{"ticker": {"uuid": "099692d1-ae68-4814-ac08-41586d244c45", "symbol": "NCTY", "name": "The9 Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCTY fell 10.09%, moving from 5.85 to 5.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.14, "close": 5.26, "volume": 104335}, "trend_line": 6.174333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.475455, "activity_20": 5.526952, "activity_30": 5.785183}, "trend_signal": 0, "fair_value": 8.436488, "relative_strength": -42.932289, "rate_of_change": -2.27908215663847, "market_dynamics": 0.823712, "expectation": {"probability": 50.5933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.5, "close": 6.859, "volume": 428996}, "trend_line": 8.834573, "activity_lines": {"activity_5": 7.066467, "activity_10": 7.665127, "activity_20": 8.249723, "activity_30": 8.733344}, "trend_signal": 0, "fair_value": 78.819726, "relative_strength": -45.041598, "rate_of_change": -0.16611534077431547, "market_dynamics": -0.552923, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 7.252, "low": 6.62, "close": 7.1, "volume": 601016}, "trend_line": 8.82604, "activity_lines": {"activity_5": 7.012467, "activity_10": 7.4752, "activity_20": 8.056793, "activity_30": 8.621436}, "trend_signal": 0, "fair_value": 78.448572, "relative_strength": -44.425456, "rate_of_change": -0.096586445094742, "market_dynamics": -0.463998, "expectation": {"probability": 38.3211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.727, "close": 7.848, "volume": 1178070}, "trend_line": 8.843107, "activity_lines": {"activity_5": 7.261133, "activity_10": 7.430382, "activity_20": 7.968435, "activity_30": 8.558336}, "trend_signal": 0, "fair_value": 78.030931, "relative_strength": -36.534698, "rate_of_change": 0.19337097951061918, "market_dynamics": -0.233478, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 8.087, "low": 7.31, "close": 7.473, "volume": 492291}, "trend_line": 8.84554, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.387236, "activity_20": 7.870325, "activity_30": 8.469942}, "trend_signal": 0, "fair_value": 77.572424, "relative_strength": -39.220722, "rate_of_change": 0.02751295444010694, "market_dynamics": -0.093076, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.333, "close": 7.625, "volume": 1173670}, "trend_line": 8.856373, "activity_lines": {"activity_5": 7.508, "activity_10": 7.395455, "activity_20": 7.80301, "activity_30": 8.391198}, "trend_signal": 0, "fair_value": 77.134123, "relative_strength": -35.854216, "rate_of_change": 0.12246849824883355, "market_dynamics": 0.172318, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.676, "high": 14.7, "low": 7.676, "close": 13.0, "volume": 9790074}, "trend_line": 9.058807, "activity_lines": {"activity_5": 9.381, "activity_10": 8.398945, "activity_20": 8.265575, "activity_30": 8.658529}, "trend_signal": 0, "fair_value": 76.730277, "relative_strength": 7.544265, "rate_of_change": 2.285743836669935, "market_dynamics": 0.68561, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 13.4, "low": 10.3, "close": 11.75, "volume": 4994873}, "trend_line": 9.245373, "activity_lines": {"activity_5": 10.427933, "activity_10": 9.092473, "activity_20": 8.59576, "activity_30": 8.832154}, "trend_signal": 0, "fair_value": 76.353674, "relative_strength": -0.379497, "rate_of_change": 2.0594985631110245, "market_dynamics": 1.007604, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.7, "low": 9.15, "close": 9.6, "volume": 2407721}, "trend_line": 9.376373, "activity_lines": {"activity_5": 10.4482, "activity_10": 9.325091, "activity_20": 8.710659, "activity_30": 8.855033}, "trend_signal": 0, "fair_value": 75.954379, "relative_strength": -19.126196, "rate_of_change": 1.4169249850708938, "market_dynamics": 1.280271, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.105, "close": 8.19, "volume": 1637667}, "trend_line": 9.446707, "activity_lines": {"activity_5": 9.881667, "activity_10": 9.265909, "activity_20": 8.680796, "activity_30": 8.778493}, "trend_signal": 0, "fair_value": 75.534956, "relative_strength": -27.735187, "rate_of_change": 0.7501194758357074, "market_dynamics": 1.319477, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.105, "high": 9.0, "low": 7.61, "close": 8.25, "volume": 1506234}, "trend_line": 9.291707, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.197818, "activity_20": 8.658119, "activity_30": 8.701286}, "trend_signal": 0, "fair_value": 75.1822, "relative_strength": -24.748117, "rate_of_change": -1.6407833967963585, "market_dynamics": 0.988245, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3, "high": 8.881, "low": 7.5, "close": 7.754, "volume": 1441811}, "trend_line": 9.03684, "activity_lines": {"activity_5": 8.486, "activity_10": 9.013182, "activity_20": 8.5867, "activity_30": 8.602079}, "trend_signal": 0, "fair_value": 74.917803, "relative_strength": -26.781615, "rate_of_change": -2.7429513220767814, "market_dynamics": 0.671039, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.42, "high": 8.8, "low": 7.3, "close": 7.6, "volume": 956845}, "trend_line": 8.820173, "activity_lines": {"activity_5": 7.983067, "activity_10": 8.784273, "activity_20": 8.500814, "activity_30": 8.50938}, "trend_signal": 0, "fair_value": 74.654405, "relative_strength": -28.401389, "rate_of_change": -2.397596947605571, "market_dynamics": 0.417845, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.413, "high": 8.68, "low": 7.401, "close": 7.79, "volume": 982371}, "trend_line": 8.636507, "activity_lines": {"activity_5": 7.820133, "activity_10": 8.580818, "activity_20": 8.433029, "activity_30": 