{"ticker": {"uuid": "0992398e-40b7-4989-8a5c-e7a04454c081", "symbol": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOX rose 40.98%, moving from 0.06 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "40.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086, "volume": 3736133}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071036, "activity_20": 0.068638, "activity_30": 0.071542}, "trend_signal": 0, "fair_value": 0.079596, "relative_strength": 5.803169, "rate_of_change": -0.3478056977607609, "market_dynamics": 0.53823, "expectation": {"probability": 39.0967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 766469}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.049855, "activity_20": 0.066348, "activity_30": 0.082415}, "trend_signal": 0, "fair_value": 0.370038, "relative_strength": -70.566337, "rate_of_change": -3.0851684207603256, "market_dynamics": -1.196339, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.067, "low": 0.045, "close": 0.06, "volume": 2002265}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050836, "activity_20": 0.064224, "activity_30": 0.079531}, "trend_signal": 0, "fair_value": 0.369109, "relative_strength": -60.598865, "rate_of_change": -3.183381088825217, "market_dynamics": -0.708664, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2589059}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050109, "activity_20": 0.061481, "activity_30": 0.076217}, "trend_signal": 0, "fair_value": 0.368276, "relative_strength": -65.851116, "rate_of_change": -3.617548117237369, "market_dynamics": -0.249431, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.038, "close": 0.043, "volume": 4887470}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048436, "activity_20": 0.058405, "activity_30": 0.072688}, "trend_signal": 0, "fair_value": 0.367269, "relative_strength": -70.376554, "rate_of_change": -4.162743091095191, "market_dynamics": 0.140183, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 699439}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047055, "activity_20": 0.055671, "activity_30": 0.069357}, "trend_signal": 0, "fair_value": 0.365904, "relative_strength": -69.532426, "rate_of_change": -4.2004421518054444, "market_dynamics": 0.287427, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 2807627}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044891, "activity_20": 0.052714, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.364019, "relative_strength": -74.075556, "rate_of_change": -4.236343366778147, "market_dynamics": 0.285428, "expectation": {"probability": 35.2544, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.035, "close": 0.037, "volume": 523998}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.043236, "activity_20": 0.050205, "activity_30": 0.062738}, "trend_signal": 0, "fair_value": 0.362109, "relative_strength": -72.448472, "rate_of_change": -4.385331781140868, "market_dynamics": 0.230731, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1718628}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041582, "activity_20": 0.047857, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.360288, "relative_strength": -72.64659, "rate_of_change": -4.4233134063044055, "market_dynamics": 0.183192, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 883645}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039982, "activity_20": 0.045719, "activity_30": 0.056955}, "trend_signal": 0, "fair_value": 0.358429, "relative_strength": -72.238237, "rate_of_change": -4.034394904458603, "market_dynamics": 0.305178, "expectation": {"probability": 34.5243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 938393}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039364, "activity_20": 0.044252, "activity_30": 0.054611}, "trend_signal": 0, "fair_value": 0.356596, "relative_strength": -68.153091, "rate_of_change": -4.468161363545849, "market_dynamics": 0.345658, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 615665}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038582, "activity_20": 0.042971, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.354724, "relative_strength": -67.084682, "rate_of_change": -4.4937262912168086, "market_dynamics": 0.458009, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 700274}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037927, "activity_20": 0.04201, "activity_30": 0.050437}, "trend_signal": 0, "fair_value": 0.353045, "relative_strength": -65.862179, "rate_of_change": -4.460739382829208, "market_dynamics": 0.568208, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 501841}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037127, "activity_20": 0.040895, "activity_30": 0.048458}, "trend_signal": 0, "fair_value": 0.351314, "relative_strength": -67.981399, "rate_of_change": -4.3157141334308, "market_dynamics": 0.630976, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 710224}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036418, "activity_20": 0.039843, "activity_30": 0.046598}, "trend_signal": 0, "fair_value": 0.349545, "relative_strength": -66.941773, "rate_of_change": -5.357057597122532, "market_dynamics": 0.649104, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 396371}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036055, "activity_20": 0.039052, "activity_30": 0.045019}, "trend_signal": 0, "fair_value": 0.347269, "relative_strength": -65.06654, "rate_of_change": -4.484840331612483, "market_dynamics": 0.630892, "expectation": {"probability": 33.4085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 681293}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036364, "activity_20": 0.038662, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.344885, "relative_strength": -59.483696, "rate_of_change": -4.225352112676068, "market_dynamics": 0.51151, "expectation": {"probability": 34.2312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 751417}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036818, "activity_20": 0.038443, "activity_30": 0.042813}, "trend_signal": 0, "fair_value": 0.342699, "relative_strength": -56.907383, "rate_of_change": -3.18566176470588, "market_dynamics": 0.566591, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.165, "low": 0.04, "close": 0.115, "volume": 38380858}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.051055, "activity_20": 0.0455, "activity_30": 0.046834}, "trend_signal": 0, "fair_value": 0.34084, "relative_strength": 30.620114, "rate_of_change": 0.9493610799931655, "market_dynamics": 