{"ticker": {"uuid": "098f3863-b5aa-4899-af06-7f0150ddedb3", "symbol": "WAF", "name": "Siltronic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WAF rose 21.03%, moving from 73.95 to 89.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.08 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.50"}, {"label": "12-Week Change", "value": "21.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.08"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.599998, "high": 95.300003, "low": 78.300003, "close": 89.5, "volume": 879644}, "trend_line": 68.298666, "activity_lines": {"activity_5": 89.42, "activity_10": 91.280909, "activity_20": 85.002857, "activity_30": 77.599054}, "trend_signal": 1, "fair_value": 62.653702, "relative_strength": 49.076992, "rate_of_change": 2.0876296672745154, "market_dynamics": 0.527891, "expectation": {"probability": 51.1377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.626404, "high": 74.192476, "low": 70.375178, "close": 72.675339, "volume": 137533}, "trend_line": 68.520156, "activity_lines": {"activity_5": 70.854789, "activity_10": 71.503462, "activity_20": 69.19534, "activity_30": 68.579265}, "trend_signal": 1, "fair_value": 92.04461, "relative_strength": -2.555348, "rate_of_change": 0.3590420039422943, "market_dynamics": 0.228197, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.039132, "high": 77.716128, "low": 70.424121, "close": 76.541573, "volume": 274370}, "trend_line": 68.95171, "activity_lines": {"activity_5": 73.102749, "activity_10": 72.345224, "activity_20": 70.08024, "activity_30": 69.096776}, "trend_signal": 1, "fair_value": 92.102505, "relative_strength": 1.154548, "rate_of_change": 0.6298205158785767, "market_dynamics": 0.323124, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.101122, "high": 80.750383, "low": 75.513848, "close": 79.918411, "volume": 371462}, "trend_line": 69.386957, "activity_lines": {"activity_5": 75.853157, "activity_10": 73.614095, "activity_20": 71.227981, "activity_30": 69.804305}, "trend_signal": 1, "fair_value": 92.194688, "relative_strength": 9.226108, "rate_of_change": 0.6312345263083246, "market_dynamics": 0.568858, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.135371, "high": 79.722651, "low": 77.07991, "close": 77.177788, "volume": 189004}, "trend_line": 69.433795, "activity_lines": {"activity_5": 76.929828, "activity_10": 74.328613, "activity_20": 72.037202, "activity_30": 70.306939}, "trend_signal": 1, "fair_value": 92.252561, "relative_strength": 6.458466, "rate_of_change": 0.06750259994829887, "market_dynamics": 0.616157, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.079911, "high": 77.324611, "low": 74.486111, "close": 76.492638, "volume": 174223}, "trend_line": 69.619541, "activity_lines": {"activity_5": 77.112537, "activity_10": 74.951482, "activity_20": 72.71138, "activity_30": 70.762348}, "trend_signal": 1, "fair_value": 92.314356, "relative_strength": 7.369773, "rate_of_change": 0.2675152640007573, "market_dynamics": 0.720687, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.247935, "high": 77.862945, "low": 70.815635, "close": 71.060333, "volume": 221695}, "trend_line": 69.485792, "activity_lines": {"activity_5": 75.278932, "activity_10": 74.508355, "activity_20": 72.802556, "activity_30": 70.855303}, "trend_signal": 1, "fair_value": 92.321854, "relative_strength": -0.39641, "rate_of_change": -0.1921141651881827, "market_dynamics": 0.579702, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.402913, "high": 73.507317, "low": 71.256101, "close": 72.234894, "volume": 140251}, "trend_line": 69.210784, "activity_lines": {"activity_5": 73.944514, "activity_10": 74.365986, "activity_20": 72.967158, "activity_30": 71.032664}, "trend_signal": 1, "fair_value": 92.349637, "relative_strength": 0.082224, "rate_of_change": -0.3957758731454045, "market_dynamics": 0.233718, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.137007, "high": 73.849894, "low": 69.836842, "close": 71.305031, "volume": 112460}, "trend_line": 69.015204, "activity_lines": {"activity_5": 72.587253, "activity_10": 73.962901, "activity_20": 73.010057, "activity_30": 71.167777}, "trend_signal": 1, "fair_value": 92.368384, "relative_strength": -0.414518, "rate_of_change": -0.2825860201208048, "market_dynamics": -0.092733, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.570937, "high": 72.920038, "low": 69.298513, "close": 72.332764, "volume": 158360}, "trend_line": 69.057621, "activity_lines": {"activity_5": 72.146795, "activity_10": 73.695957, "activity_20": 73.117898, "activity_30": 71.381813}, "trend_signal": 1, "fair_value": 92.387456, "relative_strength": 0.144864, "rate_of_change": 0.061460370384474085, "market_dynamics": -0.353771, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.332772, "high": 75.318082, "low": 70.522001, "close": 72.675339, "volume": 183735}, "trend_line": 69.360302, "activity_lines": {"activity_5": 72.143531, "activity_10": 73.39787, "activity_20": 73.203425, "activity_30": 71.615214}, "trend_signal": 1, "fair_value": 92.453935, "relative_strength": 2.785735, "rate_of_change": 0.43830209557900474, "market_dynamics": -0.458249, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.017923, "high": 79.96734, "low": 71.402914, "close": 79.233246, "volume": 337536}, "trend_line": 69.79915, "activity_lines": {"activity_5": 74.580722, "activity_10": 74.305476, "activity_20": 73.853389, "activity_30": 72.252178}, "trend_signal": 1, "fair_value": 92.519518, "relative_strength": 12.987204, "rate_of_change": 0.6327077410937354, "market_dynamics": -0.099547, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.869465, "high": 80.848257, "low": 74.7308, "close": 77.91188, "volume": 168482}, "trend_line": 70.256162, "activity_lines": {"activity_5": 76.032597, "activity_10": 74.853599, "activity_20": 74.28266, "activity_30": 72.77558}, "trend_signal": 1, "fair_value": 92.543035, "relative_strength": 11.992391, "rate_of_change": 0.6547529590260139, "market_dynamics": 0.178237, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.275666, "high": 86.476318, "low": 76.590514, "close": 81.141899, "volume": 347389}, "trend_line": 70.839506, "activity_lines": {"activity_5": 78.18268, "activity_10": 75.964084, "activity_20": 74.964086, "activity_30": 73.477886}, "trend_signal": 1, "fair_value": 92.581336, "relative_strength": 16.428929, "rate_of_change": 0.830310087248997, "market_dynamics": 0.56928, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.554627, "high": 81.582353, "low": 76.737335, "close": 76.78627, "volume": 209927}, "trend_line": 71.314989, "activity_lines": {"activity_5": 78.225094, "activity_10": 76.260391, "activity_20": 75.210182, "activity_30": 73.861548}, "trend_signal": 1, "fair_value": 92.577708, "relative_strength": 12.732062, "rate_of_change": 0.6712116258969917, "market_dynamics": 0.70146, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.933089, "high": 81.23978, "low": 74.48611, "close": 78.352341, "volume": 327615}, "trend_line": 71.836453, "activity_lines": {"activity_5": 78.492633, "activity_10": 76.848557, "activity_20": 75.615915, "activity_30": 74.315571}, "trend_signal": 1, "fair_value": 92.617259, "relative_strength": 15.55377, "rate_of_change": 0.7312123402276748, "market_dynamics": 0.575831, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.303398, "high": 83.784638, "low": 77.12885, "close": 83.39312, "volume": 272783}, "trend_line": 72.516611, "activity_lines": {"activity_5": 80.061963, "activity_10": 78.319415, "activity_20": 76.472358, "activity_30": 75.061162}, "trend_signal": 1, "fair_value": 92.657008, "relative_strength": 18.406718, "rate_of_change": 0.9468145650231248, "market_dynamics": 0.69658, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.127214, "high": 84.225098, "low": 79.771587, "close": 82.071747, "volume": 189242}, "trend_line": 73.076515, "activity_lines": {"activity_5": 80.913512, "activity_10": 79.325791, "activity_20": 77.167067, "activity_30": 75.677622}, "trend_signal": 1, "fair_value": 92.666193, "relative_strength": 15.97474, "rate_of_change": 0.7721044768625537, "market_dynamics": 0.561813, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.610086, "high": 86.035861, "low": 80.848256, "close": 84.322975, "volume": 180515}, "trend_line": 73.74101, "activity_lines": {"activity_5": 82.238145, "activity_10": 80.56263, "activity_20": 78.005333, "activity_30": 76.403201}, "trend_signal": 