8.442917}, "trend_signal": 0, "fair_value": 74.383828, "relative_strength": -28.288173, "rate_of_change": -2.082340108294934, "market_dynamics": 0.295263, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.1, "close": 7.166, "volume": 709773}, "trend_line": 8.51204, "activity_lines": {"activity_5": 7.569867, "activity_10": 8.264964, "activity_20": 8.324386, "activity_30": 8.348046}, "trend_signal": 0, "fair_value": 74.078162, "relative_strength": -32.037591, "rate_of_change": -1.4411729186348048, "market_dynamics": 0.12632, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.12, "high": 7.587, "low": 6.65, "close": 6.82, "volume": 774447}, "trend_line": 8.359373, "activity_lines": {"activity_5": 7.272533, "activity_10": 7.891782, "activity_20": 8.190467, "activity_30": 8.238882}, "trend_signal": 0, "fair_value": 73.688354, "relative_strength": -34.008678, "rate_of_change": -1.7935418536567143, "market_dynamics": -0.052567, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.89, "high": 7.235, "low": 6.511, "close": 6.9, "volume": 656262}, "trend_line": 8.249373, "activity_lines": {"activity_5": 7.0972, "activity_10": 7.547782, "activity_20": 8.072714, "activity_30": 8.144729}, "trend_signal": 0, "fair_value": 73.241367, "relative_strength": -30.216361, "rate_of_change": -1.315888165296601, "market_dynamics": -0.208862, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.6, "close": 6.78, "volume": 597488}, "trend_line": 8.157373, "activity_lines": {"activity_5": 6.9388, "activity_10": 7.292873, "activity_20": 7.950924, "activity_30": 8.04993}, "trend_signal": 0, "fair_value": 73.0797, "relative_strength": -30.636615, "rate_of_change": -1.1152362731082777, "market_dynamics": -0.411404, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 6.3, "low": 3.33, "close": 3.86, "volume": 448675}, "trend_line": 8.039373, "activity_lines": {"activity_5": 5.861733, "activity_10": 6.597418, "activity_20": 7.556371, "activity_30": 7.77268}, "trend_signal": 0, "fair_value": 72.893546, "relative_strength": -60.525969, "rate_of_change": -1.4465441263995202, "market_dynamics": -0.696657, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.89, "high": 4.54, "low": 3.78, "close": 4.14, "volume": 164992}, "trend_line": 7.894073, "activity_lines": {"activity_5": 5.14, "activity_10": 6.057236, "activity_20": 7.206538, "activity_30": 7.521108}, "trend_signal": 0, "fair_value": 72.747008, "relative_strength": -57.101916, "rate_of_change": -1.8073548770532202, "market_dynamics": -0.89669, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.5095, "low": 3.5527, "close": 3.58, "volume": 108040}, "trend_line": 7.748933, "activity_lines": {"activity_5": 4.433333, "activity_10": 5.488873, "activity_20": 6.817467, "activity_30": 7.242781}, "trend_signal": 0, "fair_value": 72.623803, "relative_strength": -61.252705, "rate_of_change": -1.8385946012913692, "market_dynamics": -1.126408, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.58, "high": 5.69, "low": 3.58, "close": 5.17, "volume": 326733}, "trend_line": 7.6614, "activity_lines": {"activity_5": 4.472667, "activity_10": 5.294509, "activity_20": 6.595157, "activity_30": 7.076398}, "trend_signal": 0, "fair_value": 72.516559, "relative_strength": -41.992314, "rate_of_change": -1.129613586799623, "market_dynamics": -1.262799, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.37, "high": 6.2092, "low": 4.95, "close": 6.01, "volume": 116988}, "trend_line": 7.608367, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.299855, "activity_20": 6.46089, "activity_30": 6.969856}, "trend_signal": 0, "fair_value": 72.405726, "relative_strength": -35.942509, "rate_of_change": -0.6922103009893767, "market_dynamics": -1.136814, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.18, "high": 7.8, "low": 5.776, "close": 7.8, "volume": 176973}, "trend_line": 7.4787, "activity_lines": {"activity_5": 5.99, "activity_10": 5.659564, "activity_20": 6.50229, "activity_30": 6.982219}, "trend_signal": 0, "fair_value": 72.290982, "relative_strength": -18.910246, "rate_of_change": -1.7042684718021677, "market_dynamics": -0.835296, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.79, "high": 8.0, "low": 6.5, "close": 6.52, "volume": 132989}, "trend_line": 7.403433, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.786364, "activity_20": 6.422014, "activity_30": 6.920368}, "trend_signal": 0, "fair_value": 72.138546, "relative_strength": -33.099266, "rate_of_change": -1.0064182277668605, "market_dynamics": -0.533777, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.76, "high": 7.32, "low": 6.3, "close": 6.64, "volume": 129423}, "trend_line": 7.3376, "activity_lines": {"activity_5": 6.658, "activity_10": 5.946727, "activity_20": 6.357705, "activity_30": 6.871114}, "trend_signal": 0, "fair_value": 71.96829, "relative_strength": -32.024684, "rate_of_change": -0.889222607944174, "market_dynamics": -0.225831, "expectation": {"probability": 36.697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 9.135, "low": 6.5, "close": 8.41, "volume": 331812}, "trend_line": 7.3362, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.432182, "activity_20": 6.466657, "activity_30": 6.940301}, "trend_signal": 0, "fair_value": 71.8222, "relative_strength": -13.741733, "rate_of_change": -0.019079808111648087, "market_dynamics": 0.147476, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.3, "low": 6.1, "close": 6.79, "volume": 382245}, "trend_line": 7.2992, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.595636, "activity_20": 6.443181, "activity_30": 