0.852021, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.087, "close": 0.087, "volume": 8291549}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.058764, "activity_20": 0.049576, "activity_30": 0.049017}, "trend_signal": 0, "fair_value": 0.338577, "relative_strength": -0.26213, "rate_of_change": -0.5642597852051116, "market_dynamics": 1.128446, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.088, "high": 0.155, "low": 0.088, "close": 0.105, "volume": 11215314}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0688, "activity_20": 0.055186, "activity_30": 0.052381}, "trend_signal": 0, "fair_value": 0.336013, "relative_strength": 25.282048, "rate_of_change": 0.4407286208788167, "market_dynamics": 1.497132, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 2119180}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.077636, "activity_20": 0.060486, "activity_30": 0.055729}, "trend_signal": 1, "fair_value": 0.333481, "relative_strength": 28.453795, "rate_of_change": 0.0, "market_dynamics": 1.679022, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 3043861}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.086164, "activity_20": 0.065976, "activity_30": 0.0594}, "trend_signal": 1, "fair_value": 0.330981, "relative_strength": 32.777614, "rate_of_change": 2.7627118644067723, "market_dynamics": 1.591444, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1545395}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.094291, "activity_20": 0.071705, "activity_30": 0.063299}, "trend_signal": 1, "fair_value": 0.327776, "relative_strength": 39.700624, "rate_of_change": 2.8698664027709144, "market_dynamics": 1.53674, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 1829781}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.1046, "activity_20": 0.079029, "activity_30": 0.068387}, "trend_signal": 1, "fair_value": 0.32441, "relative_strength": 63.157071, "rate_of_change": 3.9192631785224386, "market_dynamics": 1.472622, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1910995}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.108527, "activity_20": 0.083533, "activity_30": 0.07172}, "trend_signal": 1, "fair_value": 0.321045, "relative_strength": 34.519442, "rate_of_change": 2.9143023674421, "market_dynamics": 1.364938, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 761774}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110182, "activity_20": 0.087238, "activity_30": 0.074622}, "trend_signal": 1, "fair_value": 0.317936, "relative_strength": 29.478993, "rate_of_change": 2.8317758566121967, "market_dynamics": 1.214134, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.092, "volume": 1438169}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108255, "activity_20": 0.089376, "activity_30": 0.076574}, "trend_signal": 1, "fair_value": 0.31516, "relative_strength": 13.314954, "rate_of_change": 2.429818735522321, "market_dynamics": 0.995377, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 327250}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.104091, "activity_20": 0.090586, "activity_30": 0.077978}, "trend_signal": 1, "fair_value": 0.312724, "relative_strength": 2.884065, "rate_of_change": 1.8977432669650445, "market_dynamics": 0.693478, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.069, "volume": 788407}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.097564, "activity_20": 0.090038, "activity_30": 0.078273}, "trend_signal": 1, "fair_value": 0.310058, "relative_strength": -15.392989, "rate_of_change": 1.035183834370588, "market_dynamics": 0.370371, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.071, "volume": 137320}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.091727, "activity_20": 0.089519, "activity_30": 0.078654}, "trend_signal": 1, "fair_value": 0.307372, "relative_strength": -12.217213, "rate_of_change": 1.5867895545314779, "market_dynamics": 0.040469, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.083, "volume": 375497}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.088691, "activity_20": 0.08999, "activity_30": 0.079742}, "trend_signal": 1, "fair_value": 0.304603, "relative_strength": 5.382724, "rate_of_change": 1.9158362693360416, "market_dynamics": -0.20396, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 337402}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.087509, "activity_20": 0.09101, "activity_30": 0.081265}, "trend_signal": 1, "fair_value": 0.301628, "relative_strength": 16.887779, "rate_of_change": 1.5326409495548845, "market_dynamics": -0.414949, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.067, "close": 0.07, "volume": 771478}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082855, "activity_20": 0.089776, "activity_30": 0.081366}, "trend_signal": 1, "fair_value": 0.298327, "relative_strength": -7.667245, "rate_of_change": 0.9746759604284496, "market_dynamics": -0.533798, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.063, "close": 0.065, "volume": 406709}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.078109, "activity_20": 0.0879, "activity_30": 0.081101}, "trend_signal": 1, "fair_value": 0.294288, "relative_strength": -14.375828, "rate_of_change": 1.0607814761215795, "market_dynamics": -0.639246, "expectation": {"probability": 35.7946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.051, "close": 0.053, "volume": 855739}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.072455, "activity_20": 0.084733, "activity_30": 0.080015}, "trend_signal": 0, "fair_value": 0.290173, "relative_strength": -30.289193, "rate_of_change": 0.5255395013818571, "market_dynamics": -0.748181, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.055, "close": 0.066, "volume": 895934}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.0702, "activity_20": 0.082719, "activity_30": 0.079744}, "trend_signal": 0, "fair_value": 0.284699, "relative_strength": -10.917448, "rate_of_change": 1.4245014245014258, "market_dynamics": -0.759998, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 490915}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.067564, "activity_20": 0.08, "activity_30": 0.079022}, "trend_signal": 0, "fair_value": 0.280019, "relative_strength": -17.88466, "rate_of_change": 1.0772471910112413, "market_dynamics": -0.783567, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.06, "close": 0.077, "volume": 720593}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.0686, "activity_20": 0.0788, "activity_30": 