1, "fair_value": 92.652113, "relative_strength": 13.951974, "rate_of_change": 0.9093140251693752, "market_dynamics": 0.80596, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.106005, "high": 85.301768, "low": 80.603558, "close": 81.435532, "volume": 182120}, "trend_line": 74.429013, "activity_lines": {"activity_5": 82.388225, "activity_10": 81.037789, "activity_20": 78.493331, "activity_30": 76.899621}, "trend_signal": 1, "fair_value": 92.527564, "relative_strength": 9.294901, "rate_of_change": 0.9329991547444153, "market_dynamics": 0.88246, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.435534, "high": 90.929825, "low": 79.673713, "close": 81.092957, "volume": 546709}, "trend_line": 75.130481, "activity_lines": {"activity_5": 82.114163, "activity_10": 81.285156, "activity_20": 78.880886, "activity_30": 77.329553}, "trend_signal": 1, "fair_value": 92.340461, "relative_strength": 6.499921, "rate_of_change": 0.942465809670223, "market_dynamics": 1.036936, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.897201, "high": 83.246303, "low": 78.401281, "close": 81.533417, "volume": 323632}, "trend_line": 75.8711, "activity_lines": {"activity_5": 81.804214, "activity_10": 81.45956, "activity_20": 79.273802, "activity_30": 77.742646}, "trend_signal": 1, "fair_value": 92.135113, "relative_strength": 4.820355, "rate_of_change": 0.9857769977540743, "market_dynamics": 1.143051, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.239776, "high": 85.937985, "low": 80.065228, "close": 84.078278, "volume": 480196}, "trend_line": 76.464901, "activity_lines": {"activity_5": 82.466531, "activity_10": 82.054844, "activity_20": 79.866904, "activity_30": 78.272141}, "trend_signal": 1, "fair_value": 91.945793, "relative_strength": 8.164056, "rate_of_change": 0.7826445115465562, "market_dynamics": 1.284357, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.53994, "high": 86.623131, "low": 80.897199, "close": 86.378433, "volume": 250786}, "trend_line": 76.783009, "activity_lines": {"activity_5": 83.761798, "activity_10": 82.956222, "activity_20": 80.643179, "activity_30": 78.911724}, "trend_signal": 1, "fair_value": 91.767801, "relative_strength": 11.200732, "rate_of_change": 0.41601832453822096, "market_dynamics": 1.444395, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.672074, "high": 87.895565, "low": 85.448591, "close": 86.574196, "volume": 60660}, "trend_line": 77.035863, "activity_lines": {"activity_5": 84.985289, "activity_10": 83.797984, "activity_20": 81.407336, "activity_30": 79.543413}, "trend_signal": 1, "fair_value": 91.593342, "relative_strength": 10.874833, "rate_of_change": 0.3293098346797001, "market_dynamics": 1.433881, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.818892, "high": 89.412687, "low": 83.197363, "close": 88.287086, "volume": 282071}, "trend_line": 77.572568, "activity_lines": {"activity_5": 86.437166, "activity_10": 84.773218, "activity_20": 82.289881, "activity_30": 80.269299}, "trend_signal": 1, "fair_value": 91.372921, "relative_strength": 13.791925, "rate_of_change": 0.6966949925646938, "market_dynamics": 1.566783, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.678599, "high": 92.006496, "low": 85.986925, "close": 88.287086, "volume": 273917}, "trend_line": 77.986924, "activity_lines": {"activity_5": 87.409434, "activity_10": 85.56782, "activity_20": 83.116262, "activity_30": 80.960558}, "trend_signal": 1, "fair_value": 91.141682, "relative_strength": 12.918227, "rate_of_change": 0.5341527432738825, "market_dynamics": 1.564016, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.797686, "high": 90.587255, "low": 84.274034, "close": 88.287086, "volume": 201684}, "trend_line": 78.690023, "activity_lines": {"activity_5": 87.931457, "activity_10": 86.273441, "activity_20": 83.860611, "activity_30": 81.625085}, "trend_signal": 1, "fair_value": 90.880833, "relative_strength": 13.650064, "rate_of_change": 0.9015601128209578, "market_dynamics": 1.540075, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.048914, "high": 91.517103, "low": 86.965707, "close": 89.853157, "volume": 296369}, "trend_line": 79.401279, "activity_lines": {"activity_5": 88.694917, "activity_10": 87.150796, "activity_20": 84.67767, "activity_30": 82.345287}, "trend_signal": 1, "fair_value": 90.653938, "relative_strength": 12.737481, "rate_of_change": 0.903870621565336, "market_dynamics": 1.625342, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.363763, "high": 89.706338, "low": 83.491008, "close": 86.769958, "volume": 241191}, "trend_line": 80.053807, "activity_lines": {"activity_5": 88.198996, "activity_10": 87.367021, "activity_20": 85.112767, "activity_30": 82.820685}, "trend_signal": 1, "fair_value": 90.402439, "relative_strength": 9.178937, "rate_of_change": 0.8218104396026212, "market_dynamics": 1.501532, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.329493, "high": 89.706331, "low": 83.931461, "close": 89.021172, "volume": 171881}, "trend_line": 80.574198, "activity_lines": {"activity_5": 88.440428, "activity_10": 87.895567, "activity_20": 85.693517, "activity_30": 83.399225}, "trend_signal": 1, "fair_value": 90.153413, "relative_strength": 11.856885, "rate_of_change": 0.6500515334642228, "market_dynamics": 1.287392, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.070119, "high": 90.97876, "low": 80.897204, "close": 87.601929, "volume": 656972}, "trend_line": 81.071751, "activity_lines": {"activity_5": 88.15984, "activity_10": 88.02192, "activity_20": 86.061263, "activity_30": 83.852627}, "trend_signal": 1, "fair_value": 89.906393, "relative_strength": 8.61126, "rate_of_change": 0.6175090939161574, "market_dynamics": 1.115028, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.182687, "high": 87.84663, "low": 84.029335, "close": 86.133743, "volume": 200242}, "trend_line": 81.39149, "activity_lines": {"activity_5": 87.435535, "activity_10": 87.770994, "activity_20": 86.249331, "activity_30": 84.179207}, "trend_signal": 1, "fair_value": 89.670746, "relative_strength": 4.614198, "rate_of_change": 0.3943901495355619, "market_dynamics": 0.490298, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.840101, "high": 87.846628, "low": 81.973871, "close": 85.937988, "volume": 245628}, "trend_line": 81.592143, "activity_lines": {"activity_5": 86.789533, "activity_10": 87.447104, "activity_20": 86.379605, "activity_30": 84.47253}, "trend_signal": 1, "fair_value": 89.439537, "relative_strength": 2.266624, "rate_of_change": 0.24652823040834912, "market_dynamics": 0.082138, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.133737, "high": 86.916774, "low": 80.456742, "close": 82.120689, "volume": 205614}, "trend_line": 81.756906, "activity_lines": {"activity_5": 85.13211, "activity_10": 86.437167, "activity_20": 86.123487, "activity_30": 84.506629}, "trend_signal": 1, "fair_value": 89.175887, "relative_strength": -2.888486, "rate_of_change": 0.20193488483322197, "market_dynamics": -0.45859, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.603562, "high": 83.197361, "low": 79.673708, "close": 79.918411, "volume": 270742}, "trend_line": 81.871099, "activity_lines": {"activity_5": 83.050546, "activity_10": 85.107789, "activity_20": 85.632227, "activity_30": 84.388017}, "trend_signal": 1, "fair_value": 88.902391, "relative_strength": -6.191906, "rate_of_change": 0.13967382767640474, "market_dynamics": -0.973114, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.239778, "high": 87.161481, "low": 79.282193, "close": 83.882515, "volume": 180582}, "trend_line": 82.298505, "activity_lines": {"activity_5": 82.8972, "activity_10": 84.651315, "activity_20": 85.511043, "activity_30": 84.517786}, "trend_signal": 1, "fair_value": 88.65943, "relative_strength": -3.162783, "rate_of_change": 0.5220474687899387, "market_dynamics": -1.07857, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.197364, "high": 83.833581, "low": 80.016288, "close": 80.456741, "volume": 180529}, "trend_line": 82.572566, "activity_lines": {"activity_5": 81.849891, "activity_10": 83.652056, "activity_20": 85.061264, "activity_30": 84.398962}, "trend_signal": 0, "fair_value": 88.403619, "relative_strength": -8.681801, "rate_of_change": 0.3330084793156194, "market_dynamics": -1.280136, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.750383, "high": 82.561147, "low": 78.890677, "close": 79.380074, "volume": 144515}, "trend_line": 82.841734, "activity_lines": {"activity_5": 