6.905062}, "trend_signal": 0, "fair_value": 71.690085, "relative_strength": -30.284549, "rate_of_change": -0.5043483002099168, "market_dynamics": 0.257252, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.12, "close": 7.49, "volume": 157233}, "trend_line": 7.293833, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.886182, "activity_20": 6.50999, "activity_30": 6.917372}, "trend_signal": 0, "fair_value": 71.515662, "relative_strength": -25.193369, "rate_of_change": -0.07352860587461198, "market_dynamics": 0.450933, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.29, "high": 10.0, "low": 7.18, "close": 8.77, "volume": 662271}, "trend_line": 7.3495, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.343455, "activity_20": 6.708752, "activity_30": 7.012609}, "trend_signal": 0, "fair_value": 71.386623, "relative_strength": -13.119859, "rate_of_change": 0.7632063964173528, "market_dynamics": 0.698959, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.7, "low": 7.28, "close": 7.49, "volume": 690307}, "trend_line": 7.3725, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.483818, "activity_20": 6.782848, "activity_30": 7.021673}, "trend_signal": 0, "fair_value": 71.207713, "relative_strength": -25.863913, "rate_of_change": 0.31294645894278095, "market_dynamics": 0.711845, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.88, "high": 8.3, "low": 6.7082, "close": 7.0, "volume": 282152}, "trend_line": 7.3772, "activity_lines": {"activity_5": 7.536, "activity_10": 7.464, "activity_20": 6.813895, "activity_30": 6.997641}, "trend_signal": 0, "fair_value": 70.426303, "relative_strength": -28.196627, "rate_of_change": 0.06375042387250719, "market_dynamics": 0.722746, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.8, "low": 5.5767, "close": 5.86, "volume": 406870}, "trend_line": 7.335867, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.203636, "activity_20": 6.739962, "activity_30": 6.899757}, "trend_signal": 0, "fair_value": 69.799764, "relative_strength": -40.278396, "rate_of_change": -0.5602803231578355, "market_dynamics": 0.676921, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.03, "close": 4.67, "volume": 328596}, "trend_line": 7.229933, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.729636, "activity_20": 6.560981, "activity_30": 6.727766}, "trend_signal": 0, "fair_value": 69.113033, "relative_strength": -52.034152, "rate_of_change": -1.4440556242363773, "market_dynamics": 0.412637, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.67, "high": 6.3, "low": 4.67, "close": 5.75, "volume": 292976}, "trend_line": 7.1725, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.508909, "activity_20": 6.499714, "activity_30": 6.632286}, "trend_signal": 0, "fair_value": 68.163995, "relative_strength": -39.581135, "rate_of_change": -0.7943780391879098, "market_dynamics": 0.245137, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.1321, "close": 5.65, "volume": 138992}, "trend_line": 7.106667, "activity_lines": {"activity_5": 5.598667, "activity_10": 6.284, "activity_20": 6.435667, "activity_30": 6.53406}, "trend_signal": 0, "fair_value": 66.703418, "relative_strength": -39.774899, "rate_of_change": -0.9178529104217563, "market_dynamics": 0.055052, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59, "high": 6.4, "low": 4.85, "close": 6.03, "volume": 191153}, "trend_line": 6.874333, "activity_lines": {"activity_5": 5.68, "activity_10": 6.146182, "activity_20": 6.413381, "activity_30": 6.464598}, "trend_signal": 0, "fair_value": 64.220277, "relative_strength": -35.614469, "rate_of_change": -3.2692399967523427, "market_dynamics": -0.122754, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.03, "high": 6.8167, "low": 5.65, "close": 6.22, "volume": 184771}, "trend_line": 6.69, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.086182, "activity_20": 6.413333, "activity_30": 6.422383}, "trend_signal": 0, "fair_value": 58.946687, "relative_strength": -31.1232, "rate_of_change": -2.6814674238213314, "market_dynamics": -0.244588, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.58, "high": 6.7, "low": 5.1, "close": 5.48, "volume": 1168233}, "trend_line": 6.552667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.902, "activity_20": 6.345476, "activity_30": 6.344318}, "trend_signal": 0, "fair_value": 56.886303, "relative_strength": -38.911975, "rate_of_change": -2.052810164424526, "market_dynamics": -0.275828, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.3, "close": 5.49, "volume": 236089}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.756182, "activity_20": 6.270857, "activity_30": 6.275759}, "trend_signal": 0, "fair_value": 54.350341, "relative_strength": -38.883947, "rate_of_change": -1.3734865513538208, "market_dynamics": -0.366379, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.49, "high": 5.72, "low": 4.6, "close": 5.36, "volume": 234705}, "trend_line": 6.366333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.646364, "activity_20": 6.177429, "activity_30": 6.204619}, "trend_signal": 0, "fair_value": 50.498803, "relative_strength": -38.638577, "rate_of_change": -1.4906229889301075, "market_dynamics": -0.498199, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.36, "high": 6.16, "low": 5.12, "close": 5.34, "volume": 176149}, "trend_line": 6.285867, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.571636, "activity_20": 6.073619, "activity_30": 6.138404}, "trend_signal": 0, "fair_value": 47.277264, "relative_strength": -37.194881, "rate_of_change": -1.263930114871471, "market_dynamics": -0.535143, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.22, "high": 