{"ticker": {"uuid": "0993a581-b55f-4bc3-9b20-5f26571cfb91", "symbol": "GLUG", "name": "L&G Clean Water UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUG fell 0.91%, moving from 17.93 to 17.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.063999, "high": 18.09, "low": 17.764, "close": 17.766001, "volume": 90519}, "trend_line": 17.964133, "activity_lines": {"activity_5": 17.7836, "activity_10": 17.890218, "activity_20": 18.037, "activity_30": 18.053419}, "trend_signal": 0, "fair_value": 16.399769, "relative_strength": -12.120367, "rate_of_change": 0.01818397742157988, "market_dynamics": -0.39641, "expectation": {"probability": 58.9731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.146, "high": 14.478, "low": 14.04, "close": 14.296, "volume": 61985}, "trend_line": 13.649733, "activity_lines": {"activity_5": 14.019733, "activity_10": 13.815491, "activity_20": 13.704581, "activity_30": 13.68289}, "trend_signal": 1, "fair_value": 12.710667, "relative_strength": -4.901442, "rate_of_change": 0.1545712431010264, "market_dynamics": 0.146414, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.32, "high": 14.45, "low": 14.192, "close": 14.316, "volume": 65022}, "trend_line": 13.669733, "activity_lines": {"activity_5": 14.153067, "activity_10": 13.935418, "activity_20": 13.759495, "activity_30": 13.725875}, "trend_signal": 1, "fair_value": 12.742712, "relative_strength": -7.025404, "rate_of_change": 0.14652301257468808, "market_dynamics": 0.561786, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.29, "high": 14.31, "low": 13.79, "close": 13.938, "volume": 33513}, "trend_line": 13.669067, "activity_lines": {"activity_5": 14.115067, "activity_10": 13.966, "activity_20": 13.77601, "activity_30": 13.743183}, "trend_signal": 1, "fair_value": 12.77466, "relative_strength": -7.161764, "rate_of_change": -0.004872077603861916, "market_dynamics": 0.875077, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.832, "high": 14.276, "low": 13.832, "close": 14.22, "volume": 75244}, "trend_line": 13.681533, "activity_lines": {"activity_5": 14.1656, "activity_10": 14.038691, "activity_20": 13.820848, "activity_30": 13.778727}, "trend_signal": 1, "fair_value": 12.806218, "relative_strength": -8.463701, "rate_of_change": 0.09119861655517429, "market_dynamics": 1.068718, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.308, "high": 14.394, "low": 13.83, "close": 13.968, "volume": 35661}, "trend_line": 13.694, "activity_lines": {"activity_5": 14.097467, "activity_10": 14.051709, "activity_20": 13.84101, "activity_30": 13.797209}, "trend_signal": 1, "fair_value": 12.837603, "relative_strength": -8.332203, "rate_of_change": 0.09112282958350423, "market_dynamics": 0.918456, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.86, "high": 14.148, "low": 13.8, "close": 13.958, "volume": 44451}, "trend_line": 13.723933, "activity_lines": {"activity_5": 14.034267, "activity_10": 14.051091, "activity_20": 13.861486, "activity_30": 13.814241}, "trend_signal": 1, "fair_value": 12.866929, "relative_strength": -10.862749, "rate_of_change": 0.21858478165619807, "market_dynamics": 0.754285, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.902, "high": 14.33, "low": 13.9, "close": 14.318, "volume": 36132}, "trend_line": 13.767933, "activity_lines": {"activity_5": 14.1136, "activity_10": 14.109273, "activity_20": 13.916629, "activity_30": 13.852568}, "trend_signal": 1, "fair_value": 12.898417, "relative_strength": -8.773026, "rate_of_change": 0.32060780244262854, "market_dynamics": 0.772835, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.23, "high": 14.55, "low": 14.206, "close": 14.444, "volume": 50106}, "trend_line": 13.8172, "activity_lines": {"activity_5": 14.2348, "activity_10": 14.177964, "activity_20": 13.98301, "activity_30": 13.896185}, "trend_signal": 1, "fair_value": 12.932173, "relative_strength": -9.58319, "rate_of_change": 0.35783875473537236, "market_dynamics": 0.707916, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.454, "high": 14.6, "low": 14.124, "close": 14.234, "volume": 43758}, "trend_line": 13.8438, "activity_lines": {"activity_5": 14.252267, "activity_10": 14.197782, "activity_20": 14.025971, "activity_30": 13.923075}, "trend_signal": 1, "fair_value": 12.962019, "relative_strength": -7.700087, "rate_of_change": 0.192513678603481, "market_dynamics": 0.792045, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.188, "high": 14.28, "low": 14.102, "close": 14.192, "volume": 28352}, "trend_line": 13.8608, "activity_lines": {"activity_5": 14.2548, "activity_10": 14.200255, "activity_20": 14.060038, "activity_30": 13.94554}, "trend_signal": 1, "fair_value": 12.990442, "relative_strength": -6.593163, "rate_of_change": 0.1227986535488772, "market_dynamics": 0.697028, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.134, "high": 14.222, "low": 13.796, "close": 13.876, "volume": 16782}, "trend_line": 13.875067, "activity_lines": {"activity_5": 14.137067, "activity_10": 14.143455, "activity_20": 14.058962, "activity_30": 13.94652}, "trend_signal": 1, "fair_value": 13.018128, "relative_strength": -6.558813, "rate_of_change": 0.10293056677825416, "market_dynamics": 0.360943, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.894, "high": 14.082, "low": 13.764, "close": 14.042, "volume": 26387}, "trend_line": 13.882733, "activity_lines": {"activity_5": 14.080133, "activity_10": 14.124473, "activity_20": 14.072352, "activity_30": 13.95729}, "trend_signal": 1, "fair_value": 13.047282, "relative_strength": -6.480804, "rate_of_change": 0.05525018365677366, "market_dynamics": -0.043307, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1, "high": 14.388, "low": 14.068, "close": 14.386, "volume": 29856}, "trend_line": 13.8874, "activity_lines": {"activity_5": 14.156267, "activity_10": 14.173018, "activity_20": 14.11441, "activity_30": 13.989759}, "trend_signal": 1, "fair_value": 13.07934, "relative_strength": -5.29473, "rate_of_change": 0.03361729999416925, "market_dynamics": -0.216633, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.396, "high": 14.4, "low": 13.98, "close": 13.986, "volume": 195894}, "trend_line": 13.884333, "activity_lines": {"activity_5": 14.102933, "activity_10": 14.140691, "activity_20": 14.113838, "activity_30": 13.99612}, "trend_signal": 1, "fair_value": 13.108487, "relative_strength": -6.156989, "rate_of_change": -0.022084767487072516, "market_dynamics": -0.324634, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.912, "high": 14.18, "low": 13.832, "close": 14.018, "volume": 24625}, "trend_line": 13.877133, "activity_lines": {"activity_5": 14.0768, "activity_10": 14.118436, "activity_20": 14.1138, "activity_30": 14.004744}, "trend_signal": 1, "fair_value": 13.136987, "relative_strength": -7.646918, "rate_of_change": -0.05185701034395536, "market_dynamics": -0.388273, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.988, "high": 14.004, "low": 13.544, "close": 13.624, "volume": 27525}, "trend_line": 13.863333, "activity_lines": {"activity_5": 13.930933, "activity_10": 14.023636, "activity_20": 14.072905, "activity_30": 13.988413}, "trend_signal": 1, "fair_value": 13.164968, "relative_strength": -8.819844, "rate_of_change": -0.09944417193378352, "market_dynamics": -0.537219, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.582, "high": 13.64, "low": 13.5, "close": 13.616, "volume": 32659}, "trend_line": 13.845267, "activity_lines": {"activity_5": 13.7992, "activity_10": 13.933455, "activity_20": 14.031095, "activity_30": 13.972456}, "trend_signal": 0, "fair_value": 13.191628, "relative_strength": -7.385389, "rate_of_change": -0.1303149826957271, "market_dynamics": -0.809138, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.63, "high": 13.664, "low": 13.26, "close": 13.398, "volume": 65296}, "trend_line": 13.834333, "activity_lines": {"activity_5": 13.6232, "activity_10": 13.8164, "activity_20": 13.968619, "activity_30": 13.9436}, "trend_signal": 0, "fair_value": 13.214814, "relative_strength": -7.029581, "rate_of_change": -0.07897283598791478, "market_dynamics": -1.024275, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.312, "high": 13.85, "low": 13.312, "close": 13.56, "volume": 44484}, "trend_line": 