0.079346}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": 6.654634, "rate_of_change": 1.8980921811385665, "market_dynamics": -0.713784, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.059, "close": 0.082, "volume": 2776162}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.070691, "activity_20": 0.078257, "activity_30": 0.079905}, "trend_signal": 0, "fair_value": 0.272288, "relative_strength": 12.521473, "rate_of_change": 2.136827894672247, "market_dynamics": -0.510982, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.068, "volume": 1028069}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.07, "activity_20": 0.076405, "activity_30": 0.07946}, "trend_signal": 0, "fair_value": 0.268301, "relative_strength": -6.880682, "rate_of_change": 1.2910547396528833, "market_dynamics": -0.465912, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 847687}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.069727, "activity_20": 0.074919, "activity_30": 0.079082}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -0.992791, "rate_of_change": 1.4050904873001404, "market_dynamics": -0.337319, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.071, "volume": 671837}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069873, "activity_20": 0.073695, "activity_30": 0.078699}, "trend_signal": 0, "fair_value": 0.26084, "relative_strength": 0.16043, "rate_of_change": 1.4298155537935655, "market_dynamics": -0.232363, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 759797}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069655, "activity_20": 0.072276, "activity_30": 0.077987}, "trend_signal": 0, "fair_value": 0.257231, "relative_strength": -5.773638, "rate_of_change": 1.3673702151653766, "market_dynamics": -0.252861, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 353582}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069127, "activity_20": 0.070895, "activity_30": 0.077077}, "trend_signal": 0, "fair_value": 0.253192, "relative_strength": -6.977754, "rate_of_change": 1.3059418457648448, "market_dynamics": -0.203019, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 547712}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069509, "activity_20": 0.070324, "activity_30": 0.076424}, "trend_signal": 0, "fair_value": 0.24909, "relative_strength": 0.04073, "rate_of_change": 1.4563288532814214, "market_dynamics": -0.172842, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 831182}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067764, "activity_20": 0.06899, "activity_30": 0.075049}, "trend_signal": 0, "fair_value": 0.245404, "relative_strength": -11.467575, "rate_of_change": 0.9015990159901569, "market_dynamics": -0.230626, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 75136}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.066855, "activity_20": 0.068252, "activity_30": 0.073886}, "trend_signal": 0, "fair_value": 0.241968, "relative_strength": -5.748676, "rate_of_change": 1.016664025453173, "market_dynamics": -0.272943, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 712914}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.065145, "activity_20": 0.067267, "activity_30": 0.072411}, "trend_signal": 0, "fair_value": 0.238667, "relative_strength": -12.326915, "rate_of_change": -2.2131849831657986, "market_dynamics": -0.248736, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 518722}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.064291, "activity_20": 0.066686, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.235865, "relative_strength": -9.688931, "rate_of_change": -0.9872521071662104, "market_dynamics": -0.229904, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.06, "close": 0.072, "volume": 1553486}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065418, "activity_20": 0.06699, "activity_30": 0.070716}, "trend_signal": 0, "fair_value": 0.232737, "relative_strength": 1.808936, "rate_of_change": -1.3710069422806124, "market_dynamics": 0.023833, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.071, "close": 0.074, "volume": 348920}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.066836, "activity_20": 0.067481, "activity_30": 0.070385}, "trend_signal": 0, "fair_value": 0.229365, "relative_strength": 5.202558, "rate_of_change": -1.3053972426168505, "market_dynamics": 0.228944, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.074, "close": 0.08, "volume": 713407}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.069273, "activity_20": 0.068586, "activity_30": 0.070508}, "trend_signal": 0, "fair_value": 0.225391, "relative_strength": 12.971933, "rate_of_change": -1.2804097311139577, "market_dynamics": 0.468263, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 468766}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.072091, "activity_20": 0.070029, "activity_30": 0.070888}, "trend_signal": 0, "fair_value": 0.2215, "relative_strength": 13.837863, "rate_of_change": -1.38391699092088, "market_dynamics": 0.67354, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.066, "close": 0.067, "volume": 431514}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.071709, "activity_20": 0.069886, "activity_30": 0.070305}, "trend_signal": 0, "fair_value": 0.217442, "relative_strength": -6.569776, "rate_of_change": -2.9802848763037155, "market_dynamics": 0.533495, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 252930}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.073655, "activity_20": 0.070971, "activity_30": 0.070708}, "trend_signal": 0, "fair_value": 0.213981, "relative_strength": 9.800414, "rate_of_change": -1.3556197215557104, "market_dynamics": 0.610165, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 468913}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.072873, "activity_20": 0.070595, "activity_30": 0.070271}, "trend_signal": 0, "fair_value": 0.209949, "relative_strength": -9.552683, "rate_of_change": -1.7865241112042487, "market_dynamics": 0.398386, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.066, "close": 0.066, "volume": 155429}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.071982, "activity_20": 0.070219, "activity_30": 0.069918}, "trend_signal": 0, "fair_value": 0.206397, "relative_strength": -10.638782, "rate_of_change": -1.2131473267382242, "market_dynamics": 0.163316, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 516887}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.071236, "activity_20": 0.06991, "activity_30": 0.069686}, "trend_signal": 0, "fair_value": 