80.822159, "activity_10": 82.59941, "activity_20": 84.516636, "activity_30": 84.192995}, "trend_signal": 0, "fair_value": 88.122117, "relative_strength": -8.451838, "rate_of_change": 0.32597751655193524, "market_dynamics": -1.30751, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.380076, "high": 84.763433, "low": 77.226734, "close": 82.512215, "volume": 258871}, "trend_line": 83.181049, "activity_lines": {"activity_5": 81.275669, "activity_10": 82.306663, "activity_20": 84.293845, "activity_30": 84.171736}, "trend_signal": 0, "fair_value": 87.856991, "relative_strength": -3.724157, "rate_of_change": 0.409594275271929, "market_dynamics": -1.212569, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.071752, "high": 84.714496, "low": 77.030967, "close": 77.37355, "volume": 248736}, "trend_line": 83.337656, "activity_lines": {"activity_5": 79.990189, "activity_10": 81.157027, "activity_20": 83.57653, "activity_30": 83.797058}, "trend_signal": 0, "fair_value": 87.53871, "relative_strength": -8.850778, "rate_of_change": 0.18827245133683507, "market_dynamics": -1.268297, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.12885, "high": 78.254457, "low": 67.047286, "close": 74.437172, "volume": 526910}, "trend_line": 83.177787, "activity_lines": {"activity_5": 77.895573, "activity_10": 79.685279, "activity_20": 82.597271, "activity_30": 83.222833}, "trend_signal": 0, "fair_value": 87.198174, "relative_strength": -14.451963, "rate_of_change": -0.19183284924644448, "market_dynamics": -1.19507, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.164742, "high": 73.703073, "low": 68.319716, "close": 73.017914, "volume": 366990}, "trend_line": 83.014655, "activity_lines": {"activity_5": 75.957561, "activity_10": 78.194844, "activity_20": 81.516637, "activity_30": 82.567358}, "trend_signal": 0, "fair_value": 86.825153, "relative_strength": -15.439729, "rate_of_change": -0.19612447731987664, "market_dynamics": -1.175298, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.115797, "high": 74.437173, "low": 71.941252, "close": 73.066864, "volume": 159401}, "trend_line": 82.745487, "activity_lines": {"activity_5": 74.531787, "activity_10": 76.951778, "activity_20": 80.493333, "activity_30": 81.925565}, "trend_signal": 0, "fair_value": 86.469769, "relative_strength": -18.91299, "rate_of_change": -0.32424154506214303, "market_dynamics": -1.355067, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.920045, "high": 74.718975, "low": 71.833687, "close": 73.525063, "volume": 169372}, "trend_line": 82.63678, "activity_lines": {"activity_5": 73.679627, "activity_10": 76.026041, "activity_20": 79.577055, "activity_30": 81.330699}, "trend_signal": 0, "fair_value": 86.123964, "relative_strength": -18.059841, "rate_of_change": -0.13137514073727724, "market_dynamics": -1.441339, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.629629, "high": 76.410355, "low": 72.629629, "close": 75.564659, "volume": 170173}, "trend_line": 82.543858, "activity_lines": {"activity_5": 74.106476, "activity_10": 75.627424, "activity_20": 78.917164, "activity_30": 80.874433}, "trend_signal": 0, "fair_value": 85.784303, "relative_strength": -15.477931, "rate_of_change": -0.1124462981253644, "market_dynamics": -1.55861, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.062124, "high": 77.156549, "low": 72.53014, "close": 74.221512, "volume": 210082}, "trend_line": 82.238137, "activity_lines": {"activity_5": 74.206202, "activity_10": 75.063758, "activity_20": 78.189936, "activity_30": 80.337507}, "trend_signal": 0, "fair_value": 85.441229, "relative_strength": -15.795552, "rate_of_change": -0.3703740137758105, "market_dynamics": -1.574658, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.221516, "high": 75.564657, "low": 71.435719, "close": 75.116943, "volume": 173302}, "trend_line": 82.006311, "activity_lines": {"activity_5": 74.618782, "activity_10": 74.838552, "activity_20": 77.614967, "activity_30": 79.878075}, "trend_signal": 0, "fair_value": 85.103318, "relative_strength": -14.887968, "rate_of_change": -0.281895977288491, "market_dynamics": -1.463366, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.216438, "high": 76.758575, "low": 73.326078, "close": 73.674309, "volume": 150287}, "trend_line": 81.651355, "activity_lines": {"activity_5": 74.410549, "activity_10": 74.448136, "activity_20": 76.965319, "activity_30": 79.340527}, "trend_signal": 0, "fair_value": 84.757026, "relative_strength": -13.75781, "rate_of_change": -0.43283985789825546, "market_dynamics": -1.3512, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.823538, "high": 75.116947, "low": 71.137243, "close": 71.883438, "volume": 221545}, "trend_line": 81.332952, "activity_lines": {"activity_5": 73.564863, "activity_10": 73.835848, "activity_20": 76.222154, "activity_30": 78.710339}, "trend_signal": 0, "fair_value": 84.40474, "relative_strength": -16.50519, "rate_of_change": -0.3899543369488349, "market_dynamics": -1.251312, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.933184, "high": 73.375824, "low": 70.49054, "close": 72.032677, "volume": 161155}, "trend_line": 81.030943, "activity_lines": {"activity_5": 72.878364, "activity_10": 73.443945, "activity_20": 75.56409, "activity_30": 78.110321}, "trend_signal": 0, "fair_value": 84.043304, "relative_strength": -16.562736, "rate_of_change": -0.3713242819466486, "market_dynamics": -1.233518, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.375826, "high": 76.758577, "low": 71.485466, "close": 76.609337, "volume": 137872}, "trend_line": 80.866807, "activity_lines": {"activity_5": 73.952885, "activity_10": 73.981269, "activity_20": 75.422797, "activity_30": 77.825056}, "trend_signal": 0, "fair_value": 83.71265, "relative_strength": -12.357308, "rate_of_change": -0.20255965674742202, "market_dynamics": -0.966348, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.460098, "high": 78.101728, "low": 74.221512, "close": 77.106796, "volume": 101820}, "trend_line": 80.634424, "activity_lines": {"activity_5": 75.034036, "activity_10": 74.569547, "activity_20": 75.381226, "activity_30": 77.582475}, "trend_signal": 0, "fair_value": 83.38836, "relative_strength": -12.913765, "rate_of_change": -0.287365123739829, "market_dynamics": -0.648547, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.604259, "high": 77.604259, "low": 70.987999, "close": 70.987999, "volume": 123717}, "trend_line": 80.121409, "activity_lines": {"activity_5": 73.942932, "activity_10": 73.970972, "activity_20": 74.799898, "activity_30": 76.960125}, "trend_signal": 0, "fair_value": 83.023404, "relative_strength": -17.084183, "rate_of_change": -0.6362233082981975, "market_dynamics": -0.520922, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.938259, "high": 77.106798, "low": 70.49054, "close": 74.122025, "volume": 248398}, "trend_line": 79.706337, "activity_lines": {"activity_5": 74.075591, "activity_10": 73.980018, "activity_20": 74.588239, "activity_30": 76.573068}, "trend_signal": 0, "fair_value": 82.695862, "relative_strength": -14.360432, "rate_of_change": -0.5180537950849005, "market_dynamics": -0.102111, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.81847, "high": 78.698683, "low": 70.789015, "close": 71.53521, "volume": 187190}, "trend_line": 79.147941, "activity_lines": {"activity_5": 73.196738, "activity_10": 73.50788, "activity_20": 74.168306, "activity_30": 76.045898}, "trend_signal": 0, "fair_value": 82.35347, "relative_strength": -13.469959, "rate_of_change": -0.700566631232849, "market_dynamics": -0.049505, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.794088, "high": 73.475315, "low": 67.804236, "close": 72.57988, "volume": 218118}, "trend_line": 78.624368, "activity_lines": {"activity_5": 72.699274, "activity_10": 73.298944, "activity_20": 73.887785, "activity_30": 75.622152}, "trend_signal": 0, "fair_value": 82.028747, "relative_strength": -12.230687, "rate_of_change": -0.6615118389497952, "market_dynamics": 0.042223, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.97785, "high": 75.116949, "low": 71.634705, "close": 74.868217, "volume": 106003}, "trend_line": 78.177072, "activity_lines": {"activity_5": 73.233219, "activity_10": 73.535918, "activity_20": 73.879022, "activity_30": 75.37982}, "trend_signal": 0, "fair_value": 81.717249, "relative_strength": -12.126951, "rate_of_change": -0.568902506154337, "market_dynamics": 