13.846133, "activity_lines": {"activity_5": 13.567067, "activity_10": 13.747818, "activity_20": 13.923752, "activity_30": 13.925901}, "trend_signal": 0, "fair_value": 13.237045, "relative_strength": -6.925889, "rate_of_change": 0.08529504096799712, "market_dynamics": -1.070352, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.482, "high": 13.614, "low": 12.994, "close": 13.022, "volume": 32222}, "trend_line": 13.842467, "activity_lines": {"activity_5": 13.36, "activity_10": 13.593673, "activity_20": 13.828314, "activity_30": 13.872731}, "trend_signal": 0, "fair_value": 13.256583, "relative_strength": -7.355481, "rate_of_change": -0.026476706528825306, "market_dynamics": -1.092032, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.994, "high": 13.248, "low": 12.856, "close": 13.124, "volume": 25145}, "trend_line": 13.8268, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.479345, "activity_20": 13.747686, "activity_30": 13.826378}, "trend_signal": 0, "fair_value": 13.279263, "relative_strength": -5.982541, "rate_of_change": -0.11318069243003263, "market_dynamics": -1.141056, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.24, "high": 13.9, "low": 13.044, "close": 13.85, "volume": 61659}, "trend_line": 13.849067, "activity_lines": {"activity_5": 13.422, "activity_10": 13.510691, "activity_20": 13.741781, "activity_30": 13.827875}, "trend_signal": 0, "fair_value": 13.304603, "relative_strength": -5.285613, "rate_of_change": 0.16104232360343224, "market_dynamics": -0.986892, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.828, "high": 13.862, "low": 13.636, "close": 13.738, "volume": 36959}, "trend_line": 13.8592, "activity_lines": {"activity_5": 13.537733, "activity_10": 13.525164, "activity_20": 13.727429, "activity_30": 13.82071}, "trend_signal": 0, "fair_value": 13.326372, "relative_strength": -5.213581, "rate_of_change": 0.07316738376671675, "market_dynamics": -0.862943, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.73, "high": 14.24, "low": 13.542, "close": 14.11, "volume": 95884}, "trend_line": 13.880933, "activity_lines": {"activity_5": 13.7548, "activity_10": 13.619055, "activity_20": 13.749457, "activity_30": 13.83689}, "trend_signal": 0, "fair_value": 13.349436, "relative_strength": -5.650816, "rate_of_change": 0.156812803047803, "market_dynamics": -0.450235, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.132, "high": 14.27, "low": 14.01, "close": 14.256, "volume": 39749}, "trend_line": 13.9122, "activity_lines": {"activity_5": 13.983867, "activity_10": 13.737236, "activity_20": 13.785914, "activity_30": 13.861088}, "trend_signal": 0, "fair_value": 13.372269, "relative_strength": -4.168918, "rate_of_change": 0.22525142942480675, "market_dynamics": -0.014089, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.222, "high": 14.458, "low": 14.122, "close": 14.458, "volume": 52915}, "trend_line": 13.941067, "activity_lines": {"activity_5": 14.198, "activity_10": 13.887818, "activity_20": 13.840238, "activity_30": 13.896301}, "trend_signal": 0, "fair_value": 13.396769, "relative_strength": -4.132701, "rate_of_change": 0.20749414183234843, "market_dynamics": 0.283253, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.482, "high": 14.768, "low": 14.428, "close": 14.72, "volume": 156882}, "trend_line": 13.9772, "activity_lines": {"activity_5": 14.410533, "activity_10": 14.070873, "activity_20": 13.917133, "activity_30": 13.946555}, "trend_signal": 0, "fair_value": 13.422449, "relative_strength": -3.644773, "rate_of_change": 0.25918389173511275, "market_dynamics": 0.741034, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.74, "high": 15.198, "low": 14.66, "close": 15.07, "volume": 63006}, "trend_line": 14.017667, "activity_lines": {"activity_5": 14.681733, "activity_10": 14.297491, "activity_20": 14.025448, "activity_30": 14.017058}, "trend_signal": 0, "fair_value": 13.449295, "relative_strength": -1.047284, "rate_of_change": 0.289521506453364, "market_dynamics": 0.957, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.988, "high": 15.2, "low": 14.868, "close": 15.2, "volume": 123607}, "trend_line": 14.067667, "activity_lines": {"activity_5": 14.907467, "activity_10": 14.517345, "activity_20": 14.143162, "activity_30": 14.093338}, "trend_signal": 1, "fair_value": 13.477038, "relative_strength": 0.042579, "rate_of_change": 0.3566927363875937, "market_dynamics": 1.22675, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.25, "high": 15.296, "low": 15.15, "close": 15.194, "volume": 25278}, "trend_line": 14.1044, "activity_lines": {"activity_5": 15.058533, "activity_10": 14.706291, "activity_20": 14.255705, "activity_30": 14.166004}, "trend_signal": 1, "fair_value": 13.504449, "relative_strength": 0.184721, "rate_of_change": 0.26111650211794113, "market_dynamics": 1.274885, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.272, "high": 15.272, "low": 14.712, "close": 14.748, "volume": 60905}, "trend_line": 14.119467, "activity_lines": {"activity_5": 14.9984, "activity_10": 14.774655, "activity_20": 14.321, "activity_30": 14.207527}, "trend_signal": 1, "fair_value": 13.525167, "relative_strength": -2.856735, "rate_of_change": 0.10682482062335273, "market_dynamics": 1.138934, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.732, "high": 15.0, "low": 14.668, "close": 14.916, "volume": 31788}, "trend_line": 14.139467, "activity_lines": {"activity_5": 14.974933, "activity_10": 14.844036, "activity_20": 14.398143, "activity_30": 14.258916}, "trend_signal": 1, "fair_value": 13.54709, "relative_strength": -1.690899, "rate_of_change": 0.14164840641647147, "market_dynamics": 0.982935, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.924, "high": 14.96, "low": 14.546, "close": 14.566, "volume": 56789}, "trend_line": 14.1604, "activity_lines": {"activity_5": 14.821733, "activity_10": 14.8304, "activity_20": 14.43779, "activity_30": 14.286434}, "trend_signal": 1, "fair_value": 13.566769, "relative_strength": -3.252648, "rate_of_change": 0.14804659892766414, "market_dynamics": 0.712149, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.664, "high": 15.036, "low": 14.664, "close": 14.91, "volume": 32340}, "trend_line": 14.1834, "activity_lines": {"activity_5": 14.8168, "activity_10": 14.864255, "activity_20": 14.509343, "activity_30": 14.334796}, "trend_signal": 1, "fair_value": 13.591346, "relative_strength": -1.156401, "rate_of_change": 0.16242479026017248, "market_dynamics": 0.637783, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.912, "high": 15.102, "low": 14.858, "close": 14.984, "volume": 101764}, "trend_line": 14.217267, "activity_lines": {"activity_5": 14.855867, "activity_10": 14.897018, "activity_20": 14.583543, "activity_30": 14.386447}, "trend_signal": 1, "fair_value": 13.612808, "relative_strength": -1.606604, "rate_of_change": 0.2387791361732658, "market_dynamics": 0.724542, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.968, "high": 15.144, "low": 14.742, "close": 15.12, "volume": 60685}, "trend_line": 14.256, "activity_lines": {"activity_5": 14.954267, "activity_10": 14.941273, "activity_20": 14.666095, "activity_30": 14.444688}, "trend_signal": 1, "fair_value": 13.634321, "relative_strength": -1.991557, "rate_of_change": 0.27243632689743097, "market_dynamics": 0.749131, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.194, "high": 15.674, "low": 15.104, "close": 15.604, "volume": 68886}, "trend_line": 14.298867, "activity_lines": {"activity_5": 15.1892, "activity_10": 15.061491, "activity_20": 14.787619, "activity_30": 14.531656}, "trend_signal": 1, "fair_value": 13.658551, "relative_strength": -0.608511, "rate_of_change": 0.30069444444443966, "market_dynamics": 0.97292, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.508, "high": 15.65, "low": 15.382, "close": 15.662, "volume": 71503}, "trend_line": 14.339467, "activity_lines": {"activity_5": 15.3976, "activity_10": 15.176182, "activity_20": 14.9052, "activity_30": 14.6196}, "trend_signal": 1, "fair_value": 13.683731, "relative_strength": -3.039739, "rate_of_change": 0.28393858058824734, "market_dynamics": 1.165446, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.602, "high": 16.101999, "low": 15.574, "close": 16.063999, "volume": 36174}, "trend_line": 