531233197058, "market_dynamics": 0.435375, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 452000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.070418, "activity_20": 0.074105, "activity_30": 0.081759}, "trend_signal": 0, "fair_value": 0.18434, "relative_strength": -65.131338, "rate_of_change": -7.811741872877244, "market_dynamics": 0.151885, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 180000}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.065582, "activity_20": 0.071443, "activity_30": 0.078359}, "trend_signal": 0, "fair_value": 0.183647, "relative_strength": -66.494937, "rate_of_change": -5.13108242303872, "market_dynamics": -0.037051, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 16000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.061364, "activity_20": 0.06899, "activity_30": 0.075357}, "trend_signal": 0, "fair_value": 0.182962, "relative_strength": -66.601049, "rate_of_change": -5.268336595731328, "market_dynamics": -0.155444, "expectation": {"probability": 29.9673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 780000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.057764, "activity_20": 0.066752, "activity_30": 0.072744}, "trend_signal": 0, "fair_value": 0.182128, "relative_strength": -64.363483, "rate_of_change": -4.787845303867408, "market_dynamics": -0.259249, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 12000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.054909, "activity_20": 0.06469, "activity_30": 0.070411}, "trend_signal": 0, "fair_value": 0.181295, "relative_strength": -64.003925, "rate_of_change": -4.333445518585987, "market_dynamics": -0.257804, "expectation": {"probability": 29.0769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 0}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053145, "activity_20": 0.0631, "activity_30": 0.068512}, "trend_signal": 0, "fair_value": 0.180487, "relative_strength": -62.488592, "rate_of_change": -3.8406948673468175, "market_dynamics": -0.173105, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052255, "activity_20": 0.061705, "activity_30": 0.066882}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -61.746837, "rate_of_change": -3.070634690350342, "market_dynamics": -0.080373, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 752000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051873, "activity_20": 0.060314, "activity_30": 0.065344}, "trend_signal": 0, "fair_value": 0.178737, "relative_strength": -61.225994, "rate_of_change": -4.03472466257987, "market_dynamics": -0.058604, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 108000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051818, "activity_20": 0.058919, "activity_30": 0.063942}, "trend_signal": 0, "fair_value": 0.177878, "relative_strength": -60.410974, "rate_of_change": -5.062861947838824, "market_dynamics": -0.033509, "expectation": {"probability": 32.4813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.051909, "activity_20": 0.057638, "activity_30": 0.062781}, "trend_signal": 0, "fair_value": 0.177026, "relative_strength": -60.21072, "rate_of_change": -1.3814285714285848, "market_dynamics": -0.083273, "expectation": {"probability": 30.092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052, "activity_20": 0.05649, "activity_30": 0.061682}, "trend_signal": 0, "fair_value": 0.176205, "relative_strength": -58.61725, "rate_of_change": -1.8831573305520484, "market_dynamics": -0.102888, "expectation": {"probability": 29.9602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 16000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.0514, "activity_20": 0.055067, "activity_30": 0.060409}, "trend_signal": 0, "fair_value": 0.17559, "relative_strength": -60.423861, "rate_of_change": -1.1811081747449472, "market_dynamics": -0.064486, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 564000}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050073, "activity_20": 0.053376, "activity_30": 0.058929}, "trend_signal": 0, "fair_value": 0.174885, "relative_strength": -62.81535, "rate_of_change": -1.4940313447776146, "market_dynamics": 0.042325, "expectation": {"probability": 28.5894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 816000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049018, "activity_20": 0.051919, "activity_30": 0.057578}, "trend_signal": 0, "fair_value": 0.173897, "relative_strength": -60.630149, "rate_of_change": -2.12336766111054, "market_dynamics": 0.352237, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048055, "activity_20": 0.050681, "activity_30": 0.056318}, "trend_signal": 0, "fair_value": 0.172968, "relative_strength": -57.677175, "rate_of_change": -2.2717059488943567, "market_dynamics": 0.521538, "expectation": {"probability": 27.7729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 28000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048273, "activity_20": 0.050181, "activity_30": 0.05554}, "trend_signal": 0, "fair_value": 0.172077, "relative_strength": -53.781463, "rate_of_change": -1.21616693357857, "market_dynamics": 0.779003, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 