0.261996, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.415428, "high": 76.111872, "low": 73.276333, "close": 73.972778, "volume": 88605}, "trend_line": 77.647726, "activity_lines": {"activity_5": 73.617923, "activity_10": 73.614607, "activity_20": 73.811592, "activity_30": 75.108575}, "trend_signal": 0, "fair_value": 81.387018, "relative_strength": -14.421829, "rate_of_change": -0.6771115705126303, "market_dynamics": 0.217996, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.375828, "high": 74.569737, "low": 72.13217, "close": 73.674309, "volume": 99652}, "trend_line": 77.211204, "activity_lines": {"activity_5": 73.704152, "activity_10": 73.633602, "activity_20": 73.741486, "activity_30": 74.852226}, "trend_signal": 0, "fair_value": 81.061225, "relative_strength": -15.769836, "rate_of_change": -0.562182593731091, "market_dynamics": 0.213416, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.221512, "high": 74.221512, "low": 68.102715, "close": 68.102715, "volume": 200572}, "trend_line": 76.513922, "activity_lines": {"activity_5": 71.963031, "activity_10": 72.607019, "activity_20": 73.182837, "activity_30": 74.264581}, "trend_signal": 0, "fair_value": 80.704915, "relative_strength": -19.294414, "rate_of_change": -0.9030839617524955, "market_dynamics": 0.022303, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.898657, "high": 71.634707, "low": 66.2621, "close": 67.654999, "volume": 199599}, "trend_line": 75.849025, "activity_lines": {"activity_5": 70.301504, "activity_10": 71.570486, "activity_20": 72.625695, "activity_30": 73.693038}, "trend_signal": 0, "fair_value": 80.343136, "relative_strength": -21.222716, "rate_of_change": -0.8689882607246251, "market_dynamics": -0.182879, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.207285, "high": 69.445868, "low": 65.366665, "close": 66.162613, "volume": 274866}, "trend_line": 75.18332, "activity_lines": {"activity_5": 68.47084, "activity_10": 70.425417, "activity_20": 71.958717, "activity_30": 73.068108}, "trend_signal": 0, "fair_value": 79.97179, "relative_strength": -22.677091, "rate_of_change": -0.8776711368405892, "market_dynamics": -0.335568, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.162605, "high": 70.092569, "low": 65.267174, "close": 69.744347, "volume": 189358}, "trend_line": 74.643532, "activity_lines": {"activity_5": 68.414462, "activity_10": 70.130558, "activity_20": 71.6655, "activity_30": 72.717207}, "trend_signal": 0, "fair_value": 79.626003, "relative_strength": -21.125204, "rate_of_change": -0.7179624416692446, "market_dynamics": -0.400308, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.346369, "high": 70.142313, "low": 66.063118, "close": 67.058044, "volume": 121348}, "trend_line": 74.141444, "activity_lines": {"activity_5": 67.744544, "activity_10": 69.369891, "activity_20": 71.132267, "activity_30": 72.22782}, "trend_signal": 0, "fair_value": 79.267327, "relative_strength": -22.234474, "rate_of_change": -0.672647698396676, "market_dynamics": -0.567462, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.107788, "high": 67.157537, "low": 61.884426, "close": 62.282394, "volume": 242366}, "trend_line": 73.553577, "activity_lines": {"activity_5": 65.923827, "activity_10": 67.869361, "activity_20": 70.175006, "activity_30": 71.46272}, "trend_signal": 0, "fair_value": 78.882369, "relative_strength": -28.062666, "rate_of_change": -0.7928993128323786, "market_dynamics": -0.749201, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.630623, "high": 63.376818, "low": 59.446854, "close": 59.844826, "volume": 231564}, "trend_line": 72.752321, "activity_lines": {"activity_5": 63.67861, "activity_10": 66.093869, "activity_20": 69.048844, "activity_30": 70.578285}, "trend_signal": 0, "fair_value": 78.491314, "relative_strength": -31.24061, "rate_of_change": -1.089350148124012, "market_dynamics": -0.971021, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.944317, "high": 63.227573, "low": 57.158525, "close": 57.705734, "volume": 414765}, "trend_line": 71.993954, "activity_lines": {"activity_5": 61.241039, "activity_10": 64.160999, "activity_20": 67.787419, "activity_30": 69.607537}, "trend_signal": 0, "fair_value": 78.071821, "relative_strength": -32.341828, "rate_of_change": -1.0423956096190976, "market_dynamics": -1.168997, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.302689, "high": 58.302689, "low": 51.139221, "close": 51.885414, "volume": 447895}, "trend_line": 71.077465, "activity_lines": {"activity_5": 57.427154, "activity_10": 61.481933, "activity_20": 66.054589, "activity_30": 68.310212}, "trend_signal": 0, "fair_value": 77.617039, "relative_strength": -37.743049, "rate_of_change": -1.2730082862235883, "market_dynamics": -1.216127, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.532114, "high": 52.780846, "low": 50.393026, "close": 51.238712, "volume": 381375}, "trend_line": 70.035015, "activity_lines": {"activity_5": 54.588298, "activity_10": 59.086873, "activity_20": 64.363924, "activity_30": 67.030293}, "trend_signal": 0, "fair_value": 77.153493, "relative_strength": -37.638825, "rate_of_change": -1.4666392505697865, "market_dynamics": -1.199313, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.487444, "high": 52.432625, "low": 49.467744, "close": 50.84074, "volume": 343552}, "trend_line": 69.150588, "activity_lines": {"activity_5": 52.671406, "activity_10": 57.027375, "activity_20": 62.733666, "activity_30": 65.791952}, "trend_signal": 0, "fair_value": 76.691437, "relative_strength": -37.36147, "rate_of_change": -1.2628354545222875, "market_dynamics": -1.182852, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.592009, "high": 50.940235, "low": 46.164589, "close": 46.960529, "volume": 396659}, "trend_line": 68.2347, "activity_lines": {"activity_5": 50.223887, "activity_10": 54.576238, "activity_20": 60.834778, "activity_30": 64.360335}, "trend_signal": 0, "fair_value": 76.218656, "relative_strength": -41.774484, "rate_of_change": -1.3244833145887283, "market_dynamics": -1.232737, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.557484, "high": 48.850887, "low": 45.985503, "close": 47.19931, "volume": 471355}, "trend_line": 67.37408, "activity_lines": {"activity_5": 48.714915, "activity_10": 52.544779, "activity_20": 59.099816, "activity_30": 63.003214}, "trend_signal": 0, "fair_value": 75.744808, "relative_strength": -41.702086, "rate_of_change": -1.2612644299747742, "market_dynamics": -1.217211, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.000328, "high": 49.189161, "low": 45.647225, "close": 49.10957, "volume": 442030}, "trend_line": 66.575503, "activity_lines": {"activity_5": 48.543125, "activity_10": 51.205427, "activity_20": 57.6892, "activity_30": 61.824858}, "trend_signal": 0, "fair_value": 75.274253, "relative_strength": -40.922294, "rate_of_change": -1.1852881701687186, "market_dynamics": -1.172065, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.995056, "high": 52.482368, "low": 49.945311, "close": 50.492516, "volume": 393348}, "trend_line": 65.807752, "activity_lines": {"activity_5": 49.017373, "activity_10": 50.492698, "activity_20": 56.514476, "activity_30": 60.787246}, "trend_signal": 0, "fair_value": 74.816029, "relative_strength": -38.585058, "rate_of_change": -1.1532034538289617, "market_dynamics": -1.053516, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.64176, "high": 50.741251, "low": 44.572706, "close": 45.05027, "volume": 678804}, "trend_line": 64.790605, "activity_lines": {"activity_5": 47.727285, "activity_10": 49.091661, "activity_20": 54.933964, "activity_30": 59.448054}, "trend_signal": 0, "fair_value": 74.301552, "relative_strength": -42.977767, "rate_of_change": -1.545634015883105, "market_dynamics": -0.932326, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.692093, "high": 47.139615, "low": 44.692093, "close": 46.781441, "volume": 186715}, "trend_line": 63.875936, "activity_lines": {"activity_5": 47.400286, "activity_10": 48.318693, "activity_20": 53.644444, "activity_30": 58.286172}, "trend_signal": 0, "fair_value": 73.784602, "relative_strength": -40.264132, "rate_of_change": -1.4117309137644207, "market_dynamics": -0.959606, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.463066, "high": 46.94063, "low": 45.129864, "close": 45.229355, "volume": 132256}, "trend_line": 62.879683, "activity_lines": {"activity_5": 46.567863, "activity_10": 47.501044, "activity_20": 52.329957, "activity_30": 