0.202821, "relative_strength": -11.475234, "rate_of_change": -0.8498583569404949, "market_dynamics": 0.167859, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.066, "close": 0.072, "volume": 211598}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071273, "activity_20": 0.070124, "activity_30": 0.069815}, "trend_signal": 0, "fair_value": 0.199276, "relative_strength": -5.772841, "rate_of_change": 0.1428571428571271, "market_dynamics": -0.028147, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 139752}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071145, "activity_20": 0.070386, "activity_30": 0.069938}, "trend_signal": 0, "fair_value": 0.195923, "relative_strength": -5.971882, "rate_of_change": 0.04707560627675499, "market_dynamics": 0.061988, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 82111}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070473, "activity_20": 0.070343, "activity_30": 0.069865}, "trend_signal": 1, "fair_value": 0.192647, "relative_strength": -10.831533, "rate_of_change": -0.6644518272425166, "market_dynamics": 0.074461, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 249268}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071164, "activity_20": 0.070971, "activity_30": 0.070273}, "trend_signal": 1, "fair_value": 0.189417, "relative_strength": -0.570621, "rate_of_change": -0.7176999153114105, "market_dynamics": 0.195066, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.125, "low": 0.076, "close": 0.082, "volume": 6325104}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.073018, "activity_20": 0.072148, "activity_30": 0.071101}, "trend_signal": 1, "fair_value": 0.186385, "relative_strength": 3.667772, "rate_of_change": 0.5783104659736544, "market_dynamics": 0.58581, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.084, "high": 0.115, "low": 0.083, "close": 0.11, "volume": 1258375}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.079982, "activity_20": 0.075919, "activity_30": 0.07371}, "trend_signal": 1, "fair_value": 0.183404, "relative_strength": 35.946698, "rate_of_change": 2.1561947475095966, "market_dynamics": 0.918073, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.096, "volume": 1385061}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.083618, "activity_20": 0.078143, "activity_30": 0.075318}, "trend_signal": 1, "fair_value": 0.180718, "relative_strength": 16.085561, "rate_of_change": 2.0164070524997393, "market_dynamics": 1.328807, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.14, "low": 0.096, "close": 0.11, "volume": 6033634}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.089509, "activity_20": 0.081576, "activity_30": 0.077738}, "trend_signal": 1, "fair_value": 0.17809, "relative_strength": 32.086694, "rate_of_change": 2.0234482758620826, "market_dynamics": 1.636661, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.098, "close": 0.098, "volume": 1777094}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.092418, "activity_20": 0.083629, "activity_30": 0.079288}, "trend_signal": 1, "fair_value": 0.175417, "relative_strength": 14.870834, "rate_of_change": 1.711574080333107, "market_dynamics": 1.511273, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 925081}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.096927, "activity_20": 0.086662, "activity_30": 0.081531}, "trend_signal": 1, "fair_value": 0.1725, "relative_strength": 25.378585, "rate_of_change": 1.4621243337365304, "market_dynamics": 1.484644, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 393470}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.098836, "activity_20": 0.088505, "activity_30": 0.083058}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": 12.596886, "rate_of_change": 0.7860296333171803, "market_dynamics": 1.319195, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 638791}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.101145, "activity_20": 0.090648, "activity_30": 0.084869}, "trend_signal": 1, "fair_value": 0.166603, "relative_strength": 19.907997, "rate_of_change": 1.6039930848920476, "market_dynamics": 1.189571, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 694922}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.103764, "activity_20": 0.09311, "activity_30": 0.086923}, "trend_signal": 1, "fair_value": 0.163878, "relative_strength": 24.397263, "rate_of_change": 1.7053232182378764, "market_dynamics": 1.246697, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1031096}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.111, "activity_10": 0.107455, "activity_20": 0.096352, "activity_30": 0.089535}, "trend_signal": 1, "fair_value": 0.161218, "relative_strength": 34.755993, "rate_of_change": 2.05408805031446, "market_dynamics": 1.231787, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1623998}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.113982, "activity_20": 0.10131, "activity_30": 0.093333}, "trend_signal": 1, "fair_value": 0.158782, "relative_strength": 58.119781, "rate_of_change": 3.0000123254409496, "market_dynamics": 1.413913, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 1315116}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.128, "activity_10": 0.118545, "activity_20": 0.105519, "activity_30": 0.096652}, "trend_signal": 1, "fair_value": 0.156474, "relative_strength": 53.972364, "rate_of_change": 2.791771871671834, "market_dynamics": 1.474226, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1617063}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.124, "activity_10": 0.118109, "activity_20": 0.107024, "activity_30": 0.098206}, "trend_signal": 1, "fair_value": 0.154071, "relative_strength": 23.501347, "rate_of_change": 1.5518044237485458, "market_dynamics": 1.288179, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 623529}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.120145, "activity_20": 0.109814, "activity_30": 0.100643}, "trend_signal": 1, "fair_value": 0.151795, "relative_strength": 41.540201, "rate_of_change": 2.4841516398610484, "market_dynamics": 1.138794, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 954598}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118273, "activity_20": 0.110419, "activity_30": 0.101649}, "trend_signal": 1, "fair_value": 0.149712, "relative_strength": 18.018548, "rate_of_change": 1.529082774049225, "market_dynamics": 0.703259, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.099, "volume": 510719}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115182, "activity_20": 