5.8301, "low": 5.03, "close": 5.3, "volume": 126486}, "trend_line": 6.2092, "activity_lines": {"activity_5": 5.36, "activity_10": 5.519818, "activity_20": 5.96519, "activity_30": 6.0748}, "trend_signal": 0, "fair_value": 45.113162, "relative_strength": -38.653798, "rate_of_change": -1.2196726402260754, "market_dynamics": -0.723803, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.31, "high": 6.9, "low": 5.3, "close": 6.79, "volume": 214341}, "trend_line": 6.175867, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.749091, "activity_20": 6.002048, "activity_30": 6.112271}, "trend_signal": 0, "fair_value": 42.9772, "relative_strength": -20.262077, "rate_of_change": -0.5368324421825652, "market_dynamics": -0.587445, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 6.8, "low": 5.96, "close": 6.39, "volume": 135984}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.07, "activity_10": 5.867091, "activity_20": 6.005619, "activity_30": 6.126086}, "trend_signal": 0, "fair_value": 41.307905, "relative_strength": -23.624923, "rate_of_change": -0.41883997825730157, "market_dynamics": -0.370589, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.09, "close": 6.09, "volume": 69021}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.918909, "activity_20": 5.981238, "activity_30": 6.122215}, "trend_signal": 0, "fair_value": 40.010405, "relative_strength": -25.097699, "rate_of_change": -0.395658536585372, "market_dynamics": -0.190857, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0934, "high": 6.2, "low": 4.9, "close": 6.08, "volume": 142224}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.960909, "activity_20": 5.958524, "activity_30": 6.119269}, "trend_signal": 0, "fair_value": 38.690405, "relative_strength": -19.860536, "rate_of_change": -0.44622079522115304, "market_dynamics": 0.142396, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.15, "close": 6.92, "volume": 130230}, "trend_line": 6.103, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.154727, "activity_20": 6.026905, "activity_30": 6.17228}, "trend_signal": 0, "fair_value": 37.261687, "relative_strength": -11.238316, "rate_of_change": 0.07652911049625417, "market_dynamics": 0.450158, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.09, "high": 8.1683, "low": 5.94, "close": 7.71, "volume": 213193}, "trend_line": 6.231333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.479455, "activity_20": 6.169905, "activity_30": 6.275957}, "trend_signal": 0, "fair_value": 36.181623, "relative_strength": -1.214478, "rate_of_change": 2.102785515320342, "market_dynamics": 0.790169, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.66, "close": 6.66, "volume": 68031}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.572727, "activity_20": 6.211857, "activity_30": 6.303613}, "trend_signal": 0, "fair_value": 35.237777, "relative_strength": -15.081254, "rate_of_change": 1.3480261767425945, "market_dynamics": 0.951373, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 7.43, "low": 6.61, "close": 6.96, "volume": 85291}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.966, "activity_10": 6.699273, "activity_20": 6.292429, "activity_30": 6.345204}, "trend_signal": 0, "fair_value": 34.4747, "relative_strength": -12.451595, "rate_of_change": 1.7840231069367218, "market_dynamics": 0.996234, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 9.255, "low": 7.18, "close": 8.1, "volume": 422494}, "trend_line": 6.525667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.004, "activity_20": 6.484095, "activity_30": 6.453075}, "trend_signal": 0, "fair_value": 33.774059, "relative_strength": 0.822531, "rate_of_change": 1.5193995021779774, "market_dynamics": 1.04711, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.25, "low": 6.9, "close": 7.0275, "volume": 115134}, "trend_line": 6.559583, "activity_lines": {"activity_5": 7.2965, "activity_10": 7.063545, "activity_20": 6.568381, "activity_30": 6.485452}, "trend_signal": 0, "fair_value": 32.976158, "relative_strength": -10.759101, "rate_of_change": 0.5197323124210845, "market_dynamics": 0.871941, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.05, "high": 8.75, "low": 6.95, "close": 8.44, "volume": 215554}, "trend_line": 6.580917, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.3485, "activity_20": 6.781631, "activity_30": 6.606769}, "trend_signal": 1, "fair_value": 31.788594, "relative_strength": 4.485419, "rate_of_change": 0.32523408881327376, "market_dynamics": 1.030967, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 9.57, "low": 7.98, "close": 8.48, "volume": 294350}, "trend_line": 6.64625, "activity_lines": {"activity_5": 8.026833, "activity_10": 7.610727, "activity_20": 6.980738, "activity_30": 6.72929}, "trend_signal": 1, "fair_value": 30.785261, "relative_strength": 1.618628, "rate_of_change": 0.9927643822281889, "market_dynamics": 1.227444, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.55, "high": 9.3, "low": 7.73, "close": 7.9, "volume": 226398}, "trend_line": 6.68825, "activity_lines": {"activity_5": 8.059667, "activity_10": 7.7295, "activity_20": 7.111607, "activity_30": 6.810177}, "trend_signal": 1, "fair_value": 29.973081, "relative_strength": -4.969696, "rate_of_change": 0.6319353018619495, "market_dynamics": 1.179941, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.89, "high": 9.25, "low": 7.4001, "close": 8.73, "volume": 203721}, "trend_line": 6.698917, "activity_lines": {"activity_5": 8.3065, "activity_10": 7.966273, "activity_20": 