57.083167}, "trend_signal": 0, "fair_value": 73.292062, "relative_strength": -41.138521, "rate_of_change": -1.5596687303337564, "market_dynamics": -1.061941, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.045195, "high": 47.816167, "low": 42.543055, "close": 45.169662, "volume": 733328}, "trend_line": 61.929529, "activity_lines": {"activity_5": 45.846874, "activity_10": 46.899385, "activity_20": 51.150922, "activity_30": 55.940585}, "trend_signal": 0, "fair_value": 72.781815, "relative_strength": -41.22057, "rate_of_change": -1.511066778119727, "market_dynamics": -0.978693, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.751791, "high": 44.89108, "low": 42.284373, "close": 44.552807, "volume": 423942}, "trend_line": 61.018508, "activity_lines": {"activity_5": 45.182927, "activity_10": 46.307676, "activity_20": 50.050296, "activity_30": 54.819506}, "trend_signal": 0, "fair_value": 72.343551, "relative_strength": -43.01016, "rate_of_change": -1.471060760045511, "market_dynamics": -0.939516, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.413517, "high": 44.970677, "low": 41.965999, "close": 43.776764, "volume": 382480}, "trend_line": 60.076644, "activity_lines": {"activity_5": 44.656279, "activity_10": 45.696429, "activity_20": 49.014436, "activity_30": 53.707135}, "trend_signal": 0, "fair_value": 71.973074, "relative_strength": -44.359101, "rate_of_change": -1.5435710096352984, "market_dynamics": -0.736811, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.284376, "high": 45.905907, "low": 41.428738, "close": 44.075241, "volume": 565376}, "trend_line": 58.992174, "activity_lines": {"activity_5": 44.314024, "activity_10": 45.267887, "activity_20": 48.122839, "activity_30": 52.674787}, "trend_signal": 0, "fair_value": 71.619813, "relative_strength": -43.939744, "rate_of_change": -1.805144108915277, "market_dynamics": -0.346424, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.344071, "high": 43.577778, "low": 36.255119, "close": 41.110359, "volume": 1518850}, "trend_line": 57.792293, "activity_lines": {"activity_5": 43.163888, "activity_10": 44.352735, "activity_20": 47.061158, "activity_30": 51.521121}, "trend_signal": 0, "fair_value": 71.236575, "relative_strength": -46.890666, "rate_of_change": -2.0339664037470424, "market_dynamics": -0.134344, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.269549, "high": 46.264078, "low": 41.269549, "close": 45.587528, "volume": 471156}, "trend_line": 56.94561, "activity_lines": {"activity_5": 43.780742, "activity_10": 44.362323, "activity_20": 46.54517, "activity_30": 50.733717}, "trend_signal": 0, "fair_value": 70.9086, "relative_strength": -42.036663, "rate_of_change": -1.4650448287282851, "market_dynamics": 0.122061, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.065093, "high": 48.751397, "low": 45.667125, "close": 47.796268, "volume": 672536}, "trend_line": 56.068085, "activity_lines": {"activity_5": 45.105985, "activity_10": 44.837536, "activity_20": 46.35457, "activity_30": 50.143437}, "trend_signal": 0, "fair_value": 70.629143, "relative_strength": -37.651373, "rate_of_change": -1.540987970802312, "market_dynamics": 0.438706, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.552409, "high": 49.746323, "low": 44.09514, "close": 45.269154, "volume": 567845}, "trend_line": 55.19255, "activity_lines": {"activity_5": 45.372626, "activity_10": 44.902297, "activity_20": 46.015016, "activity_30": 49.446732}, "trend_signal": 0, "fair_value": 70.3839, "relative_strength": -40.697802, "rate_of_change": -1.561556810795315, "market_dynamics": 0.564363, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.129865, "high": 50.940235, "low": 44.055341, "close": 45.070168, "volume": 801434}, "trend_line": 54.275559, "activity_lines": {"activity_5": 45.473445, "activity_10": 44.926899, "activity_20": 45.737527, "activity_30": 48.793675}, "trend_signal": 0, "fair_value": 70.150778, "relative_strength": -41.24761, "rate_of_change": -1.6614398138879178, "market_dynamics": 0.677754, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.428343, "high": 47.716673, "low": 42.60275, "close": 46.741646, "volume": 647666}, "trend_line": 53.338007, "activity_lines": {"activity_5": 46.065095, "activity_10": 45.28652, "activity_20": 45.689581, "activity_30": 48.307616}, "trend_signal": 0, "fair_value": 69.888179, "relative_strength": -38.145899, "rate_of_change": -1.7273926188397317, "market_dynamics": 0.772661, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.348751, "high": 49.746324, "low": 44.552807, "close": 45.567631, "volume": 1247180}, "trend_line": 52.391169, "activity_lines": {"activity_5": 45.889988, "activity_10": 45.405187, "activity_20": 45.582034, "activity_30": 47.806301}, "trend_signal": 0, "fair_value": 69.632607, "relative_strength": -38.507551, "rate_of_change": -1.7751656900116264, "market_dynamics": 0.825774, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.562556, "high": 47.398295, "low": 42.005795, "close": 42.244576, "volume": 365784}, "trend_line": 51.343511, "activity_lines": {"activity_5": 44.608522, "activity_10": 44.912427, "activity_20": 45.18809, "activity_30": 47.151683}, "trend_signal": 0, "fair_value": 69.372711, "relative_strength": -41.034937, "rate_of_change": -1.999684336113971, "market_dynamics": 0.724092, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.13026, "high": 41.189957, "low": 36.115829, "close": 36.613293, "volume": 574626}, "trend_line": 50.293864, "activity_lines": {"activity_5": 41.820075, "activity_10": 43.437765, "activity_20": 44.300663, "activity_30": 46.201346}, "trend_signal": 0, "fair_value": 69.10559, "relative_strength": -43.506149, "rate_of_change": -2.044361555250868, "market_dynamics": 0.429644, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.011659, "high": 37.031162, "low": 31.837646, "close": 32.514198, "volume": 659702}, "trend_line": 49.122504, "activity_lines": {"activity_5": 38.24232, "activity_10": 41.348058, "activity_20": 43.090596, "activity_30": 45.054271}, "trend_signal": 0, "fair_value": 68.801798, "relative_strength": -48.218641, "rate_of_change": -2.329031628987584, "market_dynamics": 0.078053, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.94689, "high": 34.762728, "low": 32.4346, "close": 33.310139, "volume": 462571}, "trend_line": 48.027421, "activity_lines": {"activity_5": 35.766943, "activity_10": 39.613268, "activity_20": 42.025125, "activity_30": 44.034118}, "trend_signal": 0, "fair_value": 68.477411, "relative_strength": -48.128295, "rate_of_change": -2.2292898586765904, "market_dynamics": -0.374903, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.27034, "high": 38.443958, "low": 32.553995, "close": 37.906696, "volume": 285017}, "trend_line": 46.966166, "activity_lines": {"activity_5": 35.719186, "activity_10": 38.856039, "activity_20": 41.46356, "activity_30": 43.381168}, "trend_signal": 0, "fair_value": 68.202413, "relative_strength": -42.852407, "rate_of_change": -2.209685587739545, "market_dynamics": -0.526135, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.284771, "high": 39.239898, "low": 34.543848, "close": 37.648018, "volume": 460741}, "trend_line": 45.985832, "activity_lines": {"activity_5": 36.095932, "activity_10": 38.191428, "activity_20": 40.930706, "activity_30": 42.779997}, "trend_signal": 0, "fair_value": 67.945462, "relative_strength": -44.448964, "rate_of_change": -2.087319624940216, "market_dynamics": -0.4979, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.588319, "high": 38.344466, "low": 35.558672, "close": 37.468929, "volume": 256810}, "trend_line": 45.158716, "activity_lines": {"activity_5": 36.719419, "activity_10": 37.678769, "activity_20": 40.44196, "activity_30": 42.23052}, "trend_signal": 0, "fair_value": 67.667922, "relative_strength": -44.854038, "rate_of_change": -1.79863223959937, "market_dynamics": -0.442838, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.364364, "high": 40.632795, "low": 37.580002, "close": 37.82, "volume": 282181}, "trend_line": 44.424556, "activity_lines": {"activity_5": 37.402887, "activity_10": 37.371764, "activity_20": 40.022751, "activity_30": 41.757054}, "trend_signal": 0, "fair_value": 67.39383, "relative_strength": -44.0953, "rate_of_change": -1.6257326714072113, "market_dynamics": -0.303202, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 37.560001, "low": 34.0, "close": 34.66, "volume": 375004}, "trend_line": 43.656364, "activity_lines": {"activity_5": 36.679301, "activity_10": 36.622034, "activity_20": 39.345263, "activity_30": 41.127083}, "trend_signal": 0, "fair_value": 67.08991, "relative_strength": -47.554868, "rate_of_change": -1.7292058023044712, "market_dynamics": -0.363102, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.799999, "high": 38.220001, "low": 35.240002, "close": 36.200001, "volume": 399639}, "trend_line": 43.133517, "activity_lines": {"activity_5": 36.379059, "activity_10": 36.371971, "activity_20": 38.864772, "activity_30": 40.646027}, "trend_signal": 0, "fair_value": 66.779411, "relative_strength": -45.11953, "rate_of_change": -1.1976421123848193, "market_dynamics": -0.40952, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.400002, "high": 37.560001, "low": 34.279999, "close": 36.959999, "volume": 318082}, "trend_line": 42.65756, "activity_lines": {"activity_5": 36.445929, "activity_10": 36.43041, "activity_20": 38.499375, "activity_30": 40.247736}, "trend_signal": 0, "fair_value": 66.514461, "relative_strength": -43.679282, "rate_of_change": -1.1034504791250876, "market_dynamics": -0.369306, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.880001, "high": 41.84, "low": 36.599998, "close": 38.32, "volume": 394452}, "trend_line": 42.240202, "activity_lines": {"activity_5": 37.012, "activity_10": 36.832205, "activity_20": 38.299658, "activity_30": 39.967893}, "trend_signal": 0, "fair_value": 66.298008, "relative_strength": -38.57202, "rate_of_change": -0.9783916379652285, "market_dynamics": -0.251634, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.200001, "high": 39.220001, "low": 36.360001, "close": 36.580002, "volume": 491964}, "trend_line": 41.894185, "activity_lines": {"activity_5": 36.941334, "activity_10": 36.886606, "activity_20": 37.960211, "activity_30": 39.602719}, "trend_signal": 0, "fair_value": 66.088347, "relative_strength": -39.903538, "rate_of_change": -0.8191651166819617, "market_dynamics": -0.046713, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.900002, "high": 42.34, "low": 36.5, "close": 41.599998, "volume": 257883}, "trend_line": 41.707541, "activity_lines": {"activity_5": 38.626666, "activity_10": 37.779809, "activity_20": 38.134551, "activity_30": 39.583739}, "trend_signal": 0, "fair_value": 65.949746, "relative_strength": -32.492398, "rate_of_change": -0.44551290352109996, "market_dynamics": 0.315506, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.419998, "high": 42.599998, "low": 39.419998, "close": 39.939999, "volume": 227591}, "trend_line": 41.401889, "activity_lines": {"activity_5": 39.295999, "activity_10": 38.22047, "activity_20": 38.148464, "activity_30": 39.469704}, "trend_signal": 0, "fair_value": 65.783456, "relative_strength": -33.281826, "rate_of_change": -0.7328458899075398, "market_dynamics": 0.633563, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.48, "high": 44.959999, "low": 39.099998, "close": 43.799999, "volume": 431531}, "trend_line": 41.178805, "activity_lines": {"activity_5": 41.002666, "activity_10": 39.32598, "activity_20": 38.556889, "activity_30": 39.624421}, "trend_signal": 0, "fair_value": 65.653575, "relative_strength": -26.957502, "rate_of_change": -0.5388256559984499, "market_dynamics": 0.976187, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 45.939999, "low": 40.860001, "close": 44.959999, "volume": 613637}, "trend_line": 41.175796, "activity_lines": {"activity_5": 42.639999, "activity_10": 40.530545, "activity_20": 39.09482, "activity_30": 39.868369}, "trend_signal": 0, "fair_value": 65.508698, "relative_strength": -23.91206, "rate_of_change": -0.007307157164951016, "market_dynamics": 1.391415, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.68, "high": 45.66, "low": 41.139999, "close": 42.84, "volume": 574598}, "trend_line": 41.044414, "activity_lines": {"activity_5": 43.127999, "activity_10": 41.213454, "activity_20": 39.432319, "activity_30": 39.975737}, "trend_signal": 0, "fair_value": 65.310152, "relative_strength": -25.964173, "rate_of_change": -0.3190757988017888, "market_dynamics": 1.538324, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.66, "high": 47.060001, "low": 37.279999, "close": 37.34, "volume": 921933}, "trend_line": 40.781436, "activity_lines": {"activity_5": 41.365333, "activity_10": 40.80509, "activity_20": 39.256628, "activity_30": 39.736742}, "trend_signal": 0, "fair_value": 65.079342, "relative_strength": -31.943296, "rate_of_change": -0.6407156891069364, "market_dynamics": 1.520156, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.540001, "high": 37.700001, "low": 35.400002, "close": 37.18, "volume": 331949}, "trend_line": 40.515114, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.318909, "activity_20": 39.110468, "activity_30": 39.504392}, "trend_signal": 0, "fair_value": 64.850795, "relative_strength": -32.892851, "rate_of_change": -0.6530471364470893, "market_dynamics": 1.198853, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.139999, "high": 37.299999, "low": 35.32, "close": 35.860001, "volume": 340636}, "trend_line": 40.225354, "activity_lines": {"activity_5": 38.045334, "activity_10": 39.574909, "activity_20": 38.878536, "activity_30": 39.204062}, "trend_signal": 0, "fair_value": 64.633228, "relative_strength": -34.358197, "rate_of_change": -0.7151898918512091, "market_dynamics": 0.763071, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.220001, "high": 38.48, "low": 35.68, "close": 38.139999, "volume": 313714}, "trend_line": 40.037461, "activity_lines": {"activity_5": 37.546667, "activity_10": 39.265454, "activity_20": 38.894149, "activity_30": 39.069523}, "trend_signal": 0, "fair_value": 64.454802, "relative_strength": -28.725963, "rate_of_change": -0.4671009234623579, "market_dynamics": 0.424144, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 38.459999, "low": 35.48, "close": 35.5, "volume": 289773}, "trend_line": 39.75162, "activity_lines": {"activity_5": 36.622667, "activity_10": 38.479273, "activity_20": 38.651063, "activity_30": 38.776783}, "trend_signal": 0, "fair_value": 64.268126, "relative_strength": -30.921802, "rate_of_change": -0.7139338830701522, "market_dynamics": 0.1565, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.560001, "high": 36.299999, "low": 33.060001, "close": 33.580002, "volume": 345765}, "trend_line": 39.500608, "activity_lines": {"activity_5": 35.548001, "activity_10": 37.363637, "activity_20": 38.210902, "activity_30": 38.378614}, "trend_signal": 0, "fair_value": 64.070638, "relative_strength": -32.423674, "rate_of_change": -0.6314509949531689, "market_dynamics": -0.028032, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.939999, "high": 34.740002, "low": 31.700001, "close": 34.259998, "volume": 471632}, "trend_line": 39.123024, "activity_lines": {"activity_5": 34.950666, "activity_10": 36.517454, "activity_20": 37.834218, "activity_30": 38.040511}, "trend_signal": 0, "fair_value": 63.899642, "relative_strength": -29.960139, "rate_of_change": -0.9558941472495786, "market_dynamics": -0.12747, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.799999, "high": 45.900002, "low": 34.700001, "close": 42.259998, "volume": 1077500}, "trend_line": 38.938481, "activity_lines": {"activity_5": 37.214666, "activity_10": 37.22909, "activity_20": 38.236804, "activity_30": 38.242896}, "trend_signal": 0, "fair_value": 63.804154, "relative_strength": -11.957839, "rate_of_change": -0.47169922243228923, "market_dynamics": 0.043204, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.240002, "high": 46.82, "low": 41.52, "close": 44.52, "volume": 483777}, "trend_line": 38.91351, "activity_lines": {"activity_5": 39.805333, "activity_10": 38.379636, "activity_20": 38.832666, "activity_30": 38.602994}, "trend_signal": 0, "fair_value": 63.741099, "relative_strength": -6.123501, "rate_of_change": -0.0641293634438404, "market_dynamics": 0.25723, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.02, "high": 54.200001, "low": 44.939999, "close": 53.549999, "volume": 590083}, "trend_line": 39.196171, "activity_lines": {"activity_5": 44.980666, "activity_10": 41.179999, "activity_20": 40.254952, "activity_30": 39.547284}, "trend_signal": 1, "fair_value": 63.724264, "relative_strength": 11.361092, "rate_of_change": 0.7263826881717876, "market_dynamics": 0.744246, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 59.200001, "low": 52.049999, "close": 