0.110267, "activity_30": 0.102181}, "trend_signal": 1, "fair_value": 0.147622, "relative_strength": 11.343552, "rate_of_change": 1.4322385889144684, "market_dynamics": 0.115104, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 171677}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.113382, "activity_20": 0.110533, "activity_30": 0.103015}, "trend_signal": 1, "fair_value": 0.145763, "relative_strength": 18.374859, "rate_of_change": 1.5206317138605565, "market_dynamics": -0.217485, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 343070}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.110582, "activity_20": 0.110167, "activity_30": 0.103437}, "trend_signal": 1, "fair_value": 0.14416, "relative_strength": 14.303105, "rate_of_change": 0.9982132731338369, "market_dynamics": -0.691998, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.091, "close": 0.095, "volume": 770420}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.106964, "activity_20": 0.10919, "activity_30": 0.103475}, "trend_signal": 1, "fair_value": 0.142333, "relative_strength": 11.14787, "rate_of_change": 0.7415254237288201, "market_dynamics": -0.858525, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 225565}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.104345, "activity_20": 0.108471, "activity_30": 0.103727}, "trend_signal": 1, "fair_value": 0.140468, "relative_strength": 12.559557, "rate_of_change": 0.6656151419558304, "market_dynamics": -0.913696, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 393399}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.1012, "activity_20": 0.107167, "activity_30": 0.103615}, "trend_signal": 1, "fair_value": 0.138346, "relative_strength": 6.961116, "rate_of_change": 0.3833578807725719, "market_dynamics": -0.987341, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.081, "close": 0.083, "volume": 368065}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.096891, "activity_20": 0.104757, "activity_30": 0.10277}, "trend_signal": 0, "fair_value": 0.135897, "relative_strength": -5.689579, "rate_of_change": 0.5546305931321455, "market_dynamics": -1.046371, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.075, "close": 0.089, "volume": 968913}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.094618, "activity_20": 0.103048, "activity_30": 0.102277}, "trend_signal": 0, "fair_value": 0.133968, "relative_strength": 0.696621, "rate_of_change": 0.3104529508553068, "market_dynamics": -1.032472, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 917902}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.094727, "activity_20": 0.102419, "activity_30": 0.102475}, "trend_signal": 0, "fair_value": 0.132045, "relative_strength": 11.15588, "rate_of_change": 1.1698802265482302, "market_dynamics": -0.923749, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 712789}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093473, "activity_20": 0.100886, "activity_30": 0.101955}, "trend_signal": 0, "fair_value": 0.129929, "relative_strength": -2.051731, "rate_of_change": 0.815768811118924, "market_dynamics": -0.917946, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.083, "high": 0.097, "low": 0.083, "close": 0.095, "volume": 411298}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.0934, "activity_20": 0.099867, "activity_30": 0.101705}, "trend_signal": 0, "fair_value": 0.127846, "relative_strength": 3.177896, "rate_of_change": 0.9436920307079241, "market_dynamics": -0.858946, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.086, "close": 0.092, "volume": 292059}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.092855, "activity_20": 0.098633, "activity_30": 0.101202}, "trend_signal": 0, "fair_value": 0.125872, "relative_strength": -1.111897, "rate_of_change": 0.6683366733466943, "market_dynamics": -0.884776, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.081, "close": 0.081, "volume": 295857}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090545, "activity_20": 0.09639, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.124083, "relative_strength": -10.161806, "rate_of_change": 0.298605512257751, "market_dynamics": -1.132516, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.081, "volume": 989858}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088582, "activity_20": 0.094262, "activity_30": 0.098671}, "trend_signal": 0, "fair_value": 0.122679, "relative_strength": -8.691785, "rate_of_change": 0.39695535244674496, "market_dynamics": -1.193857, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.073, "close": 0.073, "volume": 628061}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.085418, "activity_20": 0.09151, "activity_30": 0.096854}, "trend_signal": 0, "fair_value": 0.121, "relative_strength": -15.46636, "rate_of_change": -0.09884646179090302, "market_dynamics": -1.316602, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 272697}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.082727, "activity_20": 0.088981, "activity_30": 0.095043}, "trend_signal": 0, "fair_value": 0.119385, "relative_strength": -13.783746, "rate_of_change": -0.2968327940870992, "market_dynamics": -1.543727, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 258320}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.0826, "activity_20": 0.087914, "activity_30": 0.094026}, "trend_signal": 0, "fair_value": 0.117526, "relative_strength": -1.677119, "rate_of_change": -0.827651909851441, "market_dynamics": -1.3846, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.083, "close": 0.085, "volume": 406339}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082436, "activity_20": 0.087086, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.115635, "relative_strength": -2.674563, "rate_of_change": -0.3662453844075444, "market_dynamics": -1.229503, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0695, "close": 0.07, "volume": 361968}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079618, "activity_20": 0.084948, "activity_30": 0.091155}, "trend_signal": 0, "fair_value": 0.114032, "relative_strength": -16.677695, "rate_of_change": -1.3398013398013415, "market_dynamics": -1.20834, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 410709}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.077164, "activity_20": 0.082976, "activity_30": 0.089269}, "trend_signal": 0, "fair_value": 0.112423, "relative_strength": -17.644386, "rate_of_change": -0.9833762584874682, "market_dynamics": -1.087704, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.069, "close": 