14.400467, "activity_lines": {"activity_5": 15.666933, "activity_10": 15.3532, "activity_20": 15.050286, "activity_30": 14.73086}, "trend_signal": 1, "fair_value": 13.711667, "relative_strength": -1.173595, "rate_of_change": 0.42539935410430485, "market_dynamics": 1.28084, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.156, "high": 16.219999, "low": 16.007999, "close": 16.15, "volume": 63576}, "trend_line": 14.465733, "activity_lines": {"activity_5": 15.888, "activity_10": 15.530145, "activity_20": 15.191638, "activity_30": 14.843733}, "trend_signal": 1, "fair_value": 13.736346, "relative_strength": -1.967441, "rate_of_change": 0.4532214128888971, "market_dynamics": 1.499944, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.035999, "high": 16.096001, "low": 15.848, "close": 15.85, "volume": 60520}, "trend_line": 14.531533, "activity_lines": {"activity_5": 15.931333, "activity_10": 15.635163, "activity_20": 15.289524, "activity_30": 14.933041}, "trend_signal": 1, "fair_value": 13.759385, "relative_strength": -5.119282, "rate_of_change": 0.4548680664851163, "market_dynamics": 1.413207, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.9, "high": 16.370001, "low": 15.774, "close": 16.285999, "volume": 54536}, "trend_line": 14.606333, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.799418, "activity_20": 15.415952, "activity_30": 15.046232}, "trend_signal": 1, "fair_value": 13.785192, "relative_strength": -3.531824, "rate_of_change": 0.5147426634202996, "market_dynamics": 1.386581, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.256001, "high": 16.488001, "low": 16.094, "close": 16.462, "volume": 37930}, "trend_line": 14.675533, "activity_lines": {"activity_5": 16.224533, "activity_10": 15.970763, "activity_20": 15.547543, "activity_30": 15.165953}, "trend_signal": 1, "fair_value": 13.810577, "relative_strength": -3.524251, "rate_of_change": 0.4737670981484564, "market_dynamics": 1.292601, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.368, "high": 16.417999, "low": 15.892, "close": 16.018, "volume": 99008}, "trend_line": 14.743267, "activity_lines": {"activity_5": 16.1764, "activity_10": 16.026909, "activity_20": 15.623876, "activity_30": 15.252563}, "trend_signal": 1, "fair_value": 13.832718, "relative_strength": -4.036177, "rate_of_change": 0.4615437136082195, "market_dynamics": 1.214478, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.02, "high": 16.194, "low": 15.932, "close": 16.034, "volume": 39153}, "trend_line": 14.810467, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.065818, "activity_20": 15.692647, "activity_30": 15.335836}, "trend_signal": 1, "fair_value": 13.853808, "relative_strength": -3.210653, "rate_of_change": 0.45580128203606235, "market_dynamics": 1.174653, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.048, "high": 16.114, "low": 15.692, "close": 15.86, "volume": 34877}, "trend_line": 14.885, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.054, "activity_20": 15.736381, "activity_30": 15.403548}, "trend_signal": 1, "fair_value": 13.872487, "relative_strength": -4.641526, "rate_of_change": 0.5032454412139781, "market_dynamics": 0.910617, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.892, "high": 16.15, "low": 15.846, "close": 16.110001, "volume": 30499}, "trend_line": 14.968133, "activity_lines": {"activity_5": 16.039334, "activity_10": 16.074182, "activity_20": 15.797248, "activity_30": 15.482581}, "trend_signal": 1, "fair_value": 13.893667, "relative_strength": -3.985064, "rate_of_change": 0.5585018474974816, "market_dynamics": 0.697415, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.128, "high": 16.450001, "low": 16.08, "close": 16.393999, "volume": 39150}, "trend_line": 15.068, "activity_lines": {"activity_5": 16.1384, "activity_10": 16.1368, "activity_20": 15.878543, "activity_30": 15.574572}, "trend_signal": 1, "fair_value": 13.915949, "relative_strength": -0.451084, "rate_of_change": 0.6671974387186412, "market_dynamics": 0.485975, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.497999, "high": 17.108, "low": 16.482, "close": 17.073999, "volume": 45427}, "trend_line": 15.185133, "activity_lines": {"activity_5": 16.468666, "activity_10": 16.309745, "activity_20": 16.018295, "activity_30": 15.703991}, "trend_signal": 1, "fair_value": 13.944244, "relative_strength": 0.626353, "rate_of_change": 0.7773626227767508, "market_dynamics": 0.581827, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.222, "high": 17.247999, "low": 17.082001, "close": 17.143999, "volume": 66594}, "trend_line": 15.322533, "activity_lines": {"activity_5": 16.751866, "activity_10": 16.477054, "activity_20": 16.15579, "activity_30": 15.83037}, "trend_signal": 1, "fair_value": 13.972679, "relative_strength": -1.004395, "rate_of_change": 0.9048323778263879, "market_dynamics": 0.916915, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.177999, "high": 17.247999, "low": 16.757999, "close": 16.771999, "volume": 41184}, "trend_line": 15.444133, "activity_lines": {"activity_5": 16.837066, "activity_10": 16.558654, "activity_20": 16.248571, "activity_30": 15.923884}, "trend_signal": 1, "fair_value": 13.997115, "relative_strength": -0.498886, "rate_of_change": 0.7936024676859943, "market_dynamics": 0.935574, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.812, "high": 16.858, "low": 16.323999, "close": 16.472, "volume": 59493}, "trend_line": 15.531533, "activity_lines": {"activity_5": 16.761466, "activity_10": 16.568945, "activity_20": 16.303143, "activity_30": 15.990198}, "trend_signal": 1, "fair_value": 14.018692, "relative_strength": -2.115649, "rate_of_change": 0.5659106924292792, "market_dynamics": 0.808565, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 16.257999, "close": 16.356001, "volume": 45455}, "trend_line": 15.6188, "activity_lines": {"activity_5": 16.623067, "activity_10": 16.554763, "activity_20": 16.339257, "activity_30": 16.043389}, "trend_signal": 1, "fair_value": 14.039641, "relative_strength": -3.068138, "rate_of_change": 0.5618698424682268, "market_dynamics": 0.357212, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.375999, "high": 16.667999, "low": 16.290001, "close": 16.464001, "volume": 49241}, "trend_line": 15.697267, "activity_lines": {"activity_5": 16.5232, "activity_10": 16.562145, "activity_20": 16.377133, "activity_30": 16.097918}, "trend_signal": 1, "fair_value": 14.061167, "relative_strength": 3.571134, "rate_of_change": 0.5023881476169734, "market_dynamics": -0.170378, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.506001, "high": 16.566, "low": 16.341999, "close": 16.417999, "volume": 42535}, "trend_line": 15.769333, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.553054, "activity_20": 16.403228, "activity_30": 16.144417}, "trend_signal": 1, "fair_value": 14.081179, "relative_strength": 1.362345, "rate_of_change": 0.4590990266012518, "market_dynamics": -0.43848, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.389999, "high": 16.6, "low": 16.216, "close": 16.282, "volume": 42738}, "trend_line": 15.830133, "activity_lines": {"activity_5": 16.3772, "activity_10": 16.512254, "activity_20": 16.409543, "activity_30": 16.177492}, "trend_signal": 1, "fair_value": 14.099256, "relative_strength": 1.043013, "rate_of_change": 0.38555847606237, "market_dynamics": -0.657569, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.268, "high": 16.292, "low": 16.040001, "close": 16.07, "volume": 58199}, "trend_line": 15.875133, "activity_lines": {"activity_5": 16.267733, "activity_10": 16.425236, "activity_20": 16.390133, "activity_30": 16.192968}, "trend_signal": 1, "fair_value": 14.115936, "relative_strength": -2.604011, "rate_of_change": 0.28426798435616385, "market_dynamics": -0.747142, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.166, "high": 16.75, "low": 16.056, "close": 16.75, "volume": 21601}, "trend_line": 15.931133, "activity_lines": {"activity_5": 16.411733, "activity_10": 16.462582, "activity_20": 16.433267, "activity_30": 16.249411}, "trend_signal": 1, "fair_value": 14.136667, "relative_strength": -0.213271, "rate_of_change": 0.35275295016426594, "market_dynamics": -0.744727, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.790001, "high": 16.952, "low": 