{"ticker": {"uuid": "098f3863-b5aa-4899-af06-7f0150ddedb3", "symbol": "WAF", "name": "Siltronic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAF rose 79.43%, moving from 58.35 to 104.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.20 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.70"}, {"label": "12-Week Change", "value": "79.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.20"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997, "volume": 1023389}, "trend_line": 59.569666, "activity_lines": {"activity_5": 95.879999, "activity_10": 86.319999, "activity_20": 73.64119, "activity_30": 67.211419}, "trend_signal": 1, "fair_value": 61.909031, "relative_strength": 92.195449, "rate_of_change": 2.9494944956189597, "market_dynamics": 1.845052, "expectation": {"probability": 50.2331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.499155, "high": 78.792796, "low": 71.794425, "close": 72.185944, "volume": 293867}, "trend_line": 68.665305, "activity_lines": {"activity_5": 73.203891, "activity_10": 68.913781, "activity_20": 66.96877, "activity_30": 67.59913}, "trend_signal": 0, "fair_value": 92.356469, "relative_strength": -3.546934, "rate_of_change": 0.08643266470820594, "market_dynamics": 1.04501, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.185948, "high": 76.88415, "low": 72.137006, "close": 75.856415, "volume": 586958}, "trend_line": 68.725641, "activity_lines": {"activity_5": 74.99508, "activity_10": 70.598407, "activity_20": 67.755016, "activity_30": 68.063073}, "trend_signal": 0, "fair_value": 92.345796, "relative_strength": -0.822049, "rate_of_change": 0.08786970362979149, "market_dynamics": 1.380856, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.367022, "high": 75.905361, "low": 66.998344, "close": 67.194107, "volume": 267397}, "trend_line": 68.500344, "activity_lines": {"activity_5": 72.717757, "activity_10": 70.474103, "activity_20": 67.710551, "activity_30": 67.964264}, "trend_signal": 0, "fair_value": 92.284438, "relative_strength": -8.830116, "rate_of_change": -0.32782087838220036, "market_dynamics": 1.053344, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.9282, "high": 69.00487, "low": 65.823797, "close": 68.515472, "volume": 231423}, "trend_line": 68.270879, "activity_lines": {"activity_5": 70.818898, "activity_10": 70.555148, "activity_20": 67.85522, "activity_30": 67.96524}, "trend_signal": 0, "fair_value": 92.213216, "relative_strength": -8.606837, "rate_of_change": -0.3349837192058549, "market_dynamics": 0.675887, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.200625, "high": 69.200631, "low": 65.579098, "close": 67.194107, "volume": 137560}, "trend_line": 68.12179, "activity_lines": {"activity_5": 69.034235, "activity_10": 70.320902, "activity_20": 67.915268, "activity_30": 67.895771}, "trend_signal": 0, "fair_value": 92.12054, "relative_strength": -6.950455, "rate_of_change": -0.2183786149874962, "market_dynamics": 0.491985, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.047288, "high": 74.828685, "low": 65.236526, "close": 73.409439, "volume": 250894}, "trend_line": 68.221871, "activity_lines": {"activity_5": 70.107645, "activity_10": 71.100377, "activity_20": 68.585663, "activity_30": 68.23691}, "trend_signal": 1, "fair_value": 92.071464, "relative_strength": -1.337332, "rate_of_change": 0.1469148124263745, "market_dynamics": 0.252723, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.626396, "high": 74.192476, "low": 70.375185, "close": 72.675346, "volume": 137533}, "trend_line": 68.467006, "activity_lines": {"activity_5": 70.854791, "activity_10": 71.503462, "activity_20": 69.139408, "activity_30": 68.524231}, "trend_signal": 1, "fair_value": 92.04957, "relative_strength": -2.514054, "rate_of_change": 0.3593202537643754, "market_dynamics": 0.241871, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.039132, "high": 77.716128, "low": 70.424121, "close": 76.541573, "volume": 274370}, "trend_line": 68.898561, "activity_lines": {"activity_5": 73.10275, "activity_10": 72.345223, "activity_20": 70.029901, "activity_30": 69.045171}, "trend_signal": 1, "fair_value": 92.107465, "relative_strength": 1.197553, "rate_of_change": 0.6303108974854297, "market_dynamics": 0.334944, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.101115, "high": 80.750383, "low": 75.513841, "close": 79.918411, "volume": 371462}, "trend_line": 69.333808, "activity_lines": {"activity_5": 75.853158, "activity_10": 73.614095, "activity_20": 71.183236, "activity_30": 69.756129}, "trend_signal": 1, "fair_value": 92.199647, "relative_strength": 9.272621, "rate_of_change": 0.6317214665775152, "market_dynamics": 0.578212, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.135371, "high": 79.722651, "low": 77.07991, "close": 77.177788, "volume": 189004}, "trend_line": 69.380645, "activity_lines": {"activity_5": 76.929829, "activity_10": 74.328613, "activity_20": 71.99805, "activity_30": 70.262192}, "trend_signal": 1, "fair_value": 92.257521, "relative_strength": 6.503878, "rate_of_change": 0.06755290290704423, "market_dynamics": 0.621735, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.079904, "high": 77.324611, "low": 74.486103, "close": 76.492638, "volume": 174223}, "trend_line": 69.566391, "activity_lines": {"activity_5": 77.112538, "activity_10": 74.951482, "activity_20": 72.677821, "activity_30": 70.72103}, "trend_signal": 1, "fair_value": 92.319316, "relative_strength": 7.41562, "rate_of_change": 0.26772019775831524, "market_dynamics": 0.734249, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.247943, "high": 77.862952, "low": 70.815635, "close": 71.060333, "volume": 221695}, "trend_line": 69.44664, "activity_lines": {"activity_5": 75.278932, "activity_10": 74.508355, "activity_20": 72.774591, "activity_30": 70.817414}, "trend_signal": 1, "fair_value": 92.326814, "relative_strength": -0.353783, "rate_of_change": -0.17213915840480173, "market_dynamics": 0.592136, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.402906, "high": 73.507317, "low": 71.256101, "close": 72.234894, "volume": 140251}, "trend_line": 69.171631, "activity_lines": {"activity_5": 73.944514, "activity_10": 74.365987, "activity_20": 72.944786, "activity_30": 70.997301}, "trend_signal": 1, "fair_value": 92.354597, "relative_strength": 0.125128, "rate_of_change": -0.3960004400500833, "market_dynamics": 0.246285, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.137, "high": 73.849887, "low": 69.836842, "close": 71.305031, "volume": 112460}, "trend_line": 68.976051, "activity_lines": {"activity_5": 72.587253, "activity_10": 73.962902, "activity_20": 72.993278, "activity_30": 71.13494}, "trend_signal": 1, "fair_value": 92.373344, "relative_strength": -0.371758, "rate_of_change": -0.28274597139397617, "market_dynamics": -0.077897, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.570945, "high": 72.920038, "low": 69.298513, "close": 72.332764, "volume": 158360}, "trend_line": 69.01847, "activity_lines": {"activity_5": 72.146795, "activity_10": 73.695958, "activity_20": 73.106712, "activity_30": 71.351502}, "trend_signal": 1, "fair_value": 92.392416, "relative_strength": 0.187907, "rate_of_change": 0.061498156802272316, "market_dynamics": -0.348119, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.332772, "high": 75.318074, "low": 70.522001, "close": 72.675346, "volume": 183735}, "trend_line": 69.32115, "activity_lines": {"activity_5": 72.143533, "activity_10": 73.397871, "activity_20": 73.197833, "activity_30": 71.587429}, "trend_signal": 1, "fair_value": 92.458895, "relative_strength": 2.829919, "rate_of_change": 0.43854927528820825, "market_dynamics": -0.453481, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.017923, "high": 79.96734, "low": 71.402914, "close": 79.233246, "volume": 337536}, "trend_line": 69.759998, "activity_lines": {"activity_5": 74.580724, "activity_10": 74.305477, "activity_20": 73.85339, "activity_30": 72.226919}, "trend_signal": 1, "fair_value": 92.524478, "relative_strength": 13.035626, "rate_of_change": 0.6330650890817492, "market_dynamics": -0.093384, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.869465, "high": 80.848257, "low": 74.730808, "close": 77.91188, "volume": 168482}, "trend_line": 70.217011, "activity_lines": {"activity_5": 76.032599, "activity_10": 74.8536, "activity_20": 74.28266, "activity_30": 72.752847}, "trend_signal": 1, "fair_value": 92.547995, "relative_strength": 