7.31081, "activity_30": 6.941903}, "trend_signal": 1, "fair_value": 29.204043, "relative_strength": 5.331037, "rate_of_change": 0.15948865547788674, "market_dynamics": 1.365237, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8099, "high": 9.2499, "low": 8.25, "close": 8.9, "volume": 116146}, "trend_line": 6.76925, "activity_lines": {"activity_5": 8.568, "activity_10": 8.185773, "activity_20": 7.513345, "activity_30": 7.083909}, "trend_signal": 1, "fair_value": 28.520069, "relative_strength": 4.042009, "rate_of_change": 1.049915978956011, "market_dynamics": 1.314644, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.6266, "close": 9.16, "volume": 75933}, "trend_line": 6.824917, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.416545, "activity_20": 7.727881, "activity_30": 7.238151}, "trend_signal": 1, "fair_value": 27.950581, "relative_strength": 9.324864, "rate_of_change": 0.8223510728662656, "market_dynamics": 1.227886, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.34, "volume": 115524}, "trend_line": 6.810583, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.471864, "activity_20": 7.846798, "activity_30": 7.335898}, "trend_signal": 1, "fair_value": 27.447633, "relative_strength": 5.307254, "rate_of_change": -0.2100245321664695, "market_dynamics": 1.15227, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.15, "high": 8.3699, "low": 7.0, "close": 7.24, "volume": 105553}, "trend_line": 6.80225, "activity_lines": {"activity_5": 8.238, "activity_10": 8.296636, "activity_20": 7.847381, "activity_30": 7.363602}, "trend_signal": 1, "fair_value": 26.775453, "relative_strength": -5.111618, "rate_of_change": -0.12235369571151791, "market_dynamics": 0.791471, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.13, "high": 7.9, "low": 6.97, "close": 7.29, "volume": 156044}, "trend_line": 6.811917, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.125409, "activity_20": 7.843774, "activity_30": 7.39507}, "trend_signal": 1, "fair_value": 25.918979, "relative_strength": -0.742997, "rate_of_change": 0.14211474144584973, "market_dynamics": 0.422617, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 7.15, "low": 5.745, "close": 5.76, "volume": 110733}, "trend_line": 6.808583, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.690727, "activity_20": 7.685167, "activity_30": 7.327204}, "trend_signal": 1, "fair_value": 25.007825, "relative_strength": -20.944786, "rate_of_change": -0.048943638039051475, "market_dynamics": -0.170251, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.79, "high": 7.6, "low": 5.752, "close": 7.4499, "volume": 81767}, "trend_line": 6.901247, "activity_lines": {"activity_5": 6.998633, "activity_10": 7.586345, "activity_20": 7.685312, "activity_30": 7.36858}, "trend_signal": 1, "fair_value": 24.163914, "relative_strength": -2.340263, "rate_of_change": 1.360988035249039, "market_dynamics": -0.551368, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.8233, "low": 6.76, "close": 7.49, "volume": 59448}, "trend_line": 6.959247, "activity_lines": {"activity_5": 7.089973, "activity_10": 7.507256, "activity_20": 7.686134, "activity_30": 7.406564}, "trend_signal": 1, "fair_value": 23.251029, "relative_strength": -2.196663, "rate_of_change": 0.8404278241309248, "market_dynamics": -0.718986, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4999, "high": 7.5, "low": 7.02, "close": 7.1, "volume": 40393}, "trend_line": 7.00758, "activity_lines": {"activity_5": 7.10798, "activity_10": 7.375258, "activity_20": 7.644575, "activity_30": 7.415645}, "trend_signal": 1, "fair_value": 22.277953, "relative_strength": -5.897846, "rate_of_change": 0.6945147944885347, "market_dynamics": -0.866909, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4999, "high": 7.4999, "low": 6.51, "close": 6.91, "volume": 27896}, "trend_line": 7.036913, "activity_lines": {"activity_5": 7.071987, "activity_10": 7.22326, "activity_20": 7.580111, "activity_30": 7.409349}, "trend_signal": 1, "fair_value": 21.474812, "relative_strength": -2.316335, "rate_of_change": 0.41858958442144467, "market_dynamics": -0.783442, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.78, "high": 7.53, "low": 6.3454, "close": 6.9, "volume": 76550}, "trend_line": 7.05958, "activity_lines": {"activity_5": 7.057993, "activity_10": 7.102535, "activity_20": 7.510742, "activity_30": 7.400516}, "trend_signal": 0, "fair_value": 20.733786, "relative_strength": -7.474618, "rate_of_change": 0.32211567771265914, "market_dynamics": -0.862703, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 7.1799, "low": 6.335, "close": 6.4999, "volume": 94589}, "trend_line": 7.093577, "activity_lines": {"activity_5": 6.834633, "activity_10": 6.945427, "activity_20": 7.403364, "activity_30": 7.364408}, "trend_signal": 0, "fair_value": 20.123529, "relative_strength": -13.495761, "rate_of_change": 0.4815725581408439, "market_dynamics": -0.935706, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 7.11, "low": 6.2817, "close": 6.85, "volume": 122993}, "trend_line": 7.13891, "activity_lines": {"activity_5": 6.791307, "activity_10": 6.90034, "activity_20": 7.335091, "activity_30": 7.348693}, "trend_signal": 0, "fair_value": 19.468721, "relative_strength": -9.212521, "rate_of_change": 0.6390710920597646, "market_dynamics": -0.836352, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.85, "high": 7.2502, "low": 6.28, "close": 6.53, "volume": 108068}, "trend_line": 7.17791, "activity_lines": {"activity_5": 6.68398, "activity_10": 6.824162, "activity_20": 7.235438, "activity_30": 7.309408}, "trend_signal": 