16.563999, "close": 16.563999, "volume": 42578}, "trend_line": 15.9766, "activity_lines": {"activity_5": 16.467466, "activity_10": 16.459636, "activity_20": 16.453505, "activity_30": 16.290241}, "trend_signal": 1, "fair_value": 14.154756, "relative_strength": -0.220851, "rate_of_change": 0.28539715285785755, "market_dynamics": -0.706735, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.667999, "high": 16.93, "low": 16.591999, "close": 16.893999, "volume": 50175}, "trend_line": 16.033266, "activity_lines": {"activity_5": 16.626533, "activity_10": 16.525963, "activity_20": 16.50279, "activity_30": 16.349428}, "trend_signal": 1, "fair_value": 14.174269, "relative_strength": 2.9421, "rate_of_change": 0.3546812212861414, "market_dynamics": -0.461261, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.048, "high": 17.181999, "low": 16.266001, "close": 16.285999, "volume": 41557}, "trend_line": 16.084533, "activity_lines": {"activity_5": 16.551199, "activity_10": 16.48629, "activity_20": 16.490628, "activity_30": 16.365733}, "trend_signal": 1, "fair_value": 14.188244, "relative_strength": 4.74999, "rate_of_change": 0.31975394158619513, "market_dynamics": -0.466434, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.257999, "low": 15.522, "close": 16.021999, "volume": 85072}, "trend_line": 16.1214, "activity_lines": {"activity_5": 16.387599, "activity_10": 16.407454, "activity_20": 16.451247, "activity_30": 16.361699}, "trend_signal": 1, "fair_value": 14.2, "relative_strength": 3.81141, "rate_of_change": 0.22920777370409742, "market_dynamics": -0.526039, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.086, "high": 16.448, "low": 15.954, "close": 16.346001, "volume": 22708}, "trend_line": 16.180733, "activity_lines": {"activity_5": 16.3352, "activity_10": 16.395709, "activity_20": 16.443981, "activity_30": 16.376189}, "trend_signal": 1, "fair_value": 14.214538, "relative_strength": 1.895661, "rate_of_change": 0.3680387559393027, "market_dynamics": -0.700497, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.318001, "high": 16.450001, "low": 16.266001, "close": 16.426001, "volume": 21397}, "trend_line": 16.231266, "activity_lines": {"activity_5": 16.3364, "activity_10": 16.398691, "activity_20": 16.444886, "activity_30": 16.392013}, "trend_signal": 1, "fair_value": 14.227987, "relative_strength": 0.579697, "rate_of_change": 0.31230352790569804, "market_dynamics": -1.001293, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.372, "high": 16.568001, "low": 16.327999, "close": 16.504, "volume": 30935}, "trend_line": 16.281933, "activity_lines": {"activity_5": 16.3728, "activity_10": 16.416545, "activity_20": 16.451276, "activity_30": 16.409608}, "trend_signal": 1, "fair_value": 14.241064, "relative_strength": -0.982077, "rate_of_change": 0.312156796641723, "market_dynamics": -0.986317, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.576, "high": 16.576, "low": 15.8, "close": 15.76, "volume": 35841}, "trend_line": 16.303266, "activity_lines": {"activity_5": 16.1872, "activity_10": 16.297564, "activity_20": 16.384571, "activity_30": 16.375935}, "trend_signal": 0, "fair_value": 14.250179, "relative_strength": -2.287508, "rate_of_change": 0.13102252662507607, "market_dynamics": -1.113817, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.858, "high": 16.268, "low": 15.844, "close": 16.274, "volume": 18289}, "trend_line": 16.3256, "activity_lines": {"activity_5": 16.208, "activity_10": 16.281527, "activity_20": 16.367295, "activity_30": 16.374047}, "trend_signal": 0, "fair_value": 14.265154, "relative_strength": 0.068003, "rate_of_change": 0.136990956290603, "market_dynamics": -1.045139, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.296, "high": 16.796, "low": 16.296, "close": 16.622, "volume": 60578}, "trend_line": 16.3576, "activity_lines": {"activity_5": 16.328, "activity_10": 16.325055, "activity_20": 16.382381, "activity_30": 16.39317}, "trend_signal": 0, "fair_value": 14.282423, "relative_strength": 1.557794, "rate_of_change": 0.19601117263684048, "market_dynamics": -0.775167, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.639999, "high": 17.054001, "low": 16.594, "close": 17.038, "volume": 135176}, "trend_line": 16.390067, "activity_lines": {"activity_5": 16.568267, "activity_10": 16.446546, "activity_20": 16.436, "activity_30": 16.437067}, "trend_signal": 1, "fair_value": 14.304718, "relative_strength": 1.172539, "rate_of_change": 0.19848266249325644, "market_dynamics": -0.408565, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.940001, "high": 17.148001, "low": 16.868, "close": 16.996, "volume": 34678}, "trend_line": 16.418267, "activity_lines": {"activity_5": 16.753733, "activity_10": 16.551782, "activity_20": 16.48579, "activity_30": 16.476159}, "trend_signal": 1, "fair_value": 14.325333, "relative_strength": 4.226993, "rate_of_change": 0.17205542844944918, "market_dynamics": -0.020531, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.028, "high": 17.059999, "low": 16.802, "close": 16.966, "volume": 33122}, "trend_line": 16.455467, "activity_lines": {"activity_5": 16.8964, "activity_10": 16.649709, "activity_20": 16.533429, "activity_30": 16.511497}, "trend_signal": 1, "fair_value": 14.344269, "relative_strength": 1.82005, "rate_of_change": 0.22657689754953164, "market_dynamics": 0.315107, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.073999, "high": 17.256001, "low": 17.024, "close": 17.152, "volume": 25729}, "trend_line": 16.484333, "activity_lines": {"activity_5": 17.020667, "activity_10": 16.769091, "activity_20": 16.597857, "activity_30": 16.556434}, "trend_signal": 1, "fair_value": 14.364231, "relative_strength": 0.271887, "rate_of_change": 0.17541890485393533, "market_dynamics": 0.43207, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.167999, "high": 17.167999, "low": 16.67, "close": 16.708, "volume": 29215}, "trend_line": 16.492533, "activity_lines": {"activity_5": 16.9384, "activity_10": 16.7872, "activity_20": 16.616762, "activity_30": 16.570864}, "trend_signal": 1, "fair_value": 14.380205, "relative_strength": -1.119619, "rate_of_change": 0.04974420257102429, "market_dynamics": 0.29725, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.746, "high": 16.812, "low": 16.398001, "close": 16.568001, "volume": 19754}, "trend_line": 16.510867, "activity_lines": {"activity_5": 16.803734, "activity_10": 16.773273, "activity_20": 16.620657, "activity_30": 16.575733}, "trend_signal": 1, "fair_value": 14.392756, "relative_strength": -1.645127, "rate_of_change": 0.11116545893829288, "market_dynamics": 0.154541, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.469999, "high": 17.601999, "low": 16.382, "close": 17.427999, "volume": 62745}, "trend_line": 16.557333, "activity_lines": {"activity_5": 16.987067, "activity_10": 16.913127, "activity_20": 16.705962, "activity_30": 16.634903}, "trend_signal": 1, "fair_value": 14.409346, "relative_strength": 5.94817, "rate_of_change": 0.28142677183456677, "market_dynamics": 0.325332, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.562, "high": 17.714001, "low": 17.195999, "close": 17.27, "volume": 38154}, "trend_line": 16.604333, "activity_lines": {"activity_5": 17.088933, "activity_10": 17.007455, "activity_20": 16.77141, "activity_30": 16.680882}, "trend_signal": 1, "fair_value": 14.424423, "relative_strength": 3.726511, "rate_of_change": 0.28386214132433407, "market_dynamics": 0.435266, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.290001, "high": 17.674, "low": 17.0, "close": 17.674, "volume": 40230}, "trend_line": 16.656467, "activity_lines": {"activity_5": 17.3052, "activity_10": 17.147782, "activity_20": 16.870629, "activity_30": 16.749892}, "trend_signal": 1, "fair_value": 14.445679, "relative_strength": 8.177004, "rate_of_change": 0.3139782850657042, "market_dynamics": 0.708548, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.743999, "high": 17.826, "low": 17.486, "close": 17.614, "volume": 27789}, "trend_line": 16.697133, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.251745, "activity_20": 16.956495, "activity_30": 16.811669}, "trend_signal": 1, "fair_value": 14.466962, "relative_strength": 7.880579, "rate_of_change": 0.24414541210931257, "market_dynamics": 