0}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049073, "activity_20": 0.050157, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.171128, "relative_strength": -51.293821, "rate_of_change": -1.1235955056179763, "market_dynamics": 0.980416, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049873, "activity_20": 0.050314, "activity_30": 0.054514}, "trend_signal": 0, "fair_value": 0.170288, "relative_strength": -50.407971, "rate_of_change": -0.9740259740259793, "market_dynamics": 1.017561, "expectation": {"probability": 28.8802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.054, "high": 0.078, "low": 0.054, "close": 0.077, "volume": 1544000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.054836, "activity_20": 0.05279, "activity_30": 0.055546}, "trend_signal": 0, "fair_value": 0.169596, "relative_strength": -28.418795, "rate_of_change": 0.05409836065573494, "market_dynamics": 1.2673, "expectation": {"probability": 31.0082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.101, "low": 0.078, "close": 0.1, "volume": 1072000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.063527, "activity_20": 0.057376, "activity_30": 0.05806}, "trend_signal": 0, "fair_value": 0.169122, "relative_strength": 2.243248, "rate_of_change": 1.0928514082545524, "market_dynamics": 1.399792, "expectation": {"probability": 30.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.071345, "activity_20": 0.061733, "activity_30": 0.060531}, "trend_signal": 0, "fair_value": 0.168737, "relative_strength": 9.139119, "rate_of_change": 1.4051863857374387, "market_dynamics": 1.43803, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.087, "volume": 128000}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.075927, "activity_20": 0.064633, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": -2.763724, "rate_of_change": 0.7991433183627159, "market_dynamics": 1.461447, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.095, "volume": 48000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.081255, "activity_20": 0.06811, "activity_30": 0.064168}, "trend_signal": 1, "fair_value": 0.167718, "relative_strength": 13.241814, "rate_of_change": 1.1622560134460138, "market_dynamics": 1.370316, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 56000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.084018, "activity_20": 0.07051, "activity_30": 0.0656}, "trend_signal": 1, "fair_value": 0.167071, "relative_strength": 4.591215, "rate_of_change": -0.2617554858934177, "market_dynamics": 1.235036, "expectation": {"probability": 29.3038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 336000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.085673, "activity_20": 0.072548, "activity_30": 0.066914}, "trend_signal": 1, "fair_value": 0.166321, "relative_strength": 6.566245, "rate_of_change": 0.2105825593638664, "market_dynamics": 1.176584, "expectation": {"probability": 28.8294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086618, "activity_20": 0.074424, "activity_30": 0.068219}, "trend_signal": 1, "fair_value": 0.165321, "relative_strength": 8.463941, "rate_of_change": -0.36696096727146965, "market_dynamics": 1.076055, "expectation": {"probability": 26.7528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 284000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086055, "activity_20": 0.075676, "activity_30": 0.069217}, "trend_signal": 1, "fair_value": 0.164545, "relative_strength": 1.052604, "rate_of_change": -0.6815355799348414, "market_dynamics": 0.97008, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.085036, "activity_20": 0.07681, "activity_30": 0.070243}, "trend_signal": 1, "fair_value": 0.163878, "relative_strength": 7.695192, "rate_of_change": -0.10618066561013885, "market_dynamics": 0.827912, "expectation": {"probability": 26.6708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083382, "activity_20": 0.077724, "activity_30": 0.071209}, "trend_signal": 1, "fair_value": 0.163212, "relative_strength": 9.706827, "rate_of_change": 0.9518823473418517, "market_dynamics": 0.62219, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081709, "activity_20": 0.078514, "activity_30": 0.072135}, "trend_signal": 1, "fair_value": 0.162558, "relative_strength": 11.672652, "rate_of_change": 1.3625005893168745, "market_dynamics": 0.415263, "expectation": {"probability": 26.5892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080436, "activity_20": 0.079181, "activity_30": 0.073006}, "trend_signal": 1, "fair_value": 0.161955, "relative_strength": 12.850711, "rate_of_change": 1.2403100775193723, "market_dynamics": 0.1745, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.085, "volume": 208000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.080836, "activity_20": 0.08039, "activity_30": 0.074277}, "trend_signal": 1, "fair_value": 0.161282, "relative_strength": 20.371463, "rate_of_change": 1.8882082695252649, "market_dynamics": 0.051291, "expectation": {"probability": 25.7772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 0}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.081818, "activity_20": 0.08171, "activity_30": 0.075662}, "trend_signal": 1, "fair_value": 0.160436, "relative_strength": 23.347534, "rate_of_change": 1.9539176047976337, "market_dynamics": -0.064293, "expectation": {"probability": 26.