0, "fair_value": 18.790708, "relative_strength": -13.848137, "rate_of_change": 0.5463018864224328, "market_dynamics": -0.823608, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.76, "high": 8.75, "low": 6.76, "close": 8.5999, "volume": 568521}, "trend_line": 7.286573, "activity_lines": {"activity_5": 7.30462, "activity_10": 7.137238, "activity_20": 7.334965, "activity_30": 7.40115}, "trend_signal": 0, "fair_value": 18.146477, "relative_strength": 11.243512, "rate_of_change": 1.5138529181892773, "market_dynamics": -0.416855, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.43, "high": 9.1, "low": 7.82, "close": 8.98, "volume": 424209}, "trend_line": 7.40924, "activity_lines": {"activity_5": 7.9393, "activity_10": 7.495607, "activity_20": 7.468311, "activity_30": 7.510403}, "trend_signal": 1, "fair_value": 17.527118, "relative_strength": 14.773239, "rate_of_change": 1.683466287924376, "market_dynamics": 0.040469, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.125, "close": 8.36, "volume": 379441}, "trend_line": 7.461573, "activity_lines": {"activity_5": 8.228647, "activity_10": 7.682704, "activity_20": 7.533313, "activity_30": 7.571742}, "trend_signal": 1, "fair_value": 16.859554, "relative_strength": 6.432384, "rate_of_change": 0.7063207562449045, "market_dynamics": 0.382925, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 8.88, "low": 7.92, "close": 8.24, "volume": 475339}, "trend_line": 7.52324, "activity_lines": {"activity_5": 8.353987, "activity_10": 7.831435, "activity_20": 7.587267, "activity_30": 7.621963}, "trend_signal": 1, "fair_value": 16.244426, "relative_strength": 6.544767, "rate_of_change": 0.8264611228758441, "market_dynamics": 0.855811, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.14, "high": 8.7, "low": 8.1, "close": 8.4, "volume": 451146}, "trend_line": 7.60024, "activity_lines": {"activity_5": 8.439993, "activity_10": 7.99562, "activity_20": 7.657601, "activity_30": 7.678529}, "trend_signal": 1, "fair_value": 15.489297, "relative_strength": 3.525244, "rate_of_change": 1.0234951962186498, "market_dynamics": 0.954156, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.72, "high": 11.93, "low": 8.49, "close": 11.14, "volume": 1385847}, "trend_line": 7.768907, "activity_lines": {"activity_5": 9.314667, "activity_10": 8.634351, "activity_20": 7.986508, "activity_30": 7.9069}, "trend_signal": 1, "fair_value": 14.808785, "relative_strength": 41.217824, "rate_of_change": 2.219232550551025, "market_dynamics": 1.143377, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.01, "high": 11.66, "low": 9.69, "close": 11.06, "volume": 835864}, "trend_line": 7.906907, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.181627, "activity_20": 8.296319, "activity_30": 8.119229}, "trend_signal": 1, "fair_value": 14.219426, "relative_strength": 36.868703, "rate_of_change": 1.776311648472569, "market_dynamics": 1.334814, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.01, "high": 14.98, "low": 10.56, "close": 14.75, "volume": 1079769}, "trend_line": 8.141573, "activity_lines": {"activity_5": 11.763333, "activity_10": 10.324176, "activity_20": 8.947272, "activity_30": 8.560719}, "trend_signal": 1, "fair_value": 13.780644, "relative_strength": 79.557672, "rate_of_change": 2.967860884161138, "market_dynamics": 1.500469, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.93, "high": 19.12, "low": 13.8, "close": 19.0, "volume": 1466313}, "trend_line": 8.552907, "activity_lines": {"activity_5": 14.524, "activity_10": 12.089451, "activity_20": 9.976369, "activity_30": 9.261262}, "trend_signal": 1, "fair_value": 13.400515, "relative_strength": 119.063385, "rate_of_change": 5.05226692679658, "market_dynamics": 1.691442, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.73, "high": 20.59, "low": 16.85, "close": 17.48, "volume": 995008}, "trend_line": 8.903573, "activity_lines": {"activity_5": 16.060667, "activity_10": 13.357453, "activity_20": 10.809942, "activity_30": 9.837204}, "trend_signal": 1, "fair_value": 12.97731, "relative_strength": 96.706237, "rate_of_change": 4.099962737815346, "market_dynamics": 1.695488, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.37, "high": 19.205, "low": 13.41, "close": 14.95, "volume": 856499}, "trend_line": 9.131907, "activity_lines": {"activity_5": 16.148667, "activity_10": 13.966364, "activity_20": 11.3538, "activity_30": 10.227296}, "trend_signal": 1, "fair_value": 12.553272, "relative_strength": 70.66622, "rate_of_change": 2.564521007465208, "market_dynamics": 1.592129, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.94, "high": 16.38, "low": 14.5, "close": 15.71, "volume": 406070}, "trend_line": 9.421323, "activity_lines": {"activity_5": 16.236, "activity_10": 14.598, "activity_20": 11.933564, "activity_30": 10.651689}, "trend_signal": 1, "fair_value": 12.22449, "relative_strength": 75.39406, "rate_of_change": 3.1692832614261097, "market_dynamics": 1.369458, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.73, "high": 16.67, "low": 14.1, "close": 16.29, "volume": 795847}, "trend_line": 9.68299, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.212727, "activity_20": 12.521184, "activity_30": 11.094829}, "trend_signal": 1, "fair_value": 11.954554, "relative_strength": 80.498035, "rate_of_change": 2.7773912432468455, "market_dynamics": 1.181207, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.53, "high": 17.49, "low": 14.3, "close": 14.8, "volume": 453939}, "trend_line": 9.893657, "activity_lines": {"activity_5": 15.578, "activity_10": 15.412364, "activity_20": 