12.040278, "rate_of_change": 0.6551218651124437, "market_dynamics": 0.182964, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.275666, "high": 86.476318, "low": 76.590514, "close": 81.141899, "volume": 347389}, "trend_line": 70.800355, "activity_lines": {"activity_5": 78.182681, "activity_10": 75.964085, "activity_20": 74.964086, "activity_30": 73.457679}, "trend_signal": 1, "fair_value": 92.586296, "relative_strength": 16.478484, "rate_of_change": 0.8307730444407506, "market_dynamics": 0.573694, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.554627, "high": 81.582353, "low": 76.737335, "close": 76.78627, "volume": 209927}, "trend_line": 71.275837, "activity_lines": {"activity_5": 78.225095, "activity_10": 76.260392, "activity_20": 75.210182, "activity_30": 73.843867}, "trend_signal": 1, "fair_value": 92.582668, "relative_strength": 12.779901, "rate_of_change": 0.6715813783702067, "market_dynamics": 0.705026, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.933089, "high": 81.23978, "low": 74.48611, "close": 78.352348, "volume": 327615}, "trend_line": 71.797301, "activity_lines": {"activity_5": 78.492635, "activity_10": 76.848559, "activity_20": 75.615916, "activity_30": 74.300416}, "trend_signal": 1, "fair_value": 92.622219, "relative_strength": 15.60267, "rate_of_change": 0.7316139970408329, "market_dynamics": 0.576701, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.303406, "high": 83.784638, "low": 77.128857, "close": 83.39312, "volume": 272783}, "trend_line": 72.477459, "activity_lines": {"activity_5": 80.061965, "activity_10": 78.319417, "activity_20": 76.472359, "activity_30": 75.048533}, "trend_signal": 1, "fair_value": 92.661968, "relative_strength": 18.456596, "rate_of_change": 0.9473308752929187, "market_dynamics": 0.695925, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.127214, "high": 84.225098, "low": 79.771587, "close": 82.071754, "volume": 189242}, "trend_line": 73.037364, "activity_lines": {"activity_5": 80.913516, "activity_10": 79.325794, "activity_20": 77.167069, "activity_30": 75.66752}, "trend_signal": 1, "fair_value": 92.671153, "relative_strength": 16.023515, "rate_of_change": 0.7725229439955954, "market_dynamics": 0.558132, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.610093, "high": 86.035869, "low": 80.848264, "close": 84.322975, "volume": 180515}, "trend_line": 73.701859, "activity_lines": {"activity_5": 82.238148, "activity_10": 80.562632, "activity_20": 78.005335, "activity_30": 76.395624}, "trend_signal": 1, "fair_value": 92.657074, "relative_strength": 13.999855, "rate_of_change": 0.9098014544993742, "market_dynamics": 0.801169, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.106012, "high": 85.301775, "low": 80.603558, "close": 81.435532, "volume": 182120}, "trend_line": 74.389862, "activity_lines": {"activity_5": 82.388227, "activity_10": 81.037791, "activity_20": 78.493333, "activity_30": 76.894571}, "trend_signal": 1, "fair_value": 92.532524, "relative_strength": 9.340826, "rate_of_change": 0.9334947711427399, "market_dynamics": 0.877971, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.435534, "high": 90.929825, "low": 79.673713, "close": 81.092957, "volume": 546709}, "trend_line": 75.09133, "activity_lines": {"activity_5": 82.114164, "activity_10": 81.285158, "activity_20": 78.880888, "activity_30": 77.327028}, "trend_signal": 1, "fair_value": 92.345421, "relative_strength": 6.544717, "rate_of_change": 0.9429618245561547, "market_dynamics": 1.032979, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.897201, "high": 83.246303, "low": 78.401281, "close": 81.533417, "volume": 323632}, "trend_line": 75.871101, "activity_lines": {"activity_5": 81.804214, "activity_10": 81.459561, "activity_20": 79.273803, "activity_30": 77.742647}, "trend_signal": 1, "fair_value": 92.140073, "relative_strength": 4.864468, "rate_of_change": 1.0384301356761116, "market_dynamics": 1.141821, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.239776, "high": 85.937985, "low": 80.065228, "close": 84.078278, "volume": 480196}, "trend_line": 76.464902, "activity_lines": {"activity_5": 82.466531, "activity_10": 82.054845, "activity_20": 79.866905, "activity_30": 78.272142}, "trend_signal": 1, "fair_value": 91.950753, "relative_strength": 8.209584, "rate_of_change": 0.7826445012311066, "market_dynamics": 1.28351, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.53994, "high": 86.623139, "low": 80.897206, "close": 86.378441, "volume": 250786}, "trend_line": 76.783009, "activity_lines": {"activity_5": 83.761801, "activity_10": 82.956225, "activity_20": 80.643181, "activity_30": 78.911725}, "trend_signal": 1, "fair_value": 91.772761, "relative_strength": 11.247455, "rate_of_change": 0.4160170113080272, "market_dynamics": 1.444235, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.672082, "high": 87.895573, "low": 85.448591, "close": 86.574196, "volume": 60660}, "trend_line": 77.035864, "activity_lines": {"activity_5": 84.985291, "activity_10": 83.797986, "activity_20": 81.407338, "activity_30": 79.543415}, "trend_signal": 1, "fair_value": 91.598302, "relative_strength": 10.921293, "rate_of_change": 0.3293111370511628, "market_dynamics": 1.436074, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.818892, "high": 89.412695, "low": 83.197363, "close": 88.287079, "volume": 282071}, "trend_line": 77.572569, "activity_lines": {"activity_5": 86.437165, "activity_10": 84.773218, "activity_20": 82.289882, "activity_30": 80.2693}, "trend_signal": 1, "fair_value": 91.377882, "relative_strength": 13.839453, "rate_of_change": 0.6966949835209192, "market_dynamics": 1.569062, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.678599, "high": 92.006496, "low": 85.986918, "close": 88.287079, "volume": 273917}, "trend_line": 77.986924, "activity_lines": {"activity_5": 87.409431, "activity_10": 85.567819, "activity_20": 83.116262, "activity_30": 80.960558}, "trend_signal": 1, "fair_value": 91.146642, "relative_strength": 12.965339, "rate_of_change": 0.5341514472725539, "market_dynamics": 1.568443, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.797686, "high": 90.587247, "low": 84.274027, "close": 88.287079, "volume": 201684}, "trend_line": 78.690023, "activity_lines": {"activity_5": 87.931452, "activity_10": 86.273439, "activity_20": 83.86061, "activity_30": 81.625085}, "trend_signal": 1, "fair_value": 90.885793, "relative_strength": 13.697362, "rate_of_change": 0.9015601128209578, "market_dynamics": 1.544244, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.048914, "high": 91.517103, "low": 86.965714, "close": 89.853157, "volume": 296369}, "trend_line": 79.401279, "activity_lines": {"activity_5": 88.694913, "activity_10": 87.150794, "activity_20": 84.677669, "activity_30": 82.345287}, "trend_signal": 1, "fair_value": 90.658898, "relative_strength": 12.771544, "rate_of_change": 0.903870621565336, "market_dynamics": 1.629508, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.363763, "high": 89.706338, "low": 83.491008, "close": 86.769958, "volume": 241191}, "trend_line": 80.053808, "activity_lines": {"activity_5": 88.198993, "activity_10": 87.367019, "activity_20": 85.112766, "activity_30": 82.820685}, "trend_signal": 1, "fair_value": 90.407399, "relative_strength": 9.211936, "rate_of_change": 0.8218116990281746, "market_dynamics": 1.50484, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.329493, "high": 89.706331, "low": 83.931461, "close": 89.021172, "volume": 171881}, "trend_line": 80.574199, "activity_lines": {"activity_5": 88.440427, "activity_10": 87.895565, "activity_20": 85.693516, "activity_30": 83.399225}, "trend_signal": 1, "fair_value": 90.158373, "relative_strength": 11.890662, "rate_of_change": 0.6500515253440403, "market_dynamics": 1.288924, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.070119, "high": 90.97876, "low": 80.897204, "close": 87.601929, "volume": 656972}, "trend_line": 81.071751, "activity_lines": {"activity_5": 88.15984, "activity_10": 88.021919, "activity_20": 86.061262, "activity_30": 83.852627}, "trend_signal": 1, "fair_value": 89.911353, "relative_strength": 8.643987, "rate_of_change": 0.6175078451602269, "market_dynamics": 1.11339, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.18268, "high": 87.84663, "low": 84.029335, "close": 86.133743, "volume": 200242}, "trend_line": 81.39149, "activity_lines": {"activity_5": 87.435535, "activity_10": 87.770993, "activity_20": 