53.549999, "volume": 766113}, "trend_line": 39.423116, "activity_lines": {"activity_5": 48.952666, "activity_10": 43.785636, "activity_20": 41.602333, "activity_30": 40.473337}, "trend_signal": 1, "fair_value": 63.728963, "relative_strength": 13.101021, "rate_of_change": 0.5789978822166089, "market_dynamics": 1.256969, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.349998, "high": 56.5, "low": 53.049999, "close": 54.049999, "volume": 375017}, "trend_line": 39.705861, "activity_lines": {"activity_5": 51.759999, "activity_10": 46.187454, "activity_20": 42.90738, "activity_30": 41.417007}, "trend_signal": 1, "fair_value": 63.710248, "relative_strength": 17.017794, "rate_of_change": 0.71720611835959, "market_dynamics": 1.337451, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.049999, "high": 60.099998, "low": 53.549999, "close": 59.099998, "volume": 476859}, "trend_line": 40.267709, "activity_lines": {"activity_5": 54.931332, "activity_10": 49.200726, "activity_20": 44.60838, "activity_30": 42.668242}, "trend_signal": 1, "fair_value": 63.697286, "relative_strength": 26.453403, "rate_of_change": 1.415025353561795, "market_dynamics": 1.560979, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.799999, "high": 61.75, "low": 53.5, "close": 53.5, "volume": 540913}, "trend_line": 40.830599, "activity_lines": {"activity_5": 55.113332, "activity_10": 50.773272, "activity_20": 45.670618, "activity_30": 43.521938}, "trend_signal": 1, "fair_value": 63.657101, "relative_strength": 16.352471, "rate_of_change": 1.3978694442238961, "market_dynamics": 1.531706, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 45.439999, "close": 45.5, "volume": 472443}, "trend_line": 41.263459, "activity_lines": {"activity_5": 52.029999, "activity_10": 50.611999, "activity_20": 45.898666, "activity_30": 43.823189}, "trend_signal": 1, "fair_value": 63.49744, "relative_strength": 1.331758, "rate_of_change": 1.0601362963105148, "market_dynamics": 1.274845, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 48.400002, "low": 42.759998, "close": 44.459999, "volume": 407578}, "trend_line": 41.635121, "activity_lines": {"activity_5": 49.136666, "activity_10": 50.079817, "activity_20": 45.98519, "activity_30": 44.029418}, "trend_signal": 1, "fair_value": 63.307784, "relative_strength": -1.475698, "rate_of_change": 0.9007049069735056, "market_dynamics": 1.050794, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.599998, "high": 46.099998, "low": 41.720001, "close": 42.700001, "volume": 297380}, "trend_line": 41.794898, "activity_lines": {"activity_5": 46.262667, "activity_10": 49.029818, "activity_20": 45.890476, "activity_30": 44.09812}, "trend_signal": 1, "fair_value": 63.107444, "relative_strength": -1.578427, "rate_of_change": 0.3837553396326274, "market_dynamics": 0.614781, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.439999, "high": 49.299999, "low": 42.48, "close": 49.119999, "volume": 306243}, "trend_line": 42.177297, "activity_lines": {"activity_5": 46.285333, "activity_10": 48.993636, "activity_20": 46.394047, "activity_30": 44.570707}, "trend_signal": 1, "fair_value": 62.938987, "relative_strength": 10.068967, "rate_of_change": 0.9149418189751282, "market_dynamics": 0.315952, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.580002, "high": 51.349998, "low": 47.419998, "close": 49.259998, "volume": 224353}, "trend_line": 42.570333, "activity_lines": {"activity_5": 47.019999, "activity_10": 48.858181, "activity_20": 46.885618, "activity_30": 45.027655}, "trend_signal": 1, "fair_value": 62.795353, "relative_strength": 9.908993, "rate_of_change": 0.9318662597083807, "market_dynamics": 0.193919, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.220001, "high": 49.220001, "low": 46.360001, "close": 47.599998, "volume": 170396}, "trend_line": 42.896333, "activity_lines": {"activity_5": 47.483999, "activity_10": 48.334726, "activity_20": 47.198618, "activity_30": 45.35215}, "trend_signal": 1, "fair_value": 62.649155, "relative_strength": 6.063584, "rate_of_change": 0.7657915196482031, "market_dynamics": 0.115152, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.619999, "high": 49.200001, "low": 44.639999, "close": 46.060001, "volume": 267660}, "trend_line": 43.276333, "activity_lines": {"activity_5": 47.294666, "activity_10": 47.639454, "activity_20": 47.342285, "activity_30": 45.556257}, "trend_signal": 1, "fair_value": 62.525685, "relative_strength": 2.594049, "rate_of_change": 0.8858566069039108, "market_dynamics": 0.059419, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.220001, "high": 46.740002, "low": 45.259998, "close": 46.599998, "volume": 57566}, "trend_line": 43.622999, "activity_lines": {"activity_5": 47.178666, "activity_10": 47.178545, "activity_20": 47.495856, "activity_30": 45.770687}, "trend_signal": 1, "fair_value": 62.416743, "relative_strength": 4.038036, "rate_of_change": 0.8010521593869773, "market_dynamics": -0.200829, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.52, "high": 51.450001, "low": 46.220001, "close": 51.0, "volume": 137072}, "trend_line": 44.090999, "activity_lines": {"activity_5": 48.269333, "activity_10": 47.65309, "activity_20": 48.023618, "activity_30": 46.246623}, "trend_signal": 1, "fair_value": 62.31507, "relative_strength": 13.165967, "rate_of_change": 1.0728285783377627, "market_dynamics": -0.38259, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.200001, "high": 57.400002, "low": 49.0, "close": 51.549999, "volume": 526723}, "trend_line": 44.531999, "activity_lines": {"activity_5": 49.417999, "activity_10": 48.374908, "activity_20": 48.531666, "activity_30": 46.727849}, "trend_signal": 1, "fair_value": 62.159796, "relative_strength": 11.341758, "rate_of_change": 1.000204145975469, "market_dynamics": -0.424489, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.849998, "high": 57.299999, "low": 51.400002, "close": 55.25, "volume": 320336}, "trend_line": 45.154333, "activity_lines": {"activity_5": 51.647333, "activity_10": 49.804908, "activity_20": 49.328237, "activity_30": 47.419333}, "trend_signal": 1, "fair_value": 62.059346, "relative_strength": 19.100069, "rate_of_change": 1.3974984594785476, "market_dynamics": -0.355872, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.700001, "high": 55.650002, "low": 49.360001, "close": 53.400002, "volume": 339041}, "trend_line": 45.547666, "activity_lines": {"activity_5": 52.75, "activity_10": 50.721273, "activity_20": 49.854571, "activity_30": 47.951311}, "trend_signal": 1, "fair_value": 61.920418, "relative_strength": 16.824156, "rate_of_change": 0.8710858379859101, "market_dynamics": -0.176201, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.25, "high": 56.950001, "low": 50.900002, "close": 52.599998, "volume": 389403}, "trend_line": 45.969666, "activity_lines": {"activity_5": 53.096666, "activity_10": 51.329636, "activity_20": 50.210333, "activity_30": 48.406301}, "trend_signal": 1, "fair_value": 61.741667, "relative_strength": 16.630068, "rate_of_change": 0.926501919988605, "market_dynamics": -0.058649, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 53.0, "low": 46.619999, "close": 52.150002, "volume": 472873}, "trend_line": 46.248, "activity_lines": {"activity_5": 52.893334, "activity_10": 51.676182, "activity_20": 50.435904, "activity_30": 48.805032}, "trend_signal": 1, "fair_value": 61.581267, "relative_strength": 14.511267, "rate_of_change": 0.6054731831203668, "market_dynamics": 0.056708, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.450001, "high": 58.900002, "low": 47.599998, "close": 51.049999, "volume": 698793}, "trend_line": 46.451, "activity_lines": {"activity_5": 52.246667, "activity_10": 51.767636, "activity_20": 50.509619, "activity_30": 49.114838}, "trend_signal": 1, "fair_value": 61.452996, "relative_strength": 11.197706, "rate_of_change": 0.4389379000173044, "market_dynamics": 0.281384, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.400002, "high": 54.799999, "low": 49.98, "close": 54.0, "volume": 284007}, "trend_line": 46.823, "activity_lines": {"activity_5": 52.616667, "activity_10": 52.362909, "activity_20": 50.83319, "activity_30": 49.601871}, "trend_signal": 1, "fair_value": 61.39149, "relative_strength": 16.021471, "rate_of_change": 0.8008439000236807, "market_dynamics": 0.515522, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.400002, "high": 58.700001, "low": 52.549999, "close": 57.400002, "volume": 