12.924804, "activity_30": 11.424959}, "trend_signal": 1, "fair_value": 11.672503, "relative_strength": 64.975361, "rate_of_change": 2.1756399624496057, "market_dynamics": 0.89302, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 17.21, "low": 13.6847, "close": 16.77, "volume": 651439}, "trend_line": 10.189323, "activity_lines": {"activity_5": 15.886, "activity_10": 15.850909, "activity_20": 13.481234, "activity_30": 11.868594}, "trend_signal": 1, "fair_value": 11.474874, "relative_strength": 77.667429, "rate_of_change": 2.988439967142591, "market_dynamics": 0.771929, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.01, "high": 17.83, "low": 15.85, "close": 15.85, "volume": 502348}, "trend_line": 10.426657, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.97, "activity_20": 13.903997, "activity_30": 12.233799}, "trend_signal": 1, "fair_value": 11.32199, "relative_strength": 62.60534, "rate_of_change": 2.32924208997988, "market_dynamics": 0.642117, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.09, "high": 17.0945, "low": 14.54, "close": 15.61, "volume": 309934}, "trend_line": 10.650323, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.959818, "activity_20": 14.261331, "activity_30": 12.568208}, "trend_signal": 1, "fair_value": 11.150259, "relative_strength": 59.618498, "rate_of_change": 2.1451362598769643, "market_dynamics": 0.40184, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.22, "high": 16.6985, "low": 15.02, "close": 15.51, "volume": 293940}, "trend_line": 10.86199, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.848727, "activity_20": 14.567665, "activity_30": 12.881736}, "trend_signal": 1, "fair_value": 10.974041, "relative_strength": 55.878353, "rate_of_change": 1.9874232922325479, "market_dynamics": 0.266878, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.78, "high": 16.85, "low": 14.82, "close": 15.1, "volume": 327531}, "trend_line": 11.087323, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.649273, "activity_20": 14.792047, "activity_30": 13.155156}, "trend_signal": 1, "fair_value": 10.813144, "relative_strength": 45.474065, "rate_of_change": 2.0745093670680887, "market_dynamics": 0.018994, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.02, "high": 16.49, "low": 14.2, "close": 16.47, "volume": 414641}, "trend_line": 11.39499, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.769818, "activity_20": 15.107619, "activity_30": 13.502425}, "trend_signal": 1, "fair_value": 10.678336, "relative_strength": 59.344454, "rate_of_change": 2.7749439607739435, "market_dynamics": -0.120491, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.78, "low": 10.72, "close": 11.28, "volume": 422363}, "trend_line": 11.52799, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.965091, "activity_20": 14.881571, "activity_30": 13.495007}, "trend_signal": 1, "fair_value": 10.539105, "relative_strength": 11.904503, "rate_of_change": 1.1671796113906279, "market_dynamics": -0.388178, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 12.27, "low": 10.45, "close": 11.94, "volume": 310413}, "trend_line": 11.73399, "activity_lines": {"activity_5": 13.329333, "activity_10": 14.347091, "activity_20": 14.705619, "activity_30": 13.521588}, "trend_signal": 1, "fair_value": 10.420772, "relative_strength": 20.990093, "rate_of_change": 1.7869550546105566, "market_dynamics": -0.640624, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.45, "high": 12.0682, "low": 10.6, "close": 11.62, "volume": 182174}, "trend_line": 11.872993, "activity_lines": {"activity_5": 12.516, "activity_10": 13.739455, "activity_20": 14.485095, "activity_30": 13.514234}, "trend_signal": 1, "fair_value": 10.2709, "relative_strength": 19.370007, "rate_of_change": 1.1846183608474088, "market_dynamics": -0.871565, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.54, "high": 12.48, "low": 11.2, "close": 12.29, "volume": 305005}, "trend_line": 12.032993, "activity_lines": {"activity_5": 12.185333, "activity_10": 13.338545, "activity_20": 14.312857, "activity_30": 13.541137}, "trend_signal": 1, "fair_value": 10.143272, "relative_strength": 24.336893, "rate_of_change": 1.3475961789921056, "market_dynamics": -1.08889, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 15.06, "low": 12.5, "close": 13.96, "volume": 507445}, "trend_line": 12.26166, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.286909, "activity_20": 14.280381, "activity_30": 13.66546}, "trend_signal": 1, "fair_value": 10.040451, "relative_strength": 42.687958, "rate_of_change": 1.9003335246683826, "market_dynamics": -0.951292, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.93, "high": 15.98, "low": 11.26, "close": 11.98, "volume": 553851}, "trend_line": 12.43066, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.926364, "activity_20": 14.032857, "activity_30": 13.647289}, "trend_signal": 1, "fair_value": 9.937759, "relative_strength": 34.154598, "rate_of_change": 1.3782799392578207, "market_dynamics": -0.858995, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.35, "high": 12.27, "low": 10.1, "close": 10.2, "volume": 531435}, "trend_line": 12.54066, "activity_lines": {"activity_5": 11.8, "activity_10": 12.312545, "activity_20": 13.61181, "activity_30": 13.503375}, "trend_signal": 0, "fair_value": 9.823656, "relative_strength": 5.433277, "rate_of_change": 0.8849087659062449, "market_dynamics": -0.79978, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.53, "high": 10.9, "low": 9.71, "close": 10.2, "volume": 408654}, "trend_line": 