86.249331, "activity_30": 84.179207}, "trend_signal": 1, "fair_value": 89.675706, "relative_strength": 4.645622, "rate_of_change": 0.3943901495355619, "market_dynamics": 0.486328, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.840101, "high": 87.846628, "low": 81.973871, "close": 85.937988, "volume": 245628}, "trend_line": 81.592143, "activity_lines": {"activity_5": 86.789533, "activity_10": 87.447103, "activity_20": 86.379604, "activity_30": 84.472529}, "trend_signal": 1, "fair_value": 89.444497, "relative_strength": 2.297267, "rate_of_change": 0.24652823040834912, "market_dynamics": 0.077714, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.133737, "high": 86.916774, "low": 80.456742, "close": 82.120689, "volume": 205614}, "trend_line": 81.756906, "activity_lines": {"activity_5": 85.13211, "activity_10": 86.437166, "activity_20": 86.123486, "activity_30": 84.506629}, "trend_signal": 1, "fair_value": 89.180847, "relative_strength": -2.85944, "rate_of_change": 0.20193488483322197, "market_dynamics": -0.462501, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.603562, "high": 83.197361, "low": 79.673715, "close": 79.918411, "volume": 270742}, "trend_line": 81.871099, "activity_lines": {"activity_5": 83.050546, "activity_10": 85.107789, "activity_20": 85.632226, "activity_30": 84.388017}, "trend_signal": 1, "fair_value": 88.907351, "relative_strength": -6.163865, "rate_of_change": 0.13967382767640474, "market_dynamics": -0.975333, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.239778, "high": 87.161473, "low": 79.282193, "close": 83.882515, "volume": 180582}, "trend_line": 82.298505, "activity_lines": {"activity_5": 82.8972, "activity_10": 84.651315, "activity_20": 85.511042, "activity_30": 84.517785}, "trend_signal": 1, "fair_value": 88.66439, "relative_strength": -3.133887, "rate_of_change": 0.5220474687899387, "market_dynamics": -1.080328, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.197364, "high": 83.833581, "low": 80.016288, "close": 80.456741, "volume": 180529}, "trend_line": 82.572566, "activity_lines": {"activity_5": 81.849891, "activity_10": 83.652056, "activity_20": 85.061263, "activity_30": 84.398962}, "trend_signal": 0, "fair_value": 88.408579, "relative_strength": -8.654589, "rate_of_change": 0.3330084793156194, "market_dynamics": -1.282252, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.750383, "high": 82.561147, "low": 78.890677, "close": 79.380074, "volume": 144515}, "trend_line": 82.841735, "activity_lines": {"activity_5": 80.822159, "activity_10": 82.59941, "activity_20": 84.516635, "activity_30": 84.192995}, "trend_signal": 0, "fair_value": 88.127077, "relative_strength": -8.424593, "rate_of_change": 0.32597872760791413, "market_dynamics": -1.310059, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.380068, "high": 84.763425, "low": 77.226734, "close": 82.512207, "volume": 258871}, "trend_line": 83.181049, "activity_lines": {"activity_5": 81.275666, "activity_10": 82.306662, "activity_20": 84.293843, "activity_30": 84.171735}, "trend_signal": 0, "fair_value": 87.861951, "relative_strength": -3.695569, "rate_of_change": 0.40959306320660915, "market_dynamics": -1.214424, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.071752, "high": 84.714496, "low": 77.030967, "close": 77.37355, "volume": 248736}, "trend_line": 83.337656, "activity_lines": {"activity_5": 79.990186, "activity_10": 81.157026, "activity_20": 83.576529, "activity_30": 83.797057}, "trend_signal": 0, "fair_value": 87.54367, "relative_strength": -8.823737, "rate_of_change": 0.18827245133683507, "market_dynamics": -1.270694, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.12885, "high": 78.254457, "low": 67.047286, "close": 74.437172, "volume": 526910}, "trend_line": 83.177787, "activity_lines": {"activity_5": 77.895571, "activity_10": 79.685278, "activity_20": 82.59727, "activity_30": 83.222833}, "trend_signal": 0, "fair_value": 87.203134, "relative_strength": -14.426612, "rate_of_change": -0.19183284924644448, "market_dynamics": -1.198496, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.164742, "high": 73.703081, "low": 68.319716, "close": 73.017921, "volume": 366990}, "trend_line": 83.014655, "activity_lines": {"activity_5": 75.957562, "activity_10": 78.194844, "activity_20": 81.516637, "activity_30": 82.567357}, "trend_signal": 0, "fair_value": 86.830113, "relative_strength": -15.414692, "rate_of_change": -0.19612447731987664, "market_dynamics": -1.178317, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.115804, "high": 74.43718, "low": 71.941244, "close": 73.066864, "volume": 159401}, "trend_line": 82.745487, "activity_lines": {"activity_5": 74.531788, "activity_10": 76.951778, "activity_20": 80.493333, "activity_30": 81.925564}, "trend_signal": 0, "fair_value": 86.474729, "relative_strength": -18.91299, "rate_of_change": -0.32424154506214303, "market_dynamics": -1.358303, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.920045, "high": 74.718975, "low": 71.833687, "close": 73.525063, "volume": 169372}, "trend_line": 82.63678, "activity_lines": {"activity_5": 73.679629, "activity_10": 76.026041, "activity_20": 79.577055, "activity_30": 81.330698}, "trend_signal": 0, "fair_value": 86.128923, "relative_strength": -18.059841, "rate_of_change": -0.13137514073727724, "market_dynamics": -1.444597, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.629629, "high": 76.410355, "low": 72.629629, "close": 75.564659, "volume": 170173}, "trend_line": 82.543857, "activity_lines": {"activity_5": 74.106477, "activity_10": 75.627424, "activity_20": 78.917164, "activity_30": 80.874432}, "trend_signal": 0, "fair_value": 85.789263, "relative_strength": -15.477931, "rate_of_change": -0.11244750824027627, "market_dynamics": -1.560683, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.062124, "high": 77.156549, "low": 72.53014, "close": 74.221512, "volume": 210082}, "trend_line": 82.238137, "activity_lines": {"activity_5": 74.206202, "activity_10": 75.063758, "activity_20": 78.189936, "activity_30": 80.337507}, "trend_signal": 0, "fair_value": 85.446189, "relative_strength": -15.795552, "rate_of_change": -0.3703728067856194, "market_dynamics": -1.576995, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.221516, "high": 75.564657, "low": 71.435719, "close": 75.116943, "volume": 173302}, "trend_line": 82.00631, "activity_lines": {"activity_5": 74.618782, "activity_10": 74.838552, "activity_20": 77.614967, "activity_30": 79.878075}, "trend_signal": 0, "fair_value": 85.108278, "relative_strength": -14.887968, "rate_of_change": -0.28189719326934115, "market_dynamics": -1.465518, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.216438, "high": 76.758575, "low": 73.326078, "close": 73.674309, "volume": 150287}, "trend_line": 81.651355, "activity_lines": {"activity_5": 74.410549, "activity_10": 74.448136, "activity_20": 76.965319, "activity_30": 79.340527}, "trend_signal": 0, "fair_value": 84.761986, "relative_strength": -13.75781, "rate_of_change": -0.4328386437580278, "market_dynamics": -1.353202, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.823538, "high": 75.116947, "low": 71.137243, "close": 71.883438, "volume": 193334}, "trend_line": 81.332951, "activity_lines": {"activity_5": 73.564863, "activity_10": 73.835849, "activity_20": 76.222154, "activity_30": 78.710338}, "trend_signal": 0, "fair_value": 84.409699, "relative_strength": -16.50519, "rate_of_change": -0.3899555616682675, "market_dynamics": -1.269698, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.933184, "high": 73.375824, "low": 70.49054, "close": 72.032677, "volume": 125003}, "trend_line": 81.030942, "activity_lines": {"activity_5": 72.878364, "activity_10": 73.443946, "activity_20": 75.564091, "activity_30": 78.110321}, "trend_signal": 0, "fair_value": 84.048264, "relative_strength": -16.562737, "rate_of_change": -0.37132428651211513, "market_dynamics": -1.267515, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.375826, "high": 76.758577, "low": 71.485466, "close": 76.609337, "volume": 137872}, "trend_line": 80.866806, "activity_lines": {"activity_5": 73.952885, "activity_10": 73.981269, "activity_20": 75.422797, "activity_30": 77.825056}, "trend_signal": 0, "fair_value": 83.717609, "relative_strength": -12.357308, "rate_of_change": -0.2025596592472036, "market_dynamics": -0.99684, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.460098, "high": 