1.005033, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.653999, "high": 17.864, "low": 17.576, "close": 17.614, "volume": 26936}, "trend_line": 16.715133, "activity_lines": {"activity_5": 17.567733, "activity_10": 17.337673, "activity_20": 17.038248, "activity_30": 16.870821}, "trend_signal": 1, "fair_value": 14.486295, "relative_strength": 3.643381, "rate_of_change": 0.10780293838469562, "market_dynamics": 0.932725, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.716, "high": 17.771999, "low": 17.438, "close": 17.438, "volume": 22582}, "trend_line": 16.724933, "activity_lines": {"activity_5": 17.5404, "activity_10": 17.381127, "activity_20": 17.098238, "activity_30": 16.917458}, "trend_signal": 1, "fair_value": 14.50509, "relative_strength": 2.184246, "rate_of_change": 0.058629506567482746, "market_dynamics": 0.933347, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.408001, "high": 17.458, "low": 16.563999, "close": 16.872, "volume": 18661}, "trend_line": 16.728267, "activity_lines": {"activity_5": 17.323733, "activity_10": 17.313636, "activity_20": 17.101733, "activity_30": 16.926946}, "trend_signal": 1, "fair_value": 14.519077, "relative_strength": 2.160151, "rate_of_change": 0.019934310050741835, "market_dynamics": 0.5656, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.884001, "high": 17.004, "low": 16.73, "close": 16.908001, "volume": 9767}, "trend_line": 16.7428, "activity_lines": {"activity_5": 17.1456, "activity_10": 17.2544, "activity_20": 17.105867, "activity_30": 16.938542}, "trend_signal": 1, "fair_value": 14.531628, "relative_strength": 1.216806, "rate_of_change": 0.08687690123549636, "market_dynamics": 0.169102, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 17.077999, "low": 16.768, "close": 16.879999, "volume": 6947}, "trend_line": 16.760267, "activity_lines": {"activity_5": 17.0092, "activity_10": 17.194509, "activity_20": 17.103114, "activity_30": 16.947394}, "trend_signal": 1, "fair_value": 14.546731, "relative_strength": 1.106606, "rate_of_change": 0.10432544138375839, "market_dynamics": -0.294398, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.940001, "high": 17.025999, "low": 16.700001, "close": 16.662001, "volume": 7801}, "trend_line": 16.766867, "activity_lines": {"activity_5": 16.849067, "activity_10": 17.091855, "activity_20": 17.077057, "activity_30": 16.941054}, "trend_signal": 1, "fair_value": 14.563987, "relative_strength": -2.879164, "rate_of_change": 0.03937884760429164, "market_dynamics": -0.815334, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.576, "high": 17.27, "low": 16.51, "close": 17.264, "volume": 33476}, "trend_line": 16.795067, "activity_lines": {"activity_5": 16.953067, "activity_10": 17.096946, "activity_20": 17.10721, "activity_30": 16.973127}, "trend_signal": 1, "fair_value": 14.585897, "relative_strength": -2.619653, "rate_of_change": 0.16818884529827918, "market_dynamics": -0.782949, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.212, "high": 17.313999, "low": 17.062, "close": 17.062, "volume": 76427}, "trend_line": 16.821067, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.068291, "activity_20": 17.114505, "activity_30": 16.990348}, "trend_signal": 1, "fair_value": 14.60941, "relative_strength": -3.506971, "rate_of_change": 0.15480736099474807, "market_dynamics": -0.654836, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.974001, "high": 17.464001, "low": 16.860001, "close": 17.441999, "volume": 61498}, "trend_line": 16.8668, "activity_lines": {"activity_5": 17.1636, "activity_10": 17.112509, "activity_20": 17.15179, "activity_30": 17.030409}, "trend_signal": 1, "fair_value": 14.636756, "relative_strength": -2.053982, "rate_of_change": 0.27187930468383503, "market_dynamics": -0.320852, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.195999, "high": 17.412001, "low": 17.152, "close": 17.254, "volume": 27532}, "trend_line": 16.8836, "activity_lines": {"activity_5": 17.2276, "activity_10": 17.126764, "activity_20": 17.16561, "activity_30": 17.055389}, "trend_signal": 1, "fair_value": 14.662308, "relative_strength": -4.562703, "rate_of_change": 0.0996039556999545, "market_dynamics": -0.08068, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.341999, "high": 17.412001, "low": 17.162001, "close": 17.292, "volume": 43427}, "trend_line": 16.907867, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.154473, "activity_20": 17.180038, "activity_30": 17.081738}, "trend_signal": 1, "fair_value": 14.68832, "relative_strength": -6.540374, "rate_of_change": 0.14373119476887786, "market_dynamics": -0.099965, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.323999, "high": 17.558001, "low": 17.238001, "close": 17.264, "volume": 35431}, "trend_line": 16.9202, "activity_lines": {"activity_5": 17.279733, "activity_10": 17.182945, "activity_20": 17.19059, "activity_30": 17.104714}, "trend_signal": 1, "fair_value": 14.714628, "relative_strength": -7.659646, "rate_of_change": 0.07294237646890471, "market_dynamics": -0.136686, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.218, "high": 17.360001, "low": 17.087999, "close": 17.181999, "volume": 33890}, "trend_line": 16.950067, "activity_lines": {"activity_5": 17.2528, "activity_10": 17.199672, "activity_20": 17.192057, "activity_30": 17.121604}, "trend_signal": 1, "fair_value": 14.739397, "relative_strength": -8.498118, "rate_of_change": 0.17651682604224195, "market_dynamics": -0.354771, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.247999, "high": 17.264, "low": 16.525999, "close": 16.591999, "volume": 35739}, "trend_line": 16.969067, "activity_lines": {"activity_5": 17.021199, "activity_10": 17.10349, "activity_20": 17.136305, "activity_30": 17.098503}, "trend_signal": 1, "fair_value": 14.760846, "relative_strength": -11.310159, "rate_of_change": 0.11209395219498748, "market_dynamics": -0.549551, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.832001, "high": 16.832001, "low": 16.326, "close": 16.554001, "volume": 27415}, "trend_line": 16.976, "activity_lines": {"activity_5": 16.8336, "activity_10": 17.006145, "activity_20": 17.0796, "activity_30": 17.071725}, "trend_signal": 0, "fair_value": 14.779756, "relative_strength": -11.519176, "rate_of_change": 0.040856695303283785, "market_dynamics": -0.782662, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.606001, "high": 16.733999, "low": 16.386, "close": 16.424, "volume": 13348}, "trend_line": 16.975933, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.891091, "activity_20": 17.011248, "activity_30": 17.036112}, "trend_signal": 0, "fair_value": 14.797872, "relative_strength": -12.885791, "rate_of_change": -0.0003946748350484143, "market_dynamics": -1.040714, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.448, "high": 16.658001, "low": 16.326, "close": 16.282, "volume": 31795}, "trend_line": 16.968533, "activity_lines": {"activity_5": 16.4756, "activity_10": 16.754545, "activity_20": 16.930057, "activity_30": 16.991342}, "trend_signal": 0, "fair_value": 14.814141, "relative_strength": -12.791347, "rate_of_change": -0.04359112397533919, "market_dynamics": -1.174616, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.198, "high": 16.351999, "low": 14.902, "close": 15.07, "volume": 45204}, "trend_line": 16.945533, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.415491, "activity_20": 16.738895, "activity_30": 16.868856}, "trend_signal": 0, "fair_value": 14.822526, "relative_strength": -9.625139, "rate_of_change": -0.1355450114632755, "market_dynamics": -1.18015, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.254, "high": 15.54, "low": 14.126, "close": 14.798, "volume": 90047}, "trend_line": 16.896333, "activity_lines": {"activity_5": 15.5012, "activity_10": 16.0632, "activity_20": 16.532305, "activity_30": 16.730305}, "trend_signal": 0, "fair_value": 14.830346, "relative_strength": -9.492088, "rate_of_change": -0.2903420034058685, "market_dynamics": -1.100423, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.098, "high": 15.492, "low": 15.086, "close": 15.296, "volume": 21325}, "trend_line": 16.852133, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.849527, "activity_20": 16.386838, "activity_30": 16.627058}, "trend_signal": 