0.085, "volume": 71786}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078, "activity_20": 0.0827, "activity_30": 0.088477}, "trend_signal": 0, "fair_value": 0.111013, "relative_strength": -1.296563, "rate_of_change": -0.8574336619819686, "market_dynamics": -0.925459, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.075, "close": 0.077, "volume": 330533}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.077564, "activity_20": 0.081729, "activity_30": 0.087224}, "trend_signal": 0, "fair_value": 0.109583, "relative_strength": -12.445233, "rate_of_change": -0.7943338898509875, "market_dynamics": -0.915551, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 155272}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077036, "activity_20": 0.0807, "activity_30": 0.08589}, "trend_signal": 0, "fair_value": 0.108205, "relative_strength": -17.690131, "rate_of_change": -1.0452925251131537, "market_dynamics": -0.765662, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 303560}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077164, "activity_20": 0.080076, "activity_30": 0.084815}, "trend_signal": 0, "fair_value": 0.107103, "relative_strength": -14.527053, "rate_of_change": -1.127108707363705, "market_dynamics": -0.49164, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 636019}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.075891, "activity_20": 0.078771, "activity_30": 0.083292}, "trend_signal": 0, "fair_value": 0.106013, "relative_strength": -24.219422, "rate_of_change": -1.7809829059829079, "market_dynamics": -0.504792, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 473776}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073945, "activity_20": 0.077224, "activity_30": 0.081619}, "trend_signal": 0, "fair_value": 0.104897, "relative_strength": -28.487767, "rate_of_change": -2.6823882610161704, "market_dynamics": -0.521767, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.073, "volume": 549185}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0734, "activity_20": 0.076476, "activity_30": 0.080557}, "trend_signal": 0, "fair_value": 0.103474, "relative_strength": -21.357822, "rate_of_change": -2.310349067253847, "market_dynamics": -0.275452, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 369204}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072891, "activity_20": 0.075681, "activity_30": 0.079563}, "trend_signal": 0, "fair_value": 0.102397, "relative_strength": -22.889281, "rate_of_change": -1.4496567505720872, "market_dynamics": -0.222679, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 1015884}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.071345, "activity_20": 0.0743, "activity_30": 0.0782}, "trend_signal": 0, "fair_value": 0.101468, "relative_strength": -30.514025, "rate_of_change": -2.321990410179608, "market_dynamics": -0.118345, "expectation": {"probability": 41.8492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 824056}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068982, "activity_20": 0.07261, "activity_30": 0.076643}, "trend_signal": 0, "fair_value": 0.100731, "relative_strength": -35.177788, "rate_of_change": -1.7828913743715324, "market_dynamics": -0.067453, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 923104}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.065691, "activity_20": 0.07049, "activity_30": 0.074796}, "trend_signal": 0, "fair_value": 0.099795, "relative_strength": -41.496875, "rate_of_change": -1.8152554064356872, "market_dynamics": -0.388206, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 1191297}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.062236, "activity_20": 0.068186, "activity_30": 0.072787}, "trend_signal": 0, "fair_value": 0.098577, "relative_strength": -46.138727, "rate_of_change": -2.259253324787696, "market_dynamics": -0.703878, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.044, "volume": 1123069}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.058182, "activity_20": 0.06551, "activity_30": 0.07051}, "trend_signal": 0, "fair_value": 0.097417, "relative_strength": -52.195303, "rate_of_change": -2.354350567465314, "market_dynamics": -1.014657, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.079, "low": 0.046, "close": 0.068, "volume": 2883527}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.059055, "activity_20": 0.065295, "activity_30": 0.069901}, "trend_signal": 0, "fair_value": 0.096154, "relative_strength": -27.44933, "rate_of_change": -1.1622951454806065, "market_dynamics": -0.849271, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.083, "low": 0.067, "close": 0.075, "volume": 1434001}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.061382, "activity_20": 0.06581, "activity_30": 0.069802}, "trend_signal": 0, "fair_value": 0.095064, "relative_strength": -19.083804, "rate_of_change": -1.0453007199508826, "market_dynamics": -0.415663, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.135, "low": 0.08, "close": 0.12, "volume": 4491304}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.0718, "activity_20": 0.0706, "activity_30": 0.072658}, "trend_signal": 0, "fair_value": 0.094295, "relative_strength": 28.346673, "rate_of_change": 1.1448113768106463, "market_dynamics": 0.344987, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 1157045}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.079418, "activity_20": 0.074214, "activity_30": 0.074813}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": 15.155062, "rate_of_change": 1.1749347258485614, "market_dynamics": 1.014868, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1668646}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.087273, "activity_20": 0.078186, "activity_30": 0.077232}, "trend_signal": 0, "fair_value": 0.092756, "relative_strength": 18.07847, "rate_of_change": 1.1187096774193634, "market_dynamics": 1.348777, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 656585}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.112, "activity_10": 0.094345, "activity_20": 0.082014, "activity_30": 0.079596}, "trend_signal": 1, "fair_value": 0.092051, "relative_strength": 17.883331, "rate_of_change": 0.6380236579172361, "market_dynamics": 1.503546, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 620026}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.100509, "activity_20": 0.085629, "activity_30": 0.081927}, "trend_signal": 1, "fair_value": 0.091154, "relative_strength": 17.610456, "rate_of_change": 1.0562085536409227, "market_dynamics": 1.337771, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 448095}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.103855, "activity_20": 0.088071, "activity_30": 0.083559}, "trend_signal": 1, "fair_value": 0.090128, "relative_strength": 8.980603, "rate_of_change": 0.4178168130489509, "market_dynamics": 1.146674, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 1322967}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105, "activity_20": 0.089752, "activity_30": 0.084718}, "trend_signal": 1, "fair_value": 0.089186, "relative_strength": 1.976039, "rate_of_change": 0.24989691752151216, "market_dynamics": 0.928443, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.089, "close": 0.11, "volume": 857375}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107455, "activity_20": 0.092476, "activity_30": 0.086639}, "trend_signal": 1, "fair_value": 0.088577, "relative_strength": 15.832343, "rate_of_change": 1.2052397392594016, "market_dynamics": 0.81323, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 236363}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.106527, "activity_20": 0.09389, "activity_30": 0.087723}, "trend_signal": 1, "fair_value": 0.088051, "relative_strength": 3.217308, "rate_of_change": 0.6982758620689803, "market_dynamics": 0.619706, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 392675}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.103964, "activity_20": 0.094638, "activity_30": 0.088383}, "trend_signal": 1, "fair_value": 0.087519, "relative_strength": -4.806715, "rate_of_change": 0.7741509410886968, "market_dynamics": 0.48419, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.088, "close": 0.105, "volume": 553945}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103455, "activity_20": 0.096519, "activity_30": 0.089841}, "trend_signal": 1, "fair_value": 0.087006, "relative_strength": 9.32393, "rate_of_change": 1.2949029126213574, "market_dynamics": 0.417266, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 341770}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.101036, "activity_20": 0.097071, "activity_30": 0.090456}, "trend_signal": 1, "fair_value": 0.086449, "relative_strength": -2.845593, "rate_of_change": 0.31868882312770597, "market_dynamics": 0.218309, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 214353}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098927, "activity_20": 0.097529, "activity_30": 0.091054}, "trend_signal": 1, "fair_value": 0.085987, "relative_strength": -1.906439, "rate_of_change": 0.31887069614131025, "market_dynamics": 0.035012, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.092, "close": 0.094, "volume": 185541}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.0974, "activity_20": 0.097981, "activity_30": 0.091699}, "trend_signal": 1, "fair_value": 0.08566, "relative_strength": 1.804561, "rate_of_change": 0.9523809523809466, "market_dynamics": -0.143059, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 715251}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095891, "activity_20": 0.098105, "activity_30": 0.092163}, "trend_signal": 1, "fair_value": 0.085321, "relative_strength": 1.43308, "rate_of_change": 0.9044811320754761, "market_dynamics": -0.409423, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 249692}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094436, "activity_20": 0.097886, "activity_30": 0.092449}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 1.663358, "rate_of_change": 0.19400002337349617, "market_dynamics": -0.618899, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.089, "close": 0.089, "volume": 76119}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.093073, "activity_20": 0.0974, "activity_30": 0.09266}, "trend_signal": 1, "fair_value": 0.084417, "relative_strength": 3.513389, "rate_of_change": 0.4665648000186598, "market_dynamics": -0.758288, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 207577}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.090964, "activity_20": 0.096252, "activity_30": 0.092523}, "trend_signal": 1, "fair_value": 0.083897, "relative_strength": -4.185274, "rate_of_change": 0.3482985615269348, "market_dynamics": -0.864527, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 289576}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090964, "activity_20": 0.095771, "activity_30": 0.092946}, "trend_signal": 1, "fair_value": 0.083468, "relative_strength": 6.169448, "rate_of_change": 0.5784827554290611, "market_dynamics": -0.842289, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.088, "close": 0.099, "volume": 165999}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.092145, "activity_20": 0.095743, "activity_30": 0.093725}, "trend_signal": 1, "fair_value": 0.083141, "relative_strength": 12.347254, "rate_of_change": 1.1123508909160038, "market_dynamics": -0.700599, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.097, "volume": 118815}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.092836, "activity_20": 0.09541, "activity_30": 0.094312}, "trend_signal": 1, "fair_value": 0.082801, "relative_strength": 11.157522, "rate_of_change": 1.175199089874849, "market_dynamics": -0.526783, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.088, "volume": 92152}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092036, "activity_20": 0.094329, "activity_30": 0.094252}, "trend_signal": 1, "fair_value": 0.082436, "relative_strength": -0.41507, "rate_of_change": 0.5622209978298275, "market_dynamics": -0.471096, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 108378}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.092418, "activity_20": 0.093924, "activity_30": 0.094546}, "trend_signal": 1, "fair_value": 0.082205, "relative_strength": 6.927227, "rate_of_change": 0.8207261301756607, "market_dynamics": -0.393327, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.088, "close": 0.091, "volume": 647940}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092236, "activity_20": 0.093333, "activity_30": 0.0946}, "trend_signal": 1, "fair_value": 0.081891, "relative_strength": 3.548128, "rate_of_change": 0.9604400723102751, "market_dynamics": -0.304335, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.074, "close": 0.076, "volume": 705013}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089382, "activity_20": 0.091429, "activity_30": 0.09363}, "trend_signal": 0, "fair_value": 0.081513, "relative_strength": -14.975156, "rate_of_change": 0.5866004635681487, "market_dynamics": -0.51479, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 1048897}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.087727, "activity_20": 0.090186, "activity_30": 0.092948}, "trend_signal": 0, "fair_value": 0.081199, "relative_strength": -8.45115, "rate_of_change": 0.9828868478818766, "market_dynamics": -0.495736, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 527836}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.085509, "activity_20": 0.088676, "activity_30": 0.091951}, "trend_signal": 0, "fair_value": 0.080923, "relative_strength": -12.746796, "rate_of_change": 0.973320211534939, "market_dynamics": -0.70934, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.058, "close": 0.059, "volume": 2479642}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.080236, "activity_20": 0.085552, "activity_30": 0.089733}, "trend_signal": 0, "fair_value": 0.080436, "relative_strength": -31.33085, "rate_of_change": 0.5355211155975884, "market_dynamics": -1.012726, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.055, "close": 0.075, "volume": 2531829}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.072, "activity_10": 0.078327, "activity_20": 0.084195, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -14.361526, "rate_of_change": 0.2482235503425028, "market_dynamics": -0.884378, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 446823}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076382, "activity_20": 0.082757, "activity_30": 0.087155}, "trend_signal": 0, "fair_value": 0.079942, "relative_strength": -17.87125, "rate_of_change": -0.07120085015940236, "market_dynamics": -0.985703, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 479797}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.073636, "activity_20": 0.080743, "activity_30": 0.085346}, "trend_signal": 0, "fair_value": 0.079782, "relative_strength": -26.296401, "rate_of_change": -1.9142216030542571, "market_dynamics": -1.016463, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 170244}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.070545, "activity_20": 0.078438, "activity_30": 0.083331}, "trend_signal": 0, "fair_value": 0.079532, "relative_strength": -28.882693, "rate_of_change": -1.770515975843782, "market_dynamics": -1.072575, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 195463}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.067945, "activity_20": 0.076286, "activity_30": 0.081422}, "trend_signal": 0, "fair_value": 0.079308, "relative_strength": -26.618484, "rate_of_change": -1.9867549668874127, "market_dynamics": -1.310772, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 182091}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065764, "activity_20": 0.07419, "activity_30": 0.079563}, "trend_signal": 0, "fair_value": 0.079064, "relative_strength": -25.672312, "rate_of_change": -2.064189189189191, "market_dynamics": -1.450837, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.059, "volume": 832323}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.063964, "activity_20": 0.072162, "activity_30": 0.077759}, "trend_signal": 0, "fair_value": 0.078769, "relative_strength": -27.120963, "rate_of_change": -2.1467913116469552, "market_dynamics": -1.498509, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 194916}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062655, "activity_20": 0.070386, "activity_30": 0.07614}, "trend_signal": 0, "fair_value": 0.078731, "relative_strength": -26.112452, "rate_of_change": -1.7626321974148078, "market_dynamics": -1.494862, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.064, "volume": 186172}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062455, "activity_20": 0.069133, "activity_30": 0.074875}, "trend_signal": 0, "fair_value": 0.078705, "relative_strength": -24.249036, "rate_of_change": -1.3552631578947312, "market_dynamics": -1.416657, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.079, "low": 0.051, "close": 0.075, "volume": 1624086}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064491, "activity_20": 0.069048, "activity_30": 0.074394}, "trend_signal": 0, "fair_value": 0.078744, "relative_strength": -10.639955, "rate_of_change": -1.4151114991451144, "market_dynamics": -0.910167, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.076, "volume": 603555}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.066418, "activity_20": 0.0691, "activity_30": 0.074052}, "trend_signal": 0, "fair_value": 0.078853, "relative_strength": -7.603419, "rate_of_change": -0.9015990159901569, "market_dynamics": -0.394249, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 343898}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.068145, "activity_20": 0.069138, "activity_30": 0.073692}, "trend_signal": 0, "fair_value": 0.078987, "relative_strength": -8.130148, "rate_of_change": -0.7037620862139562, "market_dynamics": 0.080242, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 386505}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.068927, "activity_20": 0.068814, "activity_30": 0.073047}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": -14.138239, "rate_of_change": -1.4587500000000018, "market_dynamics": 0.485185, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 362562}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067818, "activity_20": 0.067667, "activity_30": 0.071832}, "trend_signal": 0, "fair_value": 0.079205, "relative_strength": -25.21374, "rate_of_change": -1.3953547372293378, "market_dynamics": 0.445614, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 442996}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067455, "activity_20": 0.067033, "activity_30": 0.070946}, "trend_signal": 0, "fair_value": 0.079301, "relative_strength": -20.386896, "rate_of_change": -1.2427154490370815, "market_dynamics": 0.303773, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086, "volume": 3736133}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071036, "activity_20": 0.068638, "activity_30": 0.071542}, "trend_signal": 0, "fair_value": 0.079596, "relative_strength": 5.803169, "rate_of_change": -0.3478056977607609, "market_dynamics": 0.53823, "expectation": {"probability": 39.0967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0992398e-40b7-4989-8a5c-e7a04454c081/", "share_image": "https://sharemaestro.com/terminal/0992398e-40b7-4989-8a5c-e7a04454c081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}