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.082, "close": 0.098, "volume": 84000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.084745, "activity_20": 0.083771, "activity_30": 0.077609}, "trend_signal": 1, "fair_value": 0.159654, "relative_strength": 33.5154, "rate_of_change": 2.358733949552563, "market_dynamics": -0.065664, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.086545, "activity_20": 0.085105, "activity_30": 0.079129}, "trend_signal": 1, "fair_value": 0.158981, "relative_strength": 29.885349, "rate_of_change": 2.065300361499582, "market_dynamics": -0.097307, "expectation": {"probability": 29.7988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.088182, "activity_20": 0.08621, "activity_30": 0.080557}, "trend_signal": 1, "fair_value": 0.158423, "relative_strength": 30.100562, "rate_of_change": 1.880988330252446, "market_dynamics": -0.104897, "expectation": {"probability": 23.3902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.093, "activity_10": 0.089473, "activity_20": 0.087019, "activity_30": 0.081834}, "trend_signal": 1, "fair_value": 0.157833, "relative_strength": 22.368925, "rate_of_change": 1.7548476454293687, "market_dynamics": -0.095505, "expectation": {"probability": 28.4636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.072, "close": 0.075, "volume": 528000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087436, "activity_20": 0.086029, "activity_30": 0.081933}, "trend_signal": 1, "fair_value": 0.157179, "relative_strength": -11.504818, "rate_of_change": 0.9977268705677346, "market_dynamics": -0.217028, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.325, "low": 0.056, "close": 0.144, "volume": 39506000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.105, "activity_10": 0.098018, "activity_20": 0.09151, "activity_30": 0.086437}, "trend_signal": 1, "fair_value": 0.156968, "relative_strength": 52.721905, "rate_of_change": 4.133423180592992, "market_dynamics": 0.17967, "expectation": {"probability": 28.2636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1, "close": 0.1, "volume": 6684000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.0994, "activity_20": 0.092481, "activity_30": 0.087903}, "trend_signal": 1, "fair_value": 0.156391, "relative_strength": 13.119057, "rate_of_change": 2.0707417137976165, "market_dynamics": 0.325171, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092, "high": 0.18, "low": 0.088, "close": 0.101, "volume": 7992000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.100564, "activity_20": 0.093548, "activity_30": 0.089331}, "trend_signal": 1, "fair_value": 0.155474, "relative_strength": 16.478797, "rate_of_change": 2.0705745115193874, "market_dynamics": 0.546249, "expectation": {"probability": 27.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.101, "high": 0.145, "low": 0.1, "close": 0.124, "volume": 4544000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.105491, "activity_20": 0.0968, "activity_30": 0.092138}, "trend_signal": 1, "fair_value": 0.154346, "relative_strength": 43.546363, "rate_of_change": 3.146583850931669, "market_dynamics": 0.967726, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 328000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.109164, "activity_20": 0.09959, "activity_30": 0.094587}, "trend_signal": 1, "fair_value": 0.153596, "relative_strength": 39.550662, "rate_of_change": 3.091541917069117, "market_dynamics": 0.913084, "expectation": {"probability": 30.2995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.118, "close": 0.121, "volume": 1512000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.112236, "activity_20": 0.102257, "activity_30": 0.096871}, "trend_signal": 1, "fair_value": 0.152833, "relative_strength": 37.027992, "rate_of_change": 2.959112149532719, "market_dynamics": 1.042692, "expectation": {"probability": 27.5187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 320000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.114709, "activity_20": 0.104662, "activity_30": 0.098927}, "trend_signal": 1, "fair_value": 0.152135, "relative_strength": 43.708433, "rate_of_change": 2.836621923683526, "market_dynamics": 1.109509, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 104000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.116873, "activity_20": 0.10699, "activity_30": 0.100886}, "trend_signal": 1, "fair_value": 0.1515, "relative_strength": 45.662453, "rate_of_change": 2.5752209460130295, "market_dynamics": 1.023468, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.123, "close": 0.126, "volume": 508000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.119436, "activity_20": 0.109619, "activity_30": 0.103017}, "trend_signal": 1, "fair_value": 0.15091, "relative_strength": 49.019318, "rate_of_change": 2.581561199135176, "market_dynamics": 0.981444, "expectation": {"probability": 29.5273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126, "high": 0.169, "low": 0.126, "close": 0.138, "volume": 832000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.123564, "activity_20": 0.113167, "activity_30": 0.105768}, "trend_signal": 1, "fair_value": 0.150397, "relative_strength": 58.614478, "rate_of_change": 2.936026088688971, "market_dynamics": 0.984804, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.138, "volume": 24000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.126545, "activity_20": 0.116433, "activity_30": 0.108338}, "trend_signal": 1, "fair_value": 0.149885, "relative_strength": 56.792098, "rate_of_change": 2.0709607098108256, "market_dynamics": 1.015686, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.126, "close": 0.126, "volume": 72000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.127455, "activity_20": 0.118271, "activity_30": 0.110002}, "trend_signal": 1, "fair_value": 0.149385, "relative_strength": 44.07634, "rate_of_change": 0.865269461077851, "market_dynamics": 0.964673, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127891, "activity_20": 0.119881, "activity_30": 0.111611}, "trend_signal": 1, "fair_value": 0.148853, "relative_strength": 39.756747, "rate_of_change": 0.8568573322647272, "market_dynamics": 0.835394, "expectation": {"probability": 30.415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.126, "high": 0.142, "low": 0.126, "close": 0.14, "volume": 160000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.130418, "activity_20": 0.122595, "activity_30": 0.114067}, "trend_signal": 1, "fair_value": 0.148436, "relative_strength": 55.258532, "rate_of_change": 1.733491607232206, "market_dynamics": 0.836879, "expectation": {"probability": 31.5599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.138, "volume": 20000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.132291, "activity_20": 0.124857, "activity_30": 0.11628}, "trend_signal": 1, "fair_value": 0.148006, "relative_strength": 56.053281, "rate_of_change": 1.3818707810993285, "market_dynamics": 0.613936, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 324000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133309, "activity_20": 0.126595, "activity_30": 0.118206}, "trend_signal": 1, "fair_value": 0.147558, "relative_strength": 46.329373, "rate_of_change": 1.554221795249823, "market_dynamics": 0.651595, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133345, "activity_20": 0.127776, "activity_30": 0.11977}, "trend_signal": 1, "fair_value": 0.146981, "relative_strength": 36.653678, "rate_of_change": 1.4667453426620565, "market_dynamics": 0.623114, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133182, "activity_20": 0.128776, "activity_30": 0.121232}, "trend_signal": 1, "fair_value": 0.146417, "relative_strength": 33.824686, "rate_of_change": 1.4464659891261196, "market_dynamics": 0.265153, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.126, "close": 0.126, "volume": 200000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131927, "activity_20": 0.129119, "activity_30": 0.122271}, "trend_signal": 1, "fair_value": 0.145821, "relative_strength": 21.834898, "rate_of_change": 1.4258416742493167, "market_dynamics": 0.061112, "expectation": {"probability": 31.7906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.127, "volume": 308000}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.130855, "activity_20": 0.129395, "activity_30": 0.123273}, "trend_signal": 1, "fair_value": 0.145231, "relative_strength": 13.671247, "rate_of_change": 1.435402406093287, "market_dynamics": -0.286122, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.126, "close": 0.126, "volume": 16000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.1298, "activity_20": 0.129329, "activity_30": 0.124108}, "trend_signal": 1, "fair_value": 0.144635, "relative_strength": 7.759647, "rate_of_change": 1.4150901677766317, "market_dynamics": -0.524233, "expectation": {"probability": 31.0309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.125, "close": 0.125, "volume": 1066000}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.128782, "activity_20": 0.129252, "activity_30": 0.124774}, "trend_signal": 1, "fair_value": 0.144026, "relative_strength": 8.460972, "rate_of_change": 1.3656937043787645, "market_dynamics": -0.597176, "expectation": {"probability": 29.8172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.126, "high": 0.26, "low": 0.125, "close": 0.189, "volume": 10904000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.139418, "activity_20": 0.135152, "activity_30": 0.129469}, "trend_signal": 1, "fair_value": 0.143897, "relative_strength": 52.564407, "rate_of_change": 3.183261208090641, "market_dynamics": -0.17823, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.197, "high": 0.226, "low": 0.185, "close": 0.19, "volume": 2916000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.164, "activity_10": 0.149091, "activity_20": 0.140729, "activity_30": 0.133989}, "trend_signal": 1, "fair_value": 0.143833, "relative_strength": 52.346259, "rate_of_change": 2.9182960486271528, "market_dynamics": 0.263621, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.175, "close": 0.174, "volume": 2352000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.154945, "activity_20": 0.144467, "activity_30": 0.137252}, "trend_signal": 1, "fair_value": 0.143673, "relative_strength": 38.955979, "rate_of_change": 2.3227175876791413, "market_dynamics": 0.661364, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.169, "close": 0.169, "volume": 120000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.159236, "activity_20": 0.147476, "activity_30": 0.140006}, "trend_signal": 1, "fair_value": 0.143583, "relative_strength": 34.370765, "rate_of_change": 1.8741092636579637, "market_dynamics": 1.015314, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 108000}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.161273, "activity_20": 0.1494, "activity_30": 0.142028}, "trend_signal": 1, "fair_value": 0.143436, "relative_strength": 28.415449, "rate_of_change": 1.7354877318970559, "market_dynamics": 0.847515, "expectation": {"probability": 33.8121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.156, "close": 0.156, "volume": 100000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162055, "activity_20": 0.150752, "activity_30": 0.143647}, "trend_signal": 1, "fair_value": 0.143269, "relative_strength": 34.52755, "rate_of_change": 1.6042780748663246, "market_dynamics": 0.558319, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.161, "close": 0.164, "volume": 8000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.163836, "activity_20": 0.1527, "activity_30": 0.145647}, "trend_signal": 1, "fair_value": 0.143154, "relative_strength": 35.944034, "rate_of_change": 1.8045112781954777, "market_dynamics": 0.360838, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.163, "high": 0.189, "low": 0.163, "close": 0.188, "volume": 552000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.169291, "activity_20": 0.156752, "activity_30": 0.149041}, "trend_signal": 1, "fair_value": 0.143192, "relative_strength": 48.812036, "rate_of_change": 2.7821270310192174, "market_dynamics": 0.354937, "expectation": {"probability": 32.7475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.172182, "activity_20": 0.159805, "activity_30": 0.151675}, "trend_signal": 1, "fair_value": 0.143179, "relative_strength": 36.838597, "rate_of_change": 0.8622733837763109, "market_dynamics": 0.397899, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 212000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.172455, "activity_20": 0.1618, "activity_30": 0.153652}, "trend_signal": 1, "fair_value": 0.143109, "relative_strength": 26.01311, "rate_of_change": 1.6855813688402597, "market_dynamics": 0.43914, "expectation": {"probability": 34.2511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 20000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.172618, "activity_20": 0.163962, "activity_30": 0.155733}, "trend_signal": 1, "fair_value": 0.143064, "relative_strength": 24.883961, "rate_of_change": 1.7284019813217664, "market_dynamics": 0.460003, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.159, "close": 0.201, "volume": 1712000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.177764, "activity_20": 0.168367, "activity_30": 0.159333}, "trend_signal": 1, "fair_value": 0.143231, "relative_strength": 40.466725, "rate_of_change": 1.767906336088164, "market_dynamics": 0.48308, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 568000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.180709, "activity_20": 0.171433, "activity_30": 0.162058}, "trend_signal": 1, "fair_value": 0.143327, "relative_strength": 33.443457, "rate_of_change": 1.5565044969445114, "market_dynamics": 0.455067, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.183364, "activity_20": 0.174252, "activity_30": 0.164634}, "trend_signal": 1, "fair_value": 0.143468, "relative_strength": 29.302159, "rate_of_change": 1.532648750224897, "market_dynamics": 0.496318, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.17, "close": 0.174, "volume": 472000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.182727, "activity_20": 0.175286, "activity_30": 0.16603}, "trend_signal": 1, "fair_value": 0.143558, "relative_strength": 17.192504, "rate_of_change": 1.1813581681072647, "market_dynamics": 0.270601, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.164, "close": 0.173, "volume": 12000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.181655, "activity_20": 0.176019, "activity_30": 0.167245}, "trend_signal": 1, "fair_value": 0.143635, "relative_strength": 17.374102, "rate_of_change": 1.1241056776093539, "market_dynamics": -0.177604, "expectation": {"probability": 34.1335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.152, "volume": 84000}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.176455, "activity_20": 0.174552, "activity_30": 0.166994}, "trend_signal": 1, "fair_value": 0.143526, "relative_strength": -0.537869, "rate_of_change": 0.5561257216164072, "market_dynamics": -0.635439, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.168, "high": 0.159, "low": 0.152, "close": 0.152, "volume": 8000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.171473, "activity_20": 0.172962, "activity_30": 0.166686}, "trend_signal": 1, "fair_value": 0.143538, "relative_strength": 0.490443, "rate_of_change": 0.2972564378982962, "market_dynamics": -1.072709, "expectation": {"probability": 23.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.128, "close": 0.146, "volume": 28000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.166055, "activity_20": 0.170681, "activity_30": 0.165961}, "trend_signal": 0, "fair_value": 0.143513, "relative_strength": -4.87032, "rate_of_change": 0.16981168075403347, "market_dynamics": -1.241067, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.161255, "activity_20": 0.168305, "activity_30": 0.165219}, "trend_signal": 0, "fair_value": 0.143487, "relative_strength": -7.874256, "rate_of_change": 0.4234920634920641, "market_dynamics": -1.31884, "expectation": {"probability": 30.9981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.127, "close": 0.158, "volume": 12000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.159091, "activity_20": 0.166971, "activity_30": 0.165209}, "trend_signal": 0, "fair_value": 0.143538, "relative_strength": -2.991421, "rate_of_change": 0.6739711823578947, "market_dynamics": -1.218488, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.126, "close": 0.133, "volume": 116000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.152691, "activity_20": 0.163405, "activity_30": 0.163516}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -15.615356, "rate_of_change": -0.14632645243134962, "market_dynamics": -1.228176, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.133, "close": 0.145, "volume": 36000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.149709, "activity_20": 0.161252, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -9.643585, "rate_of_change": 0.14654088050315156, "market_dynamics": -1.196724, "expectation": {"probability": 35.3051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.146, "high": 0.197, "low": 0.146, "close": 0.18, "volume": 332000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.153909, "activity_20": 0.162571, "activity_30": 0.163953}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": 9.607655, "rate_of_change": 0.9420157881845933, "market_dynamics": -0.912254, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.16, "close": 0.16, "volume": 348000}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.154655, "activity_20": 0.161933, "activity_30": 0.163905}, "trend_signal": 0, "fair_value": 0.143654, "relative_strength": -3.21397, "rate_of_change": 0.6016188337180438, "market_dynamics": -0.78196, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157, "high": 0.174, "low": 0.15, "close": 0.165, "volume": 104000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.156564, "activity_20": 0.161771, "activity_30": 0.164118}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": 0.516119, "rate_of_change": 0.7006802721088404, "market_dynamics": -0.56513, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 520000}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.173, "activity_10": 0.163164, "activity_20": 0.163948, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.144006, "relative_strength": 13.48121, "rate_of_change": 1.3105451597649107, "market_dynamics": -0.119118, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.189, "volume": 1776000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.18, "activity_10": 0.168891, "activity_20": 0.165905, "activity_30": 0.167422}, "trend_signal": 0, "fair_value": 0.144256, "relative_strength": 8.162761, "rate_of_change": 1.2523716864584944, "market_dynamics": 0.114911, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.179, "close": 0.179, "volume": 1160000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.172127, "activity_20": 0.166905, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.144455, "relative_strength": 1.332605, "rate_of_change": 1.057874791208934, "market_dynamics": 0.404429, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.14, "close": 0.16, "volume": 16000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.171309, "activity_20": 0.1661, "activity_30": 0.167626}, "trend_signal": 0, "fair_value": 0.144532, "relative_strength": -8.635196, "rate_of_change": 0.6913507109004747, "market_dynamics": 0.514816, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.159, "close": 0.16, "volume": 112000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170236, "activity_20": 0.165348, "activity_30": 0.166983}, "trend_signal": 0, "fair_value": 0.144615, "relative_strength": -11.933612, "rate_of_change": -0.5689339695352602, "market_dynamics": 0.382003, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 288000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.1664, "activity_20": 0.163238, "activity_30": 0.165434}, "trend_signal": 0, "fair_value": 0.144603, "relative_strength": -17.798907, "rate_of_change": -0.8875739644970422, "market_dynamics": 0.105972, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.125, "close": 0.14, "volume": 1012000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.161436, "activity_20": 0.160919, "activity_30": 0.16366}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -17.517181, "rate_of_change": -0.6764179104477748, "market_dynamics": -0.10749, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.133, "volume": 24000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.155291, "activity_20": 0.158171, "activity_30": 0.161508}, "trend_signal": 0, "fair_value": 0.144468, "relative_strength": -24.172718, "rate_of_change": -0.7212968918114644, "market_dynamics": -0.286186, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.133, "close": 0.135, "volume": 12000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.150364, "activity_20": 0.155886, "activity_30": 0.159561}, "trend_signal": 0, "fair_value": 0.144391, "relative_strength": -22.125297, "rate_of_change": -0.5049434814460524, "market_dynamics": -0.524987, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 52000}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.145891, "activity_20": 0.153786, "activity_30": 0.157669}, "trend_signal": 0, "fair_value": 0.144314, "relative_strength": -22.966548, "rate_of_change": -0.42596435286887363, "market_dynamics": -0.654742, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.134, "close": 0.14, "volume": 940000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.142873, "activity_20": 0.152343, "activity_30": 0.156144}, "trend_signal": 0, "fair_value": 0.144276, "relative_strength": -20.900504, "rate_of_change": -0.4888989384781769, "market_dynamics": -0.756113, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.133, "close": 0.134, "volume": 24000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.139673, "activity_20": 0.150386, "activity_30": 0.154284}, "trend_signal": 0, "fair_value": 0.144199, "relative_strength": -20.004389, "rate_of_change": -1.1054270326039537, "market_dynamics": -0.911645, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.13, "close": 0.143, "volume": 200000}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.139109, "activity_20": 0.149371, "activity_30": 0.15312}, "trend_signal": 0, "fair_value": 0.144179, "relative_strength": -16.50934, "rate_of_change": -0.7656815683741914, "market_dynamics": -0.915318, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.1392, "activity_20": 0.148371, "activity_30": 0.152037}, "trend_signal": 0, "fair_value": 0.14416, "relative_strength": -16.879868, "rate_of_change": -0.5838548185231474, "market_dynamics": -0.978016, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.143, "high": 0.156, "low": 0.143, "close": 0.156, "volume": 0}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.141964, "activity_20": 0.148624, "activity_30": 0.151852}, "trend_signal": 0, "fair_value": 0.144224, "relative_strength": -8.704686, "rate_of_change": -0.3990759566177971, "market_dynamics": -1.039, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 152000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.149164, "activity_20": 0.151171, "activity_30": 0.153256}, "trend_signal": 0, "fair_value": 0.144442, "relative_strength": 6.322656, "rate_of_change": -0.4423855959250006, "market_dynamics": -0.592261, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.155727, "activity_20": 0.153495, "activity_30": 0.154705}, "trend_signal": 0, "fair_value": 0.14466, "relative_strength": 5.57823, "rate_of_change": -0.2113842813886614, "market_dynamics": -0.198357, "expectation": {"probability": 33.4621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 400000}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.163382, "activity_20": 0.156605, "activity_30": 0.156822}, "trend_signal": 0, "fair_value": 0.144083, "relative_strength": 9.204417, "rate_of_change": 0.0, "market_dynamics": 0.371477, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.169636, "activity_20": 0.159476, "activity_30": 0.158809}, "trend_signal": 1, "fair_value": 0.143686, "relative_strength": 8.517022, "rate_of_change": 0.29707379134859746, "market_dynamics": 0.808668, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 0}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.177109, "activity_20": 0.163357, "activity_30": 0.16154}, "trend_signal": 1, "fair_value": 0.143237, "relative_strength": 12.62416, "rate_of_change": 0.5708233174982792, "market_dynamics": 0.979807, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 688000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.1834, "activity_20": 0.167071, "activity_30": 0.164213}, "trend_signal": 1, "fair_value": 0.142853, "relative_strength": 12.71528, "rate_of_change": 1.0090371893269028, "market_dynamics": 1.154349, "expectation": {"probability": 31.6856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 220000}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.1886, "activity_20": 0.170738, "activity_30": 0.166783}, "trend_signal": 1, "fair_value": 0.1425, "relative_strength": 9.828277, "rate_of_change": 0.998957338278166, "market_dynamics": 1.122704, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.1926, "activity_20": 0.174352, "activity_30": 0.169249}, "trend_signal": 1, "fair_value": 0.141859, "relative_strength": 12.737399, "rate_of_change": 1.1127114924551955, "market_dynamics": 1.102302, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.188, "high": 0.208, "low": 0.188, "close": 0.189, "volume": 128000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193564, "activity_20": 0.176819, "activity_30": 0.17089}, "trend_signal": 1, "fair_value": 0.141436, "relative_strength": 6.050201, "rate_of_change": 0.8760935885600504, "market_dynamics": 1.011814, "expectation": {"probability": 30.8716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.188, "volume": 148000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.193509, "activity_20": 0.179052, "activity_30": 0.172374}, "trend_signal": 1, "fair_value": 0.140846, "relative_strength": 5.573305, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.827791, "expectation": {"probability": 29.6789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.192873, "activity_20": 0.181152, "activity_30": 0.173794}, "trend_signal": 1, "fair_value": 0.140256, "relative_strength": 4.23334, "rate_of_change": 1.1042168674698802, "market_dynamics": 0.660507, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.179, "close": 0.19, "volume": 0}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.192455, "activity_20": 0.183238, "activity_30": 0.175224}, "trend_signal": 1, "fair_value": 0.139744, "relative_strength": 9.04468, "rate_of_change": 0.8937455685115568, "market_dynamics": 0.531139, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.19, "close": 0.199, "volume": 0}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.193491, "activity_20": 0.185943, "activity_30": 0.177138}, "trend_signal": 1, "fair_value": 0.139224, "relative_strength": 15.556062, "rate_of_change": 0.37441018584681995, "market_dynamics": 0.472501, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.158, "close": 0.168, "volume": 72000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188727, "activity_20": 0.185381, "activity_30": 0.177011}, "trend_signal": 1, "fair_value": 0.138571, "relative_strength": -1.52283, "rate_of_change": 0.15650096783492587, "market_dynamics": 0.150071, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 0}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.184691, "activity_20": 0.184852, "activity_30": 0.176996}, "trend_signal": 1, "fair_value": 0.137353, "relative_strength": 1.064666, "rate_of_change": 0.09810083826285179, "market_dynamics": -0.191749, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 976000}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.186655, "activity_20": 0.187014, "activity_30": 0.178905}, "trend_signal": 1, "fair_value": 0.136551, "relative_strength": 17.797366, "rate_of_change": 0.19542253521126757, "market_dynamics": -0.243036, "expectation": {"probability": 31.6764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.199, "close": 0.212, "volume": 400000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.1908, "activity_20": 0.190033, "activity_30": 0.181568}, "trend_signal": 1, "fair_value": 0.135923, "relative_strength": 20.867773, "rate_of_change": 0.44923945575841673, "market_dynamics": -0.294058, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.194727, "activity_20": 0.192681, "activity_30": 0.184181}, "trend_signal": 1, "fair_value": 0.135038, "relative_strength": 19.486352, "rate_of_change": 0.641399416909615, "market_dynamics": -0.137009, "expectation": {"probability": 32.4711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.198436, "activity_20": 0.195, "activity_30": 0.186723}, "trend_signal": 1, "fair_value": 0.134026, "relative_strength": 20.458619, "rate_of_change": 1.004055619930466, "market_dynamics": 0.082701, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.201182, "activity_20": 0.196705, "activity_30": 0.188959}, "trend_signal": 1, "fair_value": 0.133314, "relative_strength": 19.645232, "rate_of_change": 0.9372866869726468, "market_dynamics": 0.035768, "expectation": {"probability": 29.8172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.209, "high": 0.229, "low": 0.2, "close": 0.229, "volume": 772000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.207182, "activity_20": 0.200062, "activity_30": 0.192381}, "trend_signal": 1, "fair_value": 0.132731, "relative_strength": 27.595104, "rate_of_change": 1.5912074423045213, "market_dynamics": 0.169628, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.213, "close": 0.22, "volume": 60000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.2108, "activity_20": 0.202329, "activity_30": 0.195041}, "trend_signal": 1, "fair_value": 0.13209, "relative_strength": 24.271752, "rate_of_change": 1.4913266989992569, "market_dynamics": 0.27496, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.212418, "activity_20": 0.203643, "activity_30": 0.197013}, "trend_signal": 1, "fair_value": 0.131269, "relative_strength": 21.502259, "rate_of_change": 1.4517755865801685, "market_dynamics": 0.336701, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213436, "activity_20": 0.204662, "activity_30": 0.198686}, "trend_signal": 1, "fair_value": 0.130756, "relative_strength": 22.318231, "rate_of_change": 1.3582010898205554, "market_dynamics": 0.37842, "expectation": {"probability": 29.9813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/098eb2cb-5782-4ff9-bfdf-030811283060/", "share_image": "https://sharemaestro.com/terminal/098eb2cb-5782-4ff9-bfdf-030811283060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}