0, "fair_value": 14.842718, "relative_strength": -11.371254, "rate_of_change": -0.2615952230581631, "market_dynamics": -1.084994, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.098, "high": 15.816, "low": 15.068, "close": 15.7, "volume": 12824}, "trend_line": 16.807533, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.744909, "activity_20": 16.290886, "activity_30": 16.552727}, "trend_signal": 0, "fair_value": 14.85791, "relative_strength": -12.186448, "rate_of_change": -0.26465492528452683, "market_dynamics": -1.134275, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.816, "high": 16.214001, "low": 15.756, "close": 16.212, "volume": 13532}, "trend_line": 16.7814, "activity_lines": {"activity_5": 15.6276, "activity_10": 15.762327, "activity_20": 16.252809, "activity_30": 16.514305}, "trend_signal": 0, "fair_value": 14.879372, "relative_strength": -11.41163, "rate_of_change": -0.15548385357921335, "market_dynamics": -1.067757, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.205999, "high": 16.441999, "low": 16.073999, "close": 16.322001, "volume": 17776}, "trend_line": 16.759933, "activity_lines": {"activity_5": 15.929867, "activity_10": 15.818873, "activity_20": 16.231048, "activity_30": 16.484667}, "trend_signal": 0, "fair_value": 14.900782, "relative_strength": -12.897198, "rate_of_change": -0.12792138915705026, "market_dynamics": -1.007758, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.738001, "high": 16.941999, "low": 16.576, "close": 16.874001, "volume": 44177}, "trend_line": 16.750667, "activity_lines": {"activity_5": 16.332667, "activity_10": 15.991419, "activity_20": 16.264476, "activity_30": 16.492026}, "trend_signal": 0, "fair_value": 14.927179, "relative_strength": -12.555066, "rate_of_change": -0.05528661719590537, "market_dynamics": -0.586038, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.823999, "high": 16.926001, "low": 16.261999, "close": 16.426001, "volume": 10395}, "trend_line": 16.741267, "activity_lines": {"activity_5": 16.447734, "activity_10": 16.077382, "activity_20": 16.2554, "activity_30": 16.47108}, "trend_signal": 0, "fair_value": 14.948103, "relative_strength": -12.080085, "rate_of_change": -0.056117168349173255, "market_dynamics": -0.295605, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.445999, "high": 16.822001, "low": 16.445999, "close": 16.634001, "volume": 10563}, "trend_line": 16.743467, "activity_lines": {"activity_5": 16.556801, "activity_10": 16.203492, "activity_20": 16.268296, "activity_30": 16.464159}, "trend_signal": 0, "fair_value": 14.969333, "relative_strength": -12.1024, "rate_of_change": 0.013141179816309157, "market_dynamics": -0.060592, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.540001, "high": 16.788, "low": 16.386, "close": 16.724001, "volume": 30721}, "trend_line": 16.72, "activity_lines": {"activity_5": 16.633601, "activity_10": 16.342146, "activity_20": 16.289896, "activity_30": 16.462903}, "trend_signal": 0, "fair_value": 14.993782, "relative_strength": -12.533982, "rate_of_change": -0.14015615762255287, "market_dynamics": 0.240559, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.709999, "high": 16.906, "low": 16.492001, "close": 16.559999, "volume": 26679}, "trend_line": 16.696333, "activity_lines": {"activity_5": 16.6216, "activity_10": 16.442946, "activity_20": 16.298448, "activity_30": 16.452581}, "trend_signal": 0, "fair_value": 15.022308, "relative_strength": -10.530351, "rate_of_change": -0.14154904306219893, "market_dynamics": 0.276461, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.576, "high": 16.646, "low": 16.427999, "close": 16.496, "volume": 19798}, "trend_line": 16.657067, "activity_lines": {"activity_5": 16.5724, "activity_10": 16.505019, "activity_20": 16.303296, "activity_30": 16.439656}, "trend_signal": 0, "fair_value": 15.048859, "relative_strength": -10.136936, "rate_of_change": -0.23517738895120147, "market_dynamics": 0.4193, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.379999, "high": 16.784, "low": 16.336, "close": 16.756001, "volume": 48107}, "trend_line": 16.628467, "activity_lines": {"activity_5": 16.635067, "activity_10": 16.583491, "activity_20": 16.33741, "activity_30": 16.446039}, "trend_signal": 0, "fair_value": 15.076795, "relative_strength": -9.636181, "rate_of_change": -0.17169889512962183, "market_dynamics": 0.605508, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.796, "high": 16.92, "low": 16.566, "close": 16.792, "volume": 21265}, "trend_line": 16.601067, "activity_lines": {"activity_5": 16.687734, "activity_10": 16.641964, "activity_20": 16.377324, "activity_30": 16.456589}, "trend_signal": 0, "fair_value": 15.101731, "relative_strength": -8.983925, "rate_of_change": -0.16477766711748046, "market_dynamics": 0.617734, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.804001, "high": 17.124001, "low": 16.784, "close": 16.889999, "volume": 16923}, "trend_line": 16.5828, "activity_lines": {"activity_5": 16.762533, "activity_10": 16.6984, "activity_20": 16.428953, "activity_30": 16.47523}, "trend_signal": 0, "fair_value": 15.129051, "relative_strength": -9.258476, "rate_of_change": -0.11003509593691531, "market_dynamics": 0.661899, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.860001, "high": 17.072001, "low": 16.612, "close": 17.014, "volume": 27620}, "trend_line": 16.587533, "activity_lines": {"activity_5": 16.8676, "activity_10": 16.765055, "activity_20": 16.494172, "activity_30": 16.50305}, "trend_signal": 0, "fair_value": 15.153744, "relative_strength": -8.888809, "rate_of_change": 0.028541621439091423, "market_dynamics": 0.809311, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.076, "high": 17.114, "low": 16.893999, "close": 16.983999, "volume": 16872}, "trend_line": 16.590067, "activity_lines": {"activity_5": 16.9324, "activity_10": 16.813673, "activity_20": 16.557333, "activity_30": 16.528628}, "trend_signal": 0, "fair_value": 15.174359, "relative_strength": -9.664202, "rate_of_change": 0.01527653328557479, "market_dynamics": 0.791722, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.198, "high": 17.562, "low": 17.0, "close": 17.058001, "volume": 30573}, "trend_line": 16.596, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.873745, "activity_20": 16.625676, "activity_30": 16.558817}, "trend_signal": 0, "fair_value": 15.196205, "relative_strength": -7.176595, "rate_of_change": 0.03576236310557911, "market_dynamics": 0.948466, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.18, "close": 17.514, "volume": 59773}, "trend_line": 16.6244, "activity_lines": {"activity_5": 17.178133, "activity_10": 17.005236, "activity_20": 16.735048, "activity_30": 16.618043}, "trend_signal": 0, "fair_value": 15.218333, "relative_strength": -8.224372, "rate_of_change": 0.17112557242709878, "market_dynamics": 1.224369, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.596001, "high": 17.945999, "low": 17.506001, "close": 17.832001, "volume": 23353}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.4248, "activity_10": 17.178546, "activity_20": 16.869515, "activity_30": 16.695953}, "trend_signal": 1, "fair_value": 15.242013, "relative_strength": -8.52028, "rate_of_change": 0.11388681696781223, "market_dynamics": 1.375825, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.997999, "high": 18.024, "low": 17.676001, "close": 18.024, "volume": 21699}, "trend_line": 16.6754, "activity_lines": {"activity_5": 17.672667, "activity_10": 17.366618, "activity_20": 17.014886, "activity_30": 16.785028}, "trend_signal": 1, "fair_value": 15.268679, "relative_strength": -8.659168, "rate_of_change": 0.19267174429545694, "market_dynamics": 1.58534, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.993999, "high": 18.082001, "low": 17.733999, "close": 17.733999, "volume": 18255}, "trend_line": 16.685133, "activity_lines": {"activity_5": 17.756533, "activity_10": 17.475345, "activity_20": 17.118572, "activity_30": 16.853325}, "trend_signal": 1, "fair_value": 15.296474, "relative_strength": -7.522479, "rate_of_change": 0.05836741547429542, "market_dynamics": 1.695715, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.76, "high": 17.954, "low": 17.511999, "close": 17.784, "volume": 38311}, "trend_line": 