78.101728, "low": 74.221512, "close": 77.106796, "volume": 101820}, "trend_line": 80.634423, "activity_lines": {"activity_5": 75.034036, "activity_10": 74.569547, "activity_20": 75.381226, "activity_30": 77.582475}, "trend_signal": 0, "fair_value": 83.39332, "relative_strength": -12.913765, "rate_of_change": -0.2873651272933899, "market_dynamics": -0.676643, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.604259, "high": 77.604259, "low": 70.987999, "close": 70.987999, "volume": 123717}, "trend_line": 80.121409, "activity_lines": {"activity_5": 73.942932, "activity_10": 73.970972, "activity_20": 74.799898, "activity_30": 76.960125}, "trend_signal": 0, "fair_value": 83.028364, "relative_strength": -17.084183, "rate_of_change": -0.6362220760232864, "market_dynamics": -0.529091, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.938259, "high": 77.106798, "low": 70.49054, "close": 74.122025, "volume": 248398}, "trend_line": 79.706336, "activity_lines": {"activity_5": 74.075591, "activity_10": 73.980018, "activity_20": 74.588239, "activity_30": 76.573068}, "trend_signal": 0, "fair_value": 82.700822, "relative_strength": -14.360433, "rate_of_change": -0.518055043190774, "market_dynamics": -0.091359, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.81847, "high": 78.698683, "low": 70.789015, "close": 71.53521, "volume": 187190}, "trend_line": 79.147941, "activity_lines": {"activity_5": 73.196738, "activity_10": 73.50788, "activity_20": 74.168306, "activity_30": 76.045898}, "trend_signal": 0, "fair_value": 82.35843, "relative_strength": -13.469959, "rate_of_change": -0.7005653854167757, "market_dynamics": -0.037394, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.794088, "high": 73.475315, "low": 67.804236, "close": 72.57988, "volume": 218118}, "trend_line": 78.624367, "activity_lines": {"activity_5": 72.699274, "activity_10": 73.298944, "activity_20": 73.887785, "activity_30": 75.622152}, "trend_signal": 0, "fair_value": 82.033707, "relative_strength": -12.230687, "rate_of_change": -0.6615131024065382, "market_dynamics": 0.0571, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.57988, "high": 75.116949, "low": 71.634705, "close": 74.868217, "volume": 78818}, "trend_line": 78.177072, "activity_lines": {"activity_5": 73.233219, "activity_10": 73.535918, "activity_20": 73.879023, "activity_30": 75.37982}, "trend_signal": 0, "fair_value": 81.722209, "relative_strength": -12.126951, "rate_of_change": -0.5689012415197073, "market_dynamics": 0.270654, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.415428, "high": 76.111872, "low": 73.276333, "close": 73.972778, "volume": 88605}, "trend_line": 77.647726, "activity_lines": {"activity_5": 73.617923, "activity_10": 73.614607, "activity_20": 73.811593, "activity_30": 75.108575}, "trend_signal": 0, "fair_value": 81.391977, "relative_strength": -14.421829, "rate_of_change": -0.6771115705126303, "market_dynamics": 0.227338, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.375828, "high": 74.569737, "low": 72.13217, "close": 73.674309, "volume": 99652}, "trend_line": 77.211204, "activity_lines": {"activity_5": 73.704152, "activity_10": 73.633602, "activity_20": 73.741486, "activity_30": 74.852226}, "trend_signal": 0, "fair_value": 81.066185, "relative_strength": -15.769836, "rate_of_change": -0.562182593731091, "market_dynamics": 0.221311, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.221512, "high": 74.221512, "low": 68.102715, "close": 68.102715, "volume": 200572}, "trend_line": 76.513922, "activity_lines": {"activity_5": 71.963031, "activity_10": 72.607019, "activity_20": 73.182837, "activity_30": 74.264581}, "trend_signal": 0, "fair_value": 80.709875, "relative_strength": -19.294414, "rate_of_change": -0.9030839617524955, "market_dynamics": 0.031076, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.898657, "high": 71.634707, "low": 68.152462, "close": 68.450943, "volume": 147411}, "trend_line": 75.875556, "activity_lines": {"activity_5": 70.566818, "activity_10": 71.715204, "activity_20": 72.701499, "activity_30": 73.744389}, "trend_signal": 0, "fair_value": 80.353198, "relative_strength": -20.310124, "rate_of_change": -0.8343135253215627, "market_dynamics": -0.188256, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.207285, "high": 69.445868, "low": 65.366665, "close": 66.162613, "volume": 274866}, "trend_line": 75.209852, "activity_lines": {"activity_5": 68.683092, "activity_10": 70.555663, "activity_20": 72.03073, "activity_30": 73.117748}, "trend_signal": 0, "fair_value": 79.981852, "relative_strength": -22.690936, "rate_of_change": -0.8773629283191087, "market_dynamics": -0.333665, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.162605, "high": 70.092569, "low": 65.267174, "close": 69.744347, "volume": 189358}, "trend_line": 74.670064, "activity_lines": {"activity_5": 68.57365, "activity_10": 70.246332, "activity_20": 71.733724, "activity_30": 72.765134}, "trend_signal": 0, "fair_value": 79.636065, "relative_strength": -21.13942, "rate_of_change": -0.7177091639536819, "market_dynamics": -0.394423, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.346369, "high": 70.142313, "low": 66.063118, "close": 67.058044, "volume": 121348}, "trend_line": 74.167976, "activity_lines": {"activity_5": 67.85067, "activity_10": 69.471193, "activity_20": 71.196701, "activity_30": 72.274036}, "trend_signal": 0, "fair_value": 79.277389, "relative_strength": -22.248587, "rate_of_change": -0.6724086911188406, "market_dynamics": -0.563708, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.107788, "high": 67.157537, "low": 61.884426, "close": 62.282394, "volume": 150051}, "trend_line": 73.580108, "activity_lines": {"activity_5": 65.97689, "activity_10": 67.956191, "activity_20": 70.235649, "activity_30": 71.507225}, "trend_signal": 0, "fair_value": 78.892431, "relative_strength": -28.075841, "rate_of_change": -0.792617018428547, "market_dynamics": -0.78893, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.630623, "high": 63.376818, "low": 59.446854, "close": 59.844826, "volume": 231564}, "trend_line": 72.778852, "activity_lines": {"activity_5": 63.67861, "activity_10": 66.166228, "activity_20": 69.105697, "activity_30": 70.621077}, "trend_signal": 0, "fair_value": 78.501376, "relative_strength": -31.25332, "rate_of_change": -1.0889573578772067, "market_dynamics": -1.011169, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.944317, "high": 63.227573, "low": 57.158525, "close": 57.705734, "volume": 414765}, "trend_line": 72.020485, "activity_lines": {"activity_5": 61.241039, "activity_10": 64.218885, "activity_20": 67.840482, "activity_30": 69.648618}, "trend_signal": 0, "fair_value": 78.081883, "relative_strength": -32.354464, "rate_of_change": -1.0420156118978174, "market_dynamics": -1.217811, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.302689, "high": 58.302689, "low": 51.139221, "close": 51.885414, "volume": 447895}, "trend_line": 71.103997, "activity_lines": {"activity_5": 57.427154, "activity_10": 61.525348, "activity_20": 66.103861, "activity_30": 68.349581}, "trend_signal": 0, "fair_value": 77.627101, "relative_strength": -37.75482, "rate_of_change": -1.2725379452804113, "market_dynamics": -1.270518, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.532114, "high": 52.780846, "low": 50.393026, "close": 51.238712, "volume": 381375}, "trend_line": 70.061547, "activity_lines": {"activity_5": 54.588298, "activity_10": 59.115817, "activity_20": 64.409407, "activity_30": 67.06795}, "trend_signal": 0, "fair_value": 77.163555, "relative_strength": -37.65076, "rate_of_change": -1.4660919835491135, "market_dynamics": -1.192086, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.487444, "high": 52.432625, "low": 50.691504, "close": 51.935162, "volume": 224253}, "trend_line": 69.2136, "activity_lines": {"activity_5": 53.036213, "activity_10": 57.240833, "activity_20": 62.879589, "activity_30": 65.898506}, "trend_signal": 0, "fair_value": 76.708515, "relative_strength": -36.042059, "rate_of_change": -1.2102887194312235, "market_dynamics": -1.226028, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.935162, "high": 51.935162, "low": 46.164589, "close": 46.960529, "volume": 337103}, "trend_line": 68.297712, "activity_lines": {"activity_5": 50.515733, "activity_10": 54.755325, "activity_20": 60.971699, "activity_30": 64.462824}, "trend_signal": 0, "fair_value": 76.235734, "relative_strength": -41.801172, "rate_of_change": -1.323277506154853, "market_dynamics": -1.295529, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.960529, "high": 48.850887, "low": 45.985503, "close": 47.19931, "volume": 200828}, "trend_line": 67.437092, "activity_lines": {"activity_5": 48.933799, "activity_10": 52.703968, "activity_20": 59.227735, "activity_30": 63.101637}, "trend_signal": 0, "fair_value": 75.761885, "relative_strength": -41.729124, "rate_of_change": -1.2601007776073043, "market_dynamics": -1.390624, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.000328, "high": 49.189161, "low": 45.647225, "close": 49.10957, "volume": 442030}, "trend_line": 66.638516, "activity_lines": {"activity_5": 48.689048, "activity_10": 51.344717, "activity_20": 57.808117, "activity_30": 61.919216}, "trend_signal": 0, "fair_value": 75.291331, "relative_strength": -40.950011, "rate_of_change": -1.1841791754603108, "market_dynamics": -1.340384, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.995056, "high": 52.183895, "low": 49.945311, "close": 50.492516, "volume": 322026}, "trend_line": 65.870764, "activity_lines": {"activity_5": 49.090334, "activity_10": 50.612089, "activity_20": 56.624392, "activity_30": 60.877539}, "trend_signal": 0, "fair_value": 74.833107, "relative_strength": -38.614221, "rate_of_change": -1.1521144918653374, "market_dynamics": -1.205878, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.64176, "high": 50.741251, "low": 44.572706, "close": 45.05027, "volume": 678804}, "trend_line": 64.853618, "activity_lines": {"activity_5": 47.727285, "activity_10": 49.191153, "activity_20": 55.034878, "activity_30": 59.534281}, "trend_signal": 0, "fair_value": 74.31863, "relative_strength": -43.005225, "rate_of_change": -1.5441539436220852, "market_dynamics": -1.076399, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.692093, "high": 47.139615, "low": 44.692093, "close": 46.781441, "volume": 186715}, "trend_line": 63.938949, "activity_lines": {"activity_5": 47.400286, "activity_10": 48.398287, "activity_20": 53.736357, "activity_30": 58.368334}, "trend_signal": 0, "fair_value": 73.801679, "relative_strength": -40.293295, "rate_of_change": -1.410359249348273, "market_dynamics": -0.983945, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.781441, "high": 46.781441, "low": 45.129864, "close": 45.229355, "volume": 91028}, "trend_line": 62.942696, "activity_lines": {"activity_5": 46.567863, "activity_10": 47.56074, "activity_20": 52.412868, "activity_30": 57.161263}, "trend_signal": 0, "fair_value": 73.309139, "relative_strength": -41.167694, "rate_of_change": -1.5581316483635084, "market_dynamics": -1.094917, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.045195, "high": 47.816167, "low": 42.543055, "close": 45.169662, "volume": 565539}, "trend_line": 61.992541, "activity_lines": {"activity_5": 45.846874, "activity_10": 46.939183, "activity_20": 51.224831, "activity_30": 56.014616}, "trend_signal": 0, "fair_value": 72.798892, "relative_strength": -41.250152, "rate_of_change": -1.5095556122985188, "market_dynamics": -1.016886, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.751791, "high": 44.89108, "low": 42.284373, "close": 43.378792, "volume": 350224}, "trend_line": 61.042386, "activity_lines": {"activity_5": 44.791588, "activity_10": 46.114117, "activity_20": 50.003392, "activity_30": 54.813729}, "trend_signal": 0, "fair_value": 72.353103, "relative_strength": -44.524276, "rate_of_change": -1.5326924573070853, "market_dynamics": -1.014939, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.378792, "high": 44.214529, "low": 41.965999, "close": 42.62265, "volume": 161580}, "trend_line": 60.062052, "activity_lines": {"activity_5": 43.958504, "activity_10": 45.294479, "activity_20": 48.854205, "activity_30": 53.625359}, "trend_signal": 0, "fair_value": 71.975228, "relative_strength": -45.823001, "rate_of_change": -1.6059889926321018, "market_dynamics": -0.914274, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.284376, "high": 45.905907, "low": 41.428738, "close": 44.075241, "volume": 565376}, "trend_line": 58.977582, "activity_lines": {"activity_5": 43.771457, "activity_10": 44.908266, "activity_20": 47.964693, "activity_30": 52.593952}, "trend_signal": 0, "fair_value": 71.621967, "relative_strength": -43.936593, "rate_of_change": -1.8055826664064079, "market_dynamics": -0.491945, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.344071, "high": 43.577778, "low": 36.255119, "close": 41.110359, "volume": 1518850}, "trend_line": 57.777701, "activity_lines": {"activity_5": 42.77653, "activity_10": 44.035444, "activity_20": 46.908887, "activity_30": 51.441228}, "trend_signal": 0, "fair_value": 71.238729, "relative_strength": -46.887626, "rate_of_change": -2.034469639667489, "market_dynamics": -0.247794, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.110359, "high": 46.264078, "low": 41.110359, "close": 45.587528, "volume": 371478}, "trend_line": 56.931018, "activity_lines": {"activity_5": 43.548593, "activity_10": 44.087361, "activity_20": 46.398773, "activity_30": 50.654765}, "trend_signal": 0, "fair_value": 70.910754, "relative_strength": -42.033289, "rate_of_change": -1.4654148319262457, "market_dynamics": 0.055793, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.065093, "high": 48.751397, "low": 45.667125, "close": 47.796268, "volume": 477878}, "trend_line": 56.053493, "activity_lines": {"activity_5": 45.029044, "activity_10": 44.604904, "activity_20": 46.214049, "activity_30": 50.065426}, "trend_signal": 0, "fair_value": 70.631297, "relative_strength": -37.647687, "rate_of_change": -1.5413829417208007, "market_dynamics": 0.445537, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.552409, "high": 49.746323, "low": 44.09514, "close": 45.269154, "volume": 567845}, "trend_line": 55.177958, "activity_lines": {"activity_5": 45.372626, "activity_10": 44.711994, "activity_20": 45.88037, "activity_30": 49.369663}, "trend_signal": 0, "fair_value": 70.386053, "relative_strength": -40.69424, "rate_of_change": -1.5619633195740474, "market_dynamics": 0.561743, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.129865, "high": 50.940235, "low": 44.055341, "close": 45.070168, "volume": 801434}, "trend_line": 54.260967, "activity_lines": {"activity_5": 45.473445, "activity_10": 44.778926, "activity_20": 45.608755, "activity_30": 48.717547}, "trend_signal": 0, "fair_value": 70.152932, "relative_strength": -41.244027, "rate_of_change": -1.6618791873378063, "market_dynamics": 0.685746, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.428343, "high": 47.716673, "low": 42.60275, "close": 46.741646, "volume": 515513}, "trend_line": 53.323415, "activity_lines": {"activity_5": 46.065095, "activity_10": 45.180876, "activity_20": 45.566684, "activity_30": 48.23243}, "trend_signal": 0, "fair_value": 69.890333, "relative_strength": -38.142073, "rate_of_change": -1.7278571537436913, "market_dynamics": 0.773824, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.741646, "high": 49.746324, "low": 45.070168, "close": 45.567631, "volume": 1112737}, "trend_line": 52.376577, "activity_lines": {"activity_5": 45.889988, "activity_10": 45.341874, "activity_20": 45.465012, "activity_30": 47.732056}, "trend_signal": 0, "fair_value": 69.634761, "relative_strength": -38.503689, "rate_of_change": -1.7756514656835083, "market_dynamics": 0.842968, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.567631, "high": 47.278905, "low": 42.005795, "close": 42.244576, "volume": 297329}, "trend_line": 51.328919, "activity_lines": {"activity_5": 44.608522, "activity_10": 44.891443, "activity_20": 45.076943, "activity_30": 47.078379}, "trend_signal": 0, "fair_value": 69.374864, "relative_strength": -41.031178, "rate_of_change": -2.000241443804162, "market_dynamics": 0.733595, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.13026, "high": 41.189957, "low": 36.115829, "close": 36.613293, "volume": 574626}, "trend_line": 50.279272, "activity_lines": {"activity_5": 41.820075, "activity_10": 43.437765, "activity_20": 44.195391, "activity_30": 46.128984}, "trend_signal": 0, "fair_value": 69.107743, "relative_strength": -43.50249, "rate_of_change": -2.044942734913237, "market_dynamics": 0.446129, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.011659, "high": 37.031162, "low": 31.837646, "close": 32.514198, "volume": 659702}, "trend_line": 49.08138, "activity_lines": {"activity_5": 38.24232, "activity_10": 41.348058, "activity_20": 42.99641, "activity_30": 44.98285}, "trend_signal": 0, "fair_value": 68.803952, "relative_strength": -48.215224, "rate_of_change": -2.3824768186778758, "market_dynamics": 0.124186, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.94689, "high": 34.62344, "low": 32.971864, "close": 33.310139, "volume": 267653}, "trend_line": 47.986298, "activity_lines": {"activity_5": 35.766943, "activity_10": 39.613268, "activity_20": 41.942025, "activity_30": 43.965351}, "trend_signal": 0, "fair_value": 68.477544, "relative_strength": -48.124812, "rate_of_change": -2.2311556847016223, "market_dynamics": -0.333988, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.27034, "high": 37.568421, "low": 32.553995, "close": 37.210251, "volume": 230625}, "trend_line": 46.901828, "activity_lines": {"activity_5": 35.487038, "activity_10": 38.729412, "activity_20": 41.325218, "activity_30": 43.270122}, "trend_signal": 0, "fair_value": 68.198081, "relative_strength": -43.887202, "rate_of_change": -2.2599576237366676, "market_dynamics": -0.497127, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.284771, "high": 39.200105, "low": 34.543848, "close": 37.648018, "volume": 404162}, "trend_line": 45.921494, "activity_lines": {"activity_5": 35.910213, "activity_10": 38.077464, "activity_20": 40.806767, "activity_30": 42.673102}, "trend_signal": 0, "fair_value": 67.921091, "relative_strength": -44.433718, "rate_of_change": -2.090182924213528, "market_dynamics": -0.477982, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.588319, "high": 38.344466, "low": 35.558672, "close": 37.468929, "volume": 256810}, "trend_line": 45.094378, "activity_lines": {"activity_5": 36.58013, "activity_10": 37.577468, "activity_20": 40.332423, "activity_30": 42.127775}, "trend_signal": 0, "fair_value": 67.648636, "relative_strength": -44.838672, "rate_of_change": -1.801152201189281, "market_dynamics": -0.435748, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.364364, "high": 40.632795, "low": 38.364364, "close": 38.98, "volume": 150314}, "trend_line": 44.398884, "activity_lines": {"activity_5": 37.696694, "activity_10": 37.494034, "activity_20": 40.038093, "activity_30": 41.733299}, "trend_signal": 0, "fair_value": 67.381979, "relative_strength": -42.383308, "rate_of_change": -1.5423075577181629, "market_dynamics": -0.250304, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 37.560001, "low": 34.0, "close": 34.66, "volume": 375004}, "trend_line": 43.630693, "activity_lines": {"activity_5": 36.942205, "activity_10": 36.735877, "activity_20": 39.369485, "activity_30": 41.104984}, "trend_signal": 0, "fair_value": 67.086733, "relative_strength": -47.557364, "rate_of_change": -1.7302033988061536, "market_dynamics": -0.288623, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.799999, "high": 38.220001, "low": 35.240002, "close": 36.200001, "volume": 399639}, "trend_line": 43.107846, "activity_lines": {"activity_5": 36.611059, "activity_10": 36.477385, "activity_20": 38.897873, "activity_30": 40.625584}, "trend_signal": 0, "fair_value": 66.769356, "relative_strength": -45.122188, "rate_of_change": -1.1983467693258933, "market_dynamics": -0.32863, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.400002, "high": 37.139999, "low": 34.279999, "close": 36.919998, "volume": 189419}, "trend_line": 42.630555, "activity_lines": {"activity_5": 36.587262, "activity_10": 36.520123, "activity_20": 38.537545, "activity_30": 40.226368}, "trend_signal": 0, "fair_value": 66.504149, "relative_strength": -43.742351, "rate_of_change": -1.1072021552642668, "market_dynamics": -0.310328, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.919998, "high": 41.84, "low": 36.599998, "close": 38.32, "volume": 339667}, "trend_line": 42.176716, "activity_lines": {"activity_5": 37.078666, "activity_10": 36.914217, "activity_20": 38.341306, "activity_30": 39.948268}, "trend_signal": 0, "fair_value": 66.287696, "relative_strength": -38.574369, "rate_of_change": -1.0645861870670041, "market_dynamics": -0.224742, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.200001, "high": 39.220001, "low": 36.360001, "close": 36.580002, "volume": 491964}, "trend_line": 41.830699, "activity_lines": {"activity_5": 36.933334, "activity_10": 36.960917, "activity_20": 37.999843, "activity_30": 39.58719}, "trend_signal": 0, "fair_value": 66.078034, "relative_strength": -39.905877, "rate_of_change": -0.8203981552285774, "market_dynamics": -0.02599, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.900002, "high": 42.34, "low": 36.5, "close": 41.599998, "volume": 257883}, "trend_line": 41.644055, "activity_lines": {"activity_5": 38.621333, "activity_10": 37.846419, "activity_20": 38.172166, "activity_30": 39.572306}, "trend_signal": 0, "fair_value": 65.939434, "relative_strength": -32.495069, "rate_of_change": -0.4461890536421615, "market_dynamics": 0.344052, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.419998, "high": 42.599998, "low": 39.419998, "close": 39.939999, "volume": 227591}, "trend_line": 41.338403, "activity_lines": {"activity_5": 39.293333, "activity_10": 38.279379, "activity_20": 38.184062, "activity_30": 39.462367}, "trend_signal": 0, "fair_value": 65.773144, "relative_strength": -33.284516, "rate_of_change": -0.7339631070989654, "market_dynamics": 0.697584, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.48, "high": 44.959999, "low": 39.099998, "close": 43.799999, "volume": 431531}, "trend_line": 41.115319, "activity_lines": {"activity_5": 41.002666, "activity_10": 39.364525, "activity_20": 38.59047, "activity_30": 39.621179}, "trend_signal": 0, "fair_value": 65.643263, "relative_strength": -26.9605, "rate_of_change": -0.5396531646372503, "market_dynamics": 1.050122, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 45.939999, "low": 41.099998, "close": 44.959999, "volume": 525710}, "trend_line": 41.11231, "activity_lines": {"activity_5": 42.639999, "activity_10": 40.548727, "activity_20": 39.126384, "activity_30": 39.869223}, "trend_signal": 0, "fair_value": 65.498385, "relative_strength": -23.915233, "rate_of_change": -0.0073184401171707, "market_dynamics": 1.436931, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.68, "high": 45.66, "low": 41.139999, "close": 42.84, "volume": 472674}, "trend_line": 40.980928, "activity_lines": {"activity_5": 43.127999, "activity_10": 41.211272, "activity_20": 39.461866, "activity_30": 39.980687}, "trend_signal": 0, "fair_value": 65.29984, "relative_strength": -25.967317, "rate_of_change": -0.3195685185288837, "market_dynamics": 1.544638, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.66, "high": 47.060001, "low": 37.279999, "close": 37.34, "volume": 921933}, "trend_line": 40.71795, "activity_lines": {"activity_5": 41.365333, "activity_10": 40.803636, "activity_20": 39.284158, "activity_30": 39.745789}, "trend_signal": 0, "fair_value": 65.06903, "relative_strength": -31.946244, "rate_of_change": -0.6417082599983993, "market_dynamics": 1.512466, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.540001, "high": 37.700001, "low": 35.400002, "close": 37.18, "volume": 331949}, "trend_line": 40.451628, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.318181, "activity_20": 39.135982, "activity_30": 39.517534}, "trend_signal": 0, "fair_value": 64.840483, "relative_strength": -32.89582, "rate_of_change": -0.6540653446453035, "market_dynamics": 1.188871, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.139999, "high": 37.299999, "low": 35.32, "close": 35.860001, "volume": 216895}, "trend_line": 40.201002, "activity_lines": {"activity_5": 38.045334, "activity_10": 39.574909, "activity_20": 38.902032, "activity_30": 39.2213}, "trend_signal": 0, "fair_value": 64.622916, "relative_strength": -34.361167, "rate_of_change": -0.619569625232381, "market_dynamics": 0.743289, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.220001, "high": 38.48, "low": 35.68, "close": 38.139999, "volume": 313714}, "trend_line": 40.05158, "activity_lines": {"activity_5": 37.546667, "activity_10": 39.265454, "activity_20": 38.915628, "activity_30": 39.088332}, "trend_signal": 0, "fair_value": 64.44449, "relative_strength": -28.729255, "rate_of_change": -0.371687252969469, "market_dynamics": 0.421411, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 38.459999, "low": 35.48, "close": 35.5, "volume": 289773}, "trend_line": 39.765738, "activity_lines": {"activity_5": 36.622667, "activity_10": 38.479273, "activity_20": 38.670526, "activity_30": 38.794681}, "trend_signal": 0, "fair_value": 64.257814, "relative_strength": -30.925061, "rate_of_change": -0.7136847035747463, "market_dynamics": 0.159709, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.560001, "high": 36.299999, "low": 33.060001, "close": 33.580002, "volume": 345765}, "trend_line": 39.514727, "activity_lines": {"activity_5": 35.548001, "activity_10": 37.363637, "activity_20": 38.228348, "activity_30": 38.395602}, "trend_signal": 0, "fair_value": 64.060326, "relative_strength": -32.42693, "rate_of_change": -0.6312242966545681, "market_dynamics": -0.024946, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.939999, "high": 34.740002, "low": 31.700001, "close": 34.259998, "volume": 438774}, "trend_line": 39.137142, "activity_lines": {"activity_5": 34.950666, "activity_10": 36.517454, "activity_20": 37.849647, "activity_30": 38.056587}, "trend_signal": 0, "fair_value": 63.88933, "relative_strength": -29.935797, "rate_of_change": -0.9555551275857311, "market_dynamics": -0.104343, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.799999, "high": 45.900002, "low": 34.700001, "close": 42.259998, "volume": 1077500}, "trend_line": 38.9526, "activity_lines": {"activity_5": 37.214666, "activity_10": 37.22909, "activity_20": 38.246899, "activity_30": 38.258062}, "trend_signal": 0, "fair_value": 63.793842, "relative_strength": -11.926735, "rate_of_change": -0.4715265105459168, "market_dynamics": 0.064159, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.259998, "high": 46.82, "low": 42.259998, "close": 44.52, "volume": 413097}, "trend_line": 38.927628, "activity_lines": {"activity_5": 39.805333, "activity_10": 38.379636, "activity_20": 38.837428, "activity_30": 38.617249}, "trend_signal": 0, "fair_value": 63.730787, "relative_strength": -6.08979, "rate_of_change": -0.06410868594137033, "market_dynamics": 0.258093, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.02, "high": 54.200001, "low": 44.939999, "close": 53.549999, "volume": 510939}, "trend_line": 39.210289, "activity_lines": {"activity_5": 44.980666, "activity_10": 41.179999, "activity_20": 40.254381, "activity_30": 39.560627}, "trend_signal": 1, "fair_value": 63.713951, "relative_strength": 11.401592, "rate_of_change": 0.7261192487762278, "market_dynamics": 0.727331, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.549999, "high": 59.200001, "low": 53.349998, "close": 53.549999, "volume": 126103}, "trend_line": 39.437234, "activity_lines": {"activity_5": 48.952666, "activity_10": 43.785636, "activity_20": 41.601952, "activity_30": 40.48577}, "trend_signal": 1, "fair_value": 63.718651, "relative_strength": 13.142562, "rate_of_change": 0.5787894090757492, "market_dynamics": 1.117579, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.349998, "high": 56.5, "low": 53.049999, "close": 54.049999, "volume": 375017}, "trend_line": 39.71998, "activity_lines": {"activity_5": 51.759999, "activity_10": 46.187454, "activity_20": 42.90719, "activity_30": 41.428529}, "trend_signal": 1, "fair_value": 63.699936, "relative_strength": 17.061105, "rate_of_change": 0.7169519038784593, "market_dynamics": 1.224367, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.049999, "high": 60.099998, "low": 53.549999, "close": 59.099998, "volume": 476859}, "trend_line": 40.281827, "activity_lines": {"activity_5": 54.931332, "activity_10": 49.200726, "activity_20": 44.60838, "activity_30": 42.678853}, "trend_signal": 1, "fair_value": 63.686974, "relative_strength": 26.500452, "rate_of_change": 1.414519846183206, "market_dynamics": 1.472142, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.799999, "high": 60.650002, "low": 53.5, "close": 53.5, "volume": 315647}, "trend_line": 40.844717, "activity_lines": {"activity_5": 55.113332, "activity_10": 50.773272, "activity_20": 45.670618, "activity_30": 43.531638}, "trend_signal": 1, "fair_value": 63.646788, "relative_strength": 16.395962, "rate_of_change": 1.3973795180640716, "market_dynamics": 1.413956, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 45.5, "close": 45.860001, "volume": 322351}, "trend_line": 41.289578, "activity_lines": {"activity_5": 52.15, "activity_10": 50.677454, "activity_20": 45.932952, "activity_30": 43.855205}, "trend_signal": 1, "fair_value": 63.489436, "relative_strength": 2.156209, "rate_of_change": 1.0891518724441056, "market_dynamics": 1.275436, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 48.400002, "low": 42.759998, "close": 44.459999, "volume": 269196}, "trend_line": 41.66124, "activity_lines": {"activity_5": 49.232666, "activity_10": 50.138727, "activity_20": 46.017761, "activity_30": 44.059748}, "trend_signal": 1, "fair_value": 63.29978, "relative_strength": -1.396452, "rate_of_change": 0.9001351382181737, "market_dynamics": 1.016866, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.599998, "high": 46.099998, "low": 41.720001, "close": 42.700001, "volume": 297380}, "trend_line": 41.844231, "activity_lines": {"activity_5": 46.334667, "activity_10": 49.082182, "activity_20": 45.921333, "activity_30": 44.126765}, "trend_signal": 1, "fair_value": 63.09944, "relative_strength": -1.498792, "rate_of_change": 0.4392356060453343, "market_dynamics": 0.595745, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.700001, "high": 49.299999, "low": 42.700001, "close": 49.119999, "volume": 114455}, "trend_line": 42.226631, "activity_lines": {"activity_5": 46.333333, "activity_10": 49.039454, "activity_20": 46.42319, "activity_30": 44.596169}, "trend_signal": 1, "fair_value": 62.930982, "relative_strength": 10.158341, "rate_of_change": 0.9138655218684671, "market_dynamics": 0.322523, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.580002, "high": 51.349998, "low": 47.419998, "close": 49.259998, "volume": 224353}, "trend_line": 42.619666, "activity_lines": {"activity_5": 47.043999, "activity_10": 48.897454, "activity_20": 46.913047, "activity_30": 45.049935}, "trend_signal": 1, "fair_value": 62.787349, "relative_strength": 9.998568, "rate_of_change": 0.9307751783465857, "market_dynamics": 0.230253, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.220001, "high": 49.220001, "low": 46.360001, "close": 47.880001, "volume": 133518}, "trend_line": 42.916333, "activity_lines": {"activity_5": 47.577333, "activity_10": 48.418363, "activity_20": 47.251, "activity_30": 45.389311}, "trend_signal": 1, "fair_value": 62.642945, "relative_strength": 6.762079, "rate_of_change": 0.696080067825964, "market_dynamics": 0.17136, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 45.639999, "close": 46.060001, "volume": 45085}, "trend_line": 43.296333, "activity_lines": {"activity_5": 47.369333, "activity_10": 47.711454, "activity_20": 47.391619, "activity_30": 45.592129}, "trend_signal": 1, "fair_value": 62.519475, "relative_strength": 2.666049, "rate_of_change": 0.885443777314328, "market_dynamics": 0.067569, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.220001, "high": 46.740002, "low": 45.259998, "close": 46.599998, "volume": 57566}, "trend_line": 43.643, "activity_lines": {"activity_5": 47.234666, "activity_10": 47.238909, "activity_20": 47.542142, "activity_30": 45.805268}, "trend_signal": 1, "fair_value": 62.410533, "relative_strength": 4.111374, "rate_of_change": 0.8006844367166236, "market_dynamics": -0.176633, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.52, "high": 51.450001, "low": 46.220001, "close": 51.0, "volume": 137072}, "trend_line": 44.112333, "activity_lines": {"activity_5": 48.306666, "activity_10": 47.701818, "activity_20": 48.066857, "activity_30": 46.279914}, "trend_signal": 1, "fair_value": 62.30886, "relative_strength": 13.245902, "rate_of_change": 1.0753912425818548, "market_dynamics": -0.370756, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.200001, "high": 57.400002, "low": 49.0, "close": 51.549999, "volume": 526723}, "trend_line": 44.553333, "activity_lines": {"activity_5": 49.436666, "activity_10": 48.412, "activity_20": 48.571857, "activity_30": 46.759763}, "trend_signal": 1, "fair_value": 62.153587, "relative_strength": 11.420565, "rate_of_change": 0.9997204183238337, "market_dynamics": -0.381323, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.849998, "high": 57.299999, "low": 51.400002, "close": 55.25, "volume": 320336}, "trend_line": 45.175666, "activity_lines": {"activity_5": 51.647333, "activity_10": 49.830363, "activity_20": 49.365381, "activity_30": 47.449871}, "trend_signal": 1, "fair_value": 62.053136, "relative_strength": 19.114114, "rate_of_change": 1.3968270342423035, "market_dynamics": -0.267814, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.700001, "high": 55.650002, "low": 49.360001, "close": 53.400002, "volume": 339041}, "trend_line": 45.569, "activity_lines": {"activity_5": 52.75, "activity_10": 50.741636, "activity_20": 49.888666, "activity_30": 47.980473}, "trend_signal": 1, "fair_value": 61.9169, "relative_strength": 16.771921, "rate_of_change": 0.8706767045780862, "market_dynamics": -0.066581, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.25, "high": 56.950001, "low": 50.900002, "close": 52.599998, "volume": 389403}, "trend_line": 45.991, "activity_lines": {"activity_5": 53.096666, "activity_10": 51.344909, "activity_20": 50.241381, "activity_30": 48.434086}, "trend_signal": 1, "fair_value": 61.738149, "relative_strength": 16.577983, "rate_of_change": 0.9260681603721763, "market_dynamics": 0.062979, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 53.0, "low": 46.619999, "close": 52.150002, "volume": 472873}, "trend_line": 46.269333, "activity_lines": {"activity_5": 52.893334, "activity_10": 51.686364, "activity_20": 50.463905, "activity_30": 48.831441}, "trend_signal": 1, "fair_value": 61.577749, "relative_strength": 14.460247, "rate_of_change": 0.6051901458981181, "market_dynamics": 0.145874, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.450001, "high": 58.900002, "low": 47.599998, "close": 51.049999, "volume": 698793}, "trend_line": 46.472333, "activity_lines": {"activity_5": 52.246667, "activity_10": 51.772727, "activity_20": 50.534571, "activity_30": 49.139871}, "trend_signal": 1, "fair_value": 61.449478, "relative_strength": 11.148175, "rate_of_change": 0.43873552272732314, "market_dynamics": 0.332032, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.400002, "high": 54.799999, "low": 49.98, "close": 54.0, "volume": 284007}, "trend_line": 46.844333, "activity_lines": {"activity_5": 52.616667, "activity_10": 52.362909, "activity_20": 50.855095, "activity_30": 49.625527}, "trend_signal": 1, "fair_value": 61.387972, "relative_strength": 15.969787, "rate_of_change": 0.8004762747762197, "market_dynamics": 0.548105, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.400002, "high": 58.700001, "low": 52.549999, "close": 57.400002, "volume": 341713}, "trend_line": 47.513, "activity_lines": {"activity_5": 54.203334, "activity_10": 53.46, "activity_20": 51.497286, "activity_30": 50.306538}, "trend_signal": 1, "fair_value": 61.332409, "relative_strength": 22.819927, "rate_of_change": 1.4274234623001234, "market_dynamics": 0.877131, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 56.599998, "low": 49.099998, "close": 50.799999, "volume": 296520}, "trend_line": 47.967, "activity_lines": {"activity_5": 53.323334, "activity_10": 53.150909, "activity_20": 51.492571, "activity_30": 50.518602}, "trend_signal": 1, "fair_value": 61.246502, "relative_strength": 16.264148, "rate_of_change": 0.9555279607686331, "market_dynamics": 0.786455, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 60.5, "low": 48.419998, "close": 58.349998, "volume": 481735}, "trend_line": 48.716666, "activity_lines": {"activity_5": 55.079999, "activity_10": 54.138182, "activity_20": 52.222381, "activity_30": 51.188473}, "trend_signal": 1, "fair_value": 61.212582, "relative_strength": 33.730242, "rate_of_change": 1.5628786457356052, "market_dynamics": 0.912327, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.049999, "high": 60.5, "low": 51.799999, "close": 52.099998, "volume": 421310}, "trend_line": 49.182, "activity_lines": {"activity_5": 54.339999, "activity_10": 53.855454, "activity_20": 52.360523, "activity_30": 51.406752}, "trend_signal": 1, "fair_value": 61.145776, "relative_strength": 24.664795, "rate_of_change": 0.9551844126607633, "market_dynamics": 0.760591, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.25, "high": 59.799999, "low": 50.0, "close": 54.950001, "volume": 281240}, "trend_line": 49.830333, "activity_lines": {"activity_5": 54.479999, "activity_10": 54.080909, "activity_20": 52.776762, "activity_30": 51.778881}, "trend_signal": 1, "fair_value": 61.096042, "relative_strength": 31.164756, "rate_of_change": 1.3182322801024782, "market_dynamics": 0.497297, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.700001, "high": 54.950001, "low": 50.450001, "close": 53.25, "volume": 209941}, "trend_line": 50.486, "activity_lines": {"activity_5": 53.99, "activity_10": 54.002727, "activity_20": 52.987809, "activity_30": 51.999505}, "trend_signal": 1, "fair_value": 61.033617, "relative_strength": 21.694837, "rate_of_change": 1.315798953219907, "market_dynamics": 0.417715, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.200001, "high": 60.950001, "low": 52.599998, "close": 60.0, "volume": 314021}, "trend_line": 51.344, "activity_lines": {"activity_5": 56.026666, "activity_10": 55.154545, "activity_20": 53.799857, "activity_30": 52.613312}, "trend_signal": 1, "fair_value": 60.999805, "relative_strength": 32.21318, "rate_of_change": 1.699481044249899, "market_dynamics": 0.305948, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 70.0, "low": 58.400002, "close": 68.550003, "volume": 368445}, "trend_line": 52.220333, "activity_lines": {"activity_5": 60.300001, "activity_10": 57.726364, "activity_20": 55.34381, "activity_30": 53.723376}, "trend_signal": 1, "fair_value": 61.026484, "relative_strength": 43.813562, "rate_of_change": 1.7067875506388193, "market_dynamics": 0.647373, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.900002, "high": 74.949997, "low": 66.849998, "close": 73.949997, "volume": 411295}, "trend_line": 53.201333, "activity_lines": {"activity_5": 65.693333, "activity_10": 60.981818, "activity_20": 57.309524, "activity_30": 55.12529}, "trend_signal": 1, "fair_value": 61.110808, "relative_strength": 56.655302, "rate_of_change": 1.8785785988764219, "market_dynamics": 0.986314, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.550003, "high": 79.900002, "low": 64.050003, "close": 79.699997, "volume": 599756}, "trend_line": 54.073, "activity_lines": {"activity_5": 71.546665, "activity_10": 64.866363, "activity_20": 59.705285, "activity_30": 56.834881}, "trend_signal": 1, "fair_value": 61.236776, "relative_strength": 65.023657, "rate_of_change": 1.6384307513497869, "market_dynamics": 1.567371, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.550003, "high": 99.550003, "low": 78.5, "close": 99.550003, "volume": 1048196}, "trend_line": 55.606333, "activity_lines": {"activity_5": 82.366667, "activity_10": 71.892727, "activity_20": 63.84, "activity_30": 59.768882}, "trend_signal": 1, "fair_value": 61.502223, "relative_strength": 100.883102, "rate_of_change": 2.8356721469125055, "market_dynamics": 1.875926, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.5, "high": 99.050003, "low": 87.099998, "close": 87.5, "volume": 739673}, "trend_line": 56.721333, "activity_lines": {"activity_5": 86.083333, "activity_10": 75.961818, "activity_20": 66.572381, "activity_30": 61.826537}, "trend_signal": 1, "fair_value": 61.63835, "relative_strength": 76.079893, "rate_of_change": 2.0051672891287438, "market_dynamics": 1.909724, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.800003, "high": 94.099998, "low": 83.300003, "close": 93.349998, "volume": 386711}, "trend_line": 57.863, "activity_lines": {"activity_5": 89.916666, "activity_10": 80.427272, "activity_20": 69.667143, "activity_30": 64.189677}, "trend_signal": 1, "fair_value": 61.744214, "relative_strength": 77.025005, "rate_of_change": 2.012764756427706, "market_dynamics": 1.843512, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997, "volume": 1023389}, "trend_line": 59.569666, "activity_lines": {"activity_5": 95.879999, "activity_10": 86.319999, "activity_20": 73.64119, "activity_30": 67.211419}, "trend_signal": 1, "fair_value": 61.909031, "relative_strength": 92.195449, "rate_of_change": 2.9494944956189597, "market_dynamics": 1.845052, "expectation": {"probability": 50.2331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/098f3863-b5aa-4899-af06-7f0150ddedb3/", "share_image": "https://sharemaestro.com/terminal/098f3863-b5aa-4899-af06-7f0150ddedb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}