341713}, "trend_line": 47.491666, "activity_lines": {"activity_5": 54.203334, "activity_10": 53.46, "activity_20": 51.478428, "activity_30": 50.284258}, "trend_signal": 1, "fair_value": 61.335927, "relative_strength": 22.874514, "rate_of_change": 1.4280716741772244, "market_dynamics": 0.85898, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 56.599998, "low": 49.099998, "close": 50.799999, "volume": 296520}, "trend_line": 47.945666, "activity_lines": {"activity_5": 53.323334, "activity_10": 53.150909, "activity_20": 51.476762, "activity_30": 50.497699}, "trend_signal": 1, "fair_value": 61.25002, "relative_strength": 16.315716, "rate_of_change": 0.955957198890434, "market_dynamics": 0.77645, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 60.5, "low": 48.419998, "close": 58.349998, "volume": 481735}, "trend_line": 48.695333, "activity_lines": {"activity_5": 55.079999, "activity_10": 54.138182, "activity_20": 52.209619, "activity_30": 51.168946}, "trend_signal": 1, "fair_value": 61.2161, "relative_strength": 33.789278, "rate_of_change": 1.5635761530562433, "market_dynamics": 0.888486, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.049999, "high": 60.5, "low": 51.799999, "close": 52.099998, "volume": 421310}, "trend_line": 49.160666, "activity_lines": {"activity_5": 54.339999, "activity_10": 53.855454, "activity_20": 52.350809, "activity_30": 51.388602}, "trend_signal": 1, "fair_value": 61.149293, "relative_strength": 24.719639, "rate_of_change": 0.9556008170228574, "market_dynamics": 0.743216, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.25, "high": 59.799999, "low": 50.0, "close": 54.950001, "volume": 281240}, "trend_line": 49.809, "activity_lines": {"activity_5": 54.479999, "activity_10": 54.080909, "activity_20": 52.770095, "activity_30": 51.762107}, "trend_signal": 1, "fair_value": 61.09956, "relative_strength": 31.222114, "rate_of_change": 1.3188063806946766, "market_dynamics": 0.490089, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.700001, "high": 54.950001, "low": 50.450001, "close": 53.25, "volume": 209941}, "trend_line": 50.464666, "activity_lines": {"activity_5": 53.99, "activity_10": 54.002727, "activity_20": 52.982476, "activity_30": 51.984107}, "trend_signal": 1, "fair_value": 61.037134, "relative_strength": 21.74777, "rate_of_change": 1.316360497098925, "market_dynamics": 0.412932, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.200001, "high": 60.950001, "low": 52.599998, "close": 60.0, "volume": 314021}, "trend_line": 51.322666, "activity_lines": {"activity_5": 56.026666, "activity_10": 55.154545, "activity_20": 53.795857, "activity_30": 52.59929}, "trend_signal": 1, "fair_value": 61.003323, "relative_strength": 32.270151, "rate_of_change": 1.7001995019643983, "market_dynamics": 0.30013, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 70.0, "low": 58.400002, "close": 68.550003, "volume": 368445}, "trend_line": 52.199, "activity_lines": {"activity_5": 60.300001, "activity_10": 57.726364, "activity_20": 55.341143, "activity_30": 53.710731}, "trend_signal": 1, "fair_value": 61.030001, "relative_strength": 43.874788, "rate_of_change": 1.7074989830029486, "market_dynamics": 0.642003, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.900002, "high": 74.949997, "low": 66.849998, "close": 73.949997, "volume": 411295}, "trend_line": 53.18, "activity_lines": {"activity_5": 65.693333, "activity_10": 60.981818, "activity_20": 57.30819, "activity_30": 55.114021}, "trend_signal": 1, "fair_value": 61.114325, "relative_strength": 56.769353, "rate_of_change": 1.879346347631184, "market_dynamics": 0.804602, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.550003, "high": 79.900002, "low": 64.050003, "close": 79.699997, "volume": 599756}, "trend_line": 54.051666, "activity_lines": {"activity_5": 71.546665, "activity_10": 64.866363, "activity_20": 59.705285, "activity_30": 56.824989}, "trend_signal": 1, "fair_value": 61.240294, "relative_strength": 65.141882, "rate_of_change": 1.6390861226024775, "market_dynamics": 1.317971, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.550003, "high": 99.550003, "low": 78.5, "close": 99.550003, "volume": 1048196}, "trend_line": 55.585, "activity_lines": {"activity_5": 82.366667, "activity_10": 71.892727, "activity_20": 63.84, "activity_30": 59.760365}, "trend_signal": 1, "fair_value": 61.498212, "relative_strength": 101.023622, "rate_of_change": 2.8367932266879685, "market_dynamics": 1.573118, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.5, "high": 99.050003, "low": 87.099998, "close": 87.5, "volume": 739673}, "trend_line": 56.7, "activity_lines": {"activity_5": 86.083333, "activity_10": 75.961818, "activity_20": 66.572381, "activity_30": 61.819398}, "trend_signal": 1, "fair_value": 61.634338, "relative_strength": 76.121037, "rate_of_change": 2.0059368534676656, "market_dynamics": 1.636046, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.800003, "high": 94.099998, "low": 83.300003, "close": 93.349998, "volume": 386711}, "trend_line": 57.841666, "activity_lines": {"activity_5": 89.916666, "activity_10": 80.427272, "activity_20": 69.667143, "activity_30": 64.183914}, "trend_signal": 1, "fair_value": 61.740202, "relative_strength": 77.065513, "rate_of_change": 2.0135202821869376, "market_dynamics": 1.616559, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997, "volume": 1023389}, "trend_line": 59.548333, "activity_lines": {"activity_5": 95.879999, "activity_10": 86.319999, "activity_20": 73.64119, "activity_30": 67.207032}, "trend_signal": 1, "fair_value": 61.905019, "relative_strength": 92.23839, "rate_of_change": 2.9505840997041877, "market_dynamics": 1.621295, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.699997, "close": 91.300003, "volume": 140443}, "trend_line": 61.075, "activity_lines": {"activity_5": 95.326667, "activity_10": 88.82, "activity_20": 76.085952, "activity_30": 69.255527}, "trend_signal": 1, "fair_value": 62.027545, "relative_strength": 66.771822, "rate_of_change": 2.563744311700553, "market_dynamics": 1.328895, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.25, "high": 93.900002, "low": 87.699997, "close": 93.900002, "volume": 156611}, "trend_line": 62.723, "activity_lines": {"activity_5": 94.866667, "activity_10": 91.131818, "activity_20": 78.606667, "activity_30": 71.373269}, "trend_signal": 1, "fair_value": 62.143209, "relative_strength": 69.172086, "rate_of_change": 2.698321735571013, "market_dynamics": 1.124505, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.150002, "high": 99.099998, "low": 91.400002, "close": 91.949997, "volume": 1366499}, "trend_line": 64.364666, "activity_lines": {"activity_5": 94.133333, "activity_10": 92.35, "activity_20": 80.748809, "activity_30": 73.258881}, "trend_signal": 1, "fair_value": 62.301901, "relative_strength": 60.440656, "rate_of_change": 2.617326977344835, "market_dynamics": 1.076729, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.949997, "high": 99.0, "low": 81.75, "close": 82.0, "volume": 535689}, "trend_line": 65.460666, "activity_lines": {"activity_5": 89.786666, "activity_10": 91.178181, "activity_20": 81.755952, "activity_30": 74.396645}, "trend_signal": 1, "fair_value": 62.38834, "relative_strength": 42.994195, "rate_of_change": 1.7027976188053295, "market_dynamics": 0.678242, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.599998, "high": 92.800003, "low": 80.349998, "close": 92.5, "volume": 722344}, "trend_line": 66.902, "activity_lines": {"activity_5": 89.696667, "activity_10": 91.670909, "activity_20": 83.620952, "activity_30": 76.141118}, "trend_signal": 1, "fair_value": 62.550557, "relative_strength": 51.970573, "rate_of_change": 2.201832165899439, "market_dynamics": 0.645949, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.599998, "high": 95.300003, "low": 78.300003, "close": 89.5, "volume": 879644}, "trend_line": 68.298666, "activity_lines": {"activity_5": 89.42, "activity_10": 91.280909, "activity_20": 85.002857, "activity_30": 77.599054}, "trend_signal": 1, "fair_value": 62.653702, "relative_strength": 49.076992, "rate_of_change": 2.0876296672745154, "market_dynamics": 0.527891, "expectation": {"probability": 51.1377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/098f3863-b5aa-4899-af06-7f0150ddedb3/", "share_image": "https://sharemaestro.com/terminal/098f3863-b5aa-4899-af06-7f0150ddedb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}