16.7028, "activity_lines": {"activity_5": 17.807067, "activity_10": 17.570654, "activity_20": 17.213038, "activity_30": 16.924219}, "trend_signal": 1, "fair_value": 15.323205, "relative_strength": -5.767814, "rate_of_change": 0.10588468189015594, "market_dynamics": 1.70439, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.955999, "high": 17.997999, "low": 17.534, "close": 17.694, "volume": 34280}, "trend_line": 16.7162, "activity_lines": {"activity_5": 17.7792, "activity_10": 17.630909, "activity_20": 17.287086, "activity_30": 16.988168}, "trend_signal": 1, "fair_value": 15.348897, "relative_strength": -8.085404, "rate_of_change": 0.08022606988050354, "market_dynamics": 1.675105, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.704, "high": 17.728001, "low": 17.483999, "close": 17.624001, "volume": 17311}, "trend_line": 16.7282, "activity_lines": {"activity_5": 17.716, "activity_10": 17.662037, "activity_20": 17.344972, "activity_30": 17.046736}, "trend_signal": 1, "fair_value": 15.380462, "relative_strength": -7.601611, "rate_of_change": 0.07178665007597693, "market_dynamics": 1.530317, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.563999, "high": 17.808001, "low": 17.35, "close": 17.416, "volume": 24776}, "trend_line": 16.736, "activity_lines": {"activity_5": 17.597334, "activity_10": 17.642, "activity_20": 17.376324, "activity_30": 17.09111}, "trend_signal": 1, "fair_value": 15.412218, "relative_strength": -9.088269, "rate_of_change": 0.04662784997787918, "market_dynamics": 1.274707, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 17.74, "low": 17.402, "close": 17.708, "volume": 49422}, "trend_line": 16.7732, "activity_lines": {"activity_5": 17.616534, "activity_10": 17.667746, "activity_20": 17.430276, "activity_30": 17.153819}, "trend_signal": 1, "fair_value": 15.444679, "relative_strength": -8.493492, "rate_of_change": 0.222275334608022, "market_dynamics": 1.087152, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.804001, "high": 17.864, "low": 17.4, "close": 17.382, "volume": 30908}, "trend_line": 16.8008, "activity_lines": {"activity_5": 17.5288, "activity_10": 17.621055, "activity_20": 17.44921, "activity_30": 17.193097}, "trend_signal": 1, "fair_value": 15.476167, "relative_strength": -7.269905, "rate_of_change": 0.16454820785538612, "market_dynamics": 0.690899, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.445999, "high": 17.794001, "low": 17.304001, "close": 17.684, "volume": 57715}, "trend_line": 16.8428, "activity_lines": {"activity_5": 17.568533, "activity_10": 17.623382, "activity_20": 17.492352, "activity_30": 17.250078}, "trend_signal": 1, "fair_value": 15.508179, "relative_strength": -4.741723, "rate_of_change": 0.24998809580497114, "market_dynamics": 0.526481, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.788, "high": 18.062, "low": 17.732, "close": 18.0, "volume": 65055}, "trend_line": 16.900067, "activity_lines": {"activity_5": 17.714267, "activity_10": 17.680073, "activity_20": 17.560591, "activity_30": 17.324736}, "trend_signal": 1, "fair_value": 15.537372, "relative_strength": -4.468525, "rate_of_change": 0.34000878713752763, "market_dynamics": 0.534427, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.304001, "high": 18.33, "low": 17.628, "close": 17.667999, "volume": 42584}, "trend_line": 16.986667, "activity_lines": {"activity_5": 17.724266, "activity_10": 17.673345, "activity_20": 17.591133, "activity_30": 17.37428}, "trend_signal": 1, "fair_value": 15.566026, "relative_strength": -7.449566, "rate_of_change": 0.5124240039995147, "market_dynamics": 0.228801, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.743999, "high": 17.917999, "low": 17.424, "close": 17.458, "volume": 29314}, "trend_line": 17.075333, "activity_lines": {"activity_5": 17.647466, "activity_10": 17.634909, "activity_20": 17.5964, "activity_30": 17.404688}, "trend_signal": 1, "fair_value": 15.590346, "relative_strength": -7.56544, "rate_of_change": 0.5219740870884201, "market_dynamics": 0.079642, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.636, "high": 17.756001, "low": 17.148001, "close": 17.34, "volume": 48048}, "trend_line": 17.143467, "activity_lines": {"activity_5": 17.548, "activity_10": 17.580036, "activity_20": 17.585848, "activity_30": 17.421763}, "trend_signal": 1, "fair_value": 15.613577, "relative_strength": -10.001354, "rate_of_change": 0.3990200366809864, "market_dynamics": -0.156357, "expectation": {"probability": 50.6497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 16.736, "close": 17.02, "volume": 39175}, "trend_line": 17.187467, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.475054, "activity_20": 17.542038, "activity_30": 17.413798}, "trend_signal": 1, "fair_value": 15.633205, "relative_strength": -8.384249, "rate_of_change": 0.2566575360748236, "market_dynamics": -0.561256, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.166, "high": 17.677999, "low": 17.049999, "close": 17.525999, "volume": 30102}, "trend_line": 17.231267, "activity_lines": {"activity_5": 17.354266, "activity_10": 17.474327, "activity_20": 17.545333, "activity_30": 17.435639}, "trend_signal": 1, "fair_value": 15.656795, "relative_strength": -6.666194, "rate_of_change": 0.2548368529231061, "market_dynamics": -0.734148, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.402, "high": 17.684, "low": 17.309999, "close": 17.577999, "volume": 30670}, "trend_line": 17.273133, "activity_lines": {"activity_5": 17.412799, "activity_10": 17.484836, "activity_20": 17.550552, "activity_30": 17.458008}, "trend_signal": 1, "fair_value": 15.682333, "relative_strength": -6.127237, "rate_of_change": 0.2429653025514746, "market_dynamics": -0.736064, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.594, "high": 17.65, "low": 17.219999, "close": 17.441999, "volume": 17235}, "trend_line": 17.292067, "activity_lines": {"activity_5": 17.431999, "activity_10": 17.467672, "activity_20": 17.540133, "activity_30": 17.468903}, "trend_signal": 1, "fair_value": 15.710423, "relative_strength": -6.614626, "rate_of_change": 0.10961531993065768, "market_dynamics": -0.847732, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.497999, "high": 17.700001, "low": 17.143999, "close": 17.365999, "volume": 48020}, "trend_line": 17.3234, "activity_lines": {"activity_5": 17.426932, "activity_10": 17.441527, "activity_20": 17.520295, "activity_30": 17.473673}, "trend_signal": 1, "fair_value": 15.738423, "relative_strength": -9.151211, "rate_of_change": 0.18119869648897416, "market_dynamics": -0.760548, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.209999, "close": 17.438, "volume": 8748}, "trend_line": 17.3502, "activity_lines": {"activity_5": 17.444133, "activity_10": 17.428763, "activity_20": 17.505847, "activity_30": 17.481066}, "trend_signal": 1, "fair_value": 15.76709, "relative_strength": -8.034963, "rate_of_change": 0.154704041931731, "market_dynamics": -0.787106, "expectation": {"probability": 50.6099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.358, "high": 17.469999, "low": 17.299999, "close": 17.4, "volume": 18396}, "trend_line": 17.372733, "activity_lines": {"activity_5": 17.4208, "activity_10": 17.413563, "activity_20": 17.488143, "activity_30": 17.484279}, "trend_signal": 1, "fair_value": 15.7925, "relative_strength": -9.330712, "rate_of_change": 0.12987170176712226, "market_dynamics": -0.817657, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.41, "high": 18.072001, "low": 17.41, "close": 18.040001, "volume": 34533}, "trend_line": 17.422067, "activity_lines": {"activity_5": 17.6192, "activity_10": 17.525636, "activity_20": 17.533447, "activity_30": 17.527329}, "trend_signal": 1, "fair_value": 15.820436, "relative_strength": -6.363433, "rate_of_change": 0.28397374207039394, "market_dynamics": -0.488925, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.042, "high": 18.691999, "low": 17.931999, "close": 18.524, "volume": 29343}, "trend_line": 17.489667, "activity_lines": {"activity_5": 17.948134, "activity_10": 17.718945, "activity_20": 17.624771, "activity_30": 17.598421}, "trend_signal": 1, "fair_value": 15.852974, "relative_strength": -3.706831, "rate_of_change": 0.38801366106560337, "market_dynamics": -0.104504, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.386, "high": 18.497999, "low": 17.958, "close": 18.392, "volume": 43899}, "trend_line": 17.5442, "activity_lines": {"activity_5": 18.160934, "activity_10": 17.868873, "activity_20": 17.699762, "activity_30": 17.656636}, "trend_signal": 1, "fair_value": 15.882333, "relative_strength": -2.054821, "rate_of_change": 0.3118012481312496, "market_dynamics": 0.378114, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.226, "high": 18.351999, "low": 17.944, "close": 18.108, "volume": 60453}, "trend_line": 17.588067, "activity_lines": {"activity_5": 18.210667, "activity_10": 17.948036, "activity_20": 17.744809, "activity_30": 17.693011}, "trend_signal": 1, "fair_value": 15.90709, "relative_strength": -4.687126, "rate_of_change": 0.25003704928123693, "market_dynamics": 0.806864, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.084, "high": 18.865999, "low": 18.059999, "close": 18.818001, "volume": 58061}, "trend_line": 17.652333, "activity_lines": {"activity_5": 18.4524, "activity_10": 18.136509, "activity_20": 17.855505, "activity_30": 17.772361}, "trend_signal": 1, "fair_value": 15.937474, "relative_strength": -1.453888, "rate_of_change": 0.3653954695533053, "market_dynamics": 1.105272, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.754, "high": 19.261999, "low": 18.68, "close": 19.148001, "volume": 47294}, "trend_line": 17.723467, "activity_lines": {"activity_5": 18.709601, "activity_10": 18.361491, "activity_20": 17.991943, "activity_30": 17.868856}, "trend_signal": 1, "fair_value": 15.968974, "relative_strength": 1.417228, "rate_of_change": 0.40297223035618407, "market_dynamics": 1.247231, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.191999, "high": 19.33, "low": 19.035999, "close": 19.292, "volume": 51262}, "trend_line": 17.8004, "activity_lines": {"activity_5": 18.940934, "activity_10": 18.584109, "activity_20": 18.133848, "activity_30": 17.970052}, "trend_signal": 1, "fair_value": 16.002654, "relative_strength": 0.047278, "rate_of_change": 0.4340742135836084, "market_dynamics": 1.381241, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.208, "high": 19.374001, "low": 19.086, "close": 19.233999, "volume": 66924}, "trend_line": 17.872933, "activity_lines": {"activity_5": 19.101733, "activity_10": 18.762546, "activity_20": 18.262686, "activity_30": 18.062542}, "trend_signal": 1, "fair_value": 16.035192, "relative_strength": -1.641618, "rate_of_change": 0.407479607199838, "market_dynamics": 1.572961, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.096001, "high": 19.23, "low": 18.648001, "close": 18.648001, "volume": 101747}, "trend_line": 17.910733, "activity_lines": {"activity_5": 19.011067, "activity_10": 18.800473, "activity_20": 18.326895, "activity_30": 18.112546}, "trend_signal": 1, "fair_value": 16.066744, "relative_strength": 2.00236, "rate_of_change": 0.21149298774857336, "market_dynamics": 1.456299, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.837999, "high": 18.341999, "low": 17.799999, "close": 17.93, "volume": 35194}, "trend_line": 17.914, "activity_lines": {"activity_5": 18.645067, "activity_10": 18.685855, "activity_20": 18.318133, "activity_30": 18.113789}, "trend_signal": 1, "fair_value": 16.097026, "relative_strength": -2.182663, "rate_of_change": 0.01824045950548768, "market_dynamics": 1.040113, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.014, "high": 18.094, "low": 17.177999, "close": 17.177999, "volume": 36641}, "trend_line": 17.8858, "activity_lines": {"activity_5": 18.0876, "activity_10": 18.424873, "activity_20": 18.238086, "activity_30": 18.066305}, "trend_signal": 1, "fair_value": 16.122962, "relative_strength": -2.967273, "rate_of_change": -0.15741877860891915, "market_dynamics": 0.466121, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.914, "high": 17.792, "low": 16.872, "close": 17.372, "volume": 42142}, "trend_line": 17.873733, "activity_lines": {"activity_5": 17.726133, "activity_10": 18.214836, "activity_20": 18.178848, "activity_30": 18.033157}, "trend_signal": 0, "fair_value": 16.147179, "relative_strength": -2.998934, "rate_of_change": -0.06746692907221524, "market_dynamics": -0.140756, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.438, "high": 17.865999, "low": 17.372, "close": 17.82, "volume": 32906}, "trend_line": 17.874933, "activity_lines": {"activity_5": 17.642, "activity_10": 18.1072, "activity_20": 18.162686, "activity_30": 18.02969}, "trend_signal": 0, "fair_value": 16.17691, "relative_strength": -5.199786, "rate_of_change": 0.006713762592275509, "market_dynamics": -0.594102, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.775999, "high": 18.427999, "low": 17.610001, "close": 18.348, "volume": 25016}, "trend_line": 17.896733, "activity_lines": {"activity_5": 17.828133, "activity_10": 18.105964, "activity_20": 18.194524, "activity_30": 18.060211}, "trend_signal": 0, "fair_value": 16.20841, "relative_strength": -6.24196, "rate_of_change": 0.12195849908921327, "market_dynamics": -0.696004, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.184, "high": 18.459999, "low": 18.046, "close": 18.368, "volume": 31527}, "trend_line": 17.921533, "activity_lines": {"activity_5": 18.040933, "activity_10": 18.104, "activity_20": 18.221943, "activity_30": 18.090615}, "trend_signal": 1, "fair_value": 16.239885, "relative_strength": -8.348544, "rate_of_change": 0.1385727775007821, "market_dynamics": -0.652146, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.15, "high": 18.181999, "low": 17.92, "close": 17.966, "volume": 64504}, "trend_line": 17.939867, "activity_lines": {"activity_5": 18.090533, "activity_10": 18.037127, "activity_20": 18.207067, "activity_30": 18.093484}, "trend_signal": 1, "fair_value": 16.269679, "relative_strength": -7.885278, "rate_of_change": 0.10230151628211384, "market_dynamics": -0.582766, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.153999, "low": 17.76, "close": 18.011999, "volume": 29532}, "trend_line": 17.95, "activity_lines": {"activity_5": 18.102933, "activity_10": 18.000109, "activity_20": 18.194724, "activity_30": 18.098138}, "trend_signal": 1, "fair_value": 16.298013, "relative_strength": -8.565499, "rate_of_change": 0.056483138921819914, "market_dynamics": -0.590393, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.040001, "high": 18.444, "low": 17.846001, "close": 18.040001, "volume": 145340}, "trend_line": 17.971933, "activity_lines": {"activity_5": 18.082, "activity_10": 17.991455, "activity_20": 18.182333, "activity_30": 18.103944}, "trend_signal": 1, "fair_value": 16.326244, "relative_strength": -10.157441, "rate_of_change": 0.12218941504178633, "market_dynamics": -0.464298, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.042, "high": 18.072001, "low": 17.552, "close": 17.576, "volume": 97500}, "trend_line": 17.968333, "activity_lines": {"activity_5": 17.891733, "activity_10": 17.920145, "activity_20": 18.122543, "activity_30": 18.0784}, "trend_signal": 0, "fair_value": 16.35009, "relative_strength": -11.920341, "rate_of_change": -0.0200312342584335, "market_dynamics": -0.455516, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.337999, "high": 17.775999, "low": 17.247999, "close": 17.775999, "volume": 154348}, "trend_line": 17.960867, "activity_lines": {"activity_5": 17.8196, "activity_10": 17.904691, "activity_20": 18.081143, "activity_30": 18.065991}, "trend_signal": 0, "fair_value": 16.376218, "relative_strength": -11.389359, "rate_of_change": -0.041550877312886286, "market_dynamics": -0.428929, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.063999, "high": 18.09, "low": 17.764, "close": 17.766001, "volume": 90519}, "trend_line": 17.964133, "activity_lines": {"activity_5": 17.7836, "activity_10": 17.890218, "activity_20": 18.037, "activity_30": 18.053419}, "trend_signal": 0, "fair_value": 16.399769, "relative_strength": -12.120367, "rate_of_change": 0.01818397742157988, "market_dynamics": -0.39641, "expectation": {"probability": 58.9731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0993a581-b55f-4bc3-9b20-5f26571cfb91/", "share_image": "https://sharemaestro.com/terminal/0993a581-b55f-4bc3-9b20-5f26571cfb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}