12.663997, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.797091, "activity_20": 13.194857, "activity_30": 13.352365}, "trend_signal": 0, "fair_value": 9.723656, "relative_strength": 7.08393, "rate_of_change": 0.983496881344358, "market_dynamics": -0.79684, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.05, "high": 12.88, "low": 9.7, "close": 12.17, "volume": 612777}, "trend_line": 12.84133, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.736364, "activity_20": 12.98719, "activity_30": 13.320494}, "trend_signal": 0, "fair_value": 9.649746, "relative_strength": 19.046417, "rate_of_change": 1.4002924984900034, "market_dynamics": -0.843947, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.04, "high": 12.48, "low": 11.35, "close": 12.3, "volume": 595756}, "trend_line": 13.033663, "activity_lines": {"activity_5": 11.544, "activity_10": 11.752545, "activity_20": 12.824429, "activity_30": 13.28557}, "trend_signal": 0, "fair_value": 9.608079, "relative_strength": 15.558417, "rate_of_change": 1.4977654183795714, "market_dynamics": -0.790979, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.76, "high": 12.115, "low": 10.3, "close": 11.91, "volume": 541969}, "trend_line": 13.144, "activity_lines": {"activity_5": 11.724, "activity_10": 11.773636, "activity_20": 12.64919, "activity_30": 13.213075}, "trend_signal": 0, "fair_value": 9.58699, "relative_strength": 11.183282, "rate_of_change": 0.8465540347329792, "market_dynamics": -0.68796, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.335, "close": 12.01, "volume": 513269}, "trend_line": 13.245, "activity_lines": {"activity_5": 11.942, "activity_10": 11.801455, "activity_20": 12.497952, "activity_30": 13.139914}, "trend_signal": 0, "fair_value": 9.567823, "relative_strength": 4.218811, "rate_of_change": 0.7684114424832554, "market_dynamics": -0.541747, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.21, "close": 11.37, "volume": 159536}, "trend_line": 13.345333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.711636, "activity_20": 12.303381, "activity_30": 13.018946}, "trend_signal": 0, "fair_value": 9.538785, "relative_strength": 0.645405, "rate_of_change": 0.7575160437901163, "market_dynamics": -0.609084, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.34, "high": 11.95, "low": 9.03, "close": 9.36, "volume": 466980}, "trend_line": 13.382667, "activity_lines": {"activity_5": 10.962, "activity_10": 11.260909, "activity_20": 11.94081, "activity_30": 12.761828}, "trend_signal": 0, "fair_value": 9.492374, "relative_strength": -18.886919, "rate_of_change": 0.2797532290876484, "market_dynamics": -0.759119, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6344, "high": 10.18, "low": 9.1, "close": 9.86, "volume": 472817}, "trend_line": 13.431333, "activity_lines": {"activity_5": 10.452, "activity_10": 10.954364, "activity_20": 11.651762, "activity_30": 12.534559}, "trend_signal": 0, "fair_value": 9.459746, "relative_strength": -16.316194, "rate_of_change": 0.36364948780389417, "market_dynamics": -0.78323, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.98, "high": 10.3841, "low": 8.2, "close": 8.34, "volume": 615537}, "trend_line": 13.338, "activity_lines": {"activity_5": 9.598, "activity_10": 10.446, "activity_20": 11.250857, "activity_30": 12.206086}, "trend_signal": 0, "fair_value": 9.435644, "relative_strength": -28.697199, "rate_of_change": -0.6948900753186689, "market_dynamics": -0.877685, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.35, "high": 8.67, "low": 7.405, "close": 8.11, "volume": 330129}, "trend_line": 13.239667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.962, "activity_20": 10.86381, "activity_30": 11.868796}, "trend_signal": 0, "fair_value": 9.382503, "relative_strength": -30.576809, "rate_of_change": -0.737239466186823, "market_dynamics": -0.975695, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.18, "high": 8.55, "low": 7.51, "close": 7.64, "volume": 330836}, "trend_line": 13.002667, "activity_lines": {"activity_5": 8.316, "activity_10": 9.430545, "activity_20": 10.467714, "activity_30": 11.507527}, "trend_signal": 0, "fair_value": 9.318015, "relative_strength": -36.967363, "rate_of_change": -1.7900752337653214, "market_dynamics": -1.05151, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.64, "high": 8.98, "low": 7.21, "close": 8.71, "volume": 254856}, "trend_line": 12.659667, "activity_lines": {"activity_5": 8.332, "activity_10": 9.140182, "activity_20": 10.211, "activity_30": 11.230581}, "trend_signal": 0, "fair_value": 9.253977, "relative_strength": -29.04307, "rate_of_change": -2.637920358954051, "market_dynamics": -1.210611, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.81, "high": 10.15, "low": 8.7, "close": 9.57, "volume": 270886}, "trend_line": 12.396, "activity_lines": {"activity_5": 8.678, "activity_10": 9.069091, "activity_20": 10.066619, "activity_30": 11.031247}, "trend_signal": 0, "fair_value": 9.196733, "relative_strength": -21.660886, "rate_of_change": -2.0827325078929793, "market_dynamics": -1.176164, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 10.41, "low": 9.24, "close": 10.11, "volume": 439749}, "trend_line": 12.234667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.145818, "activity_20": 10.006524, "activity_30": 10.883763}, "trend_signal": 0, "fair_value": 9.152567, "relative_strength": -18.307596, "rate_of_change": -1.3014924169086868, "market_dynamics": -0.862189, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.13, "close": 9.13, "volume": 168659}, "trend_line": 12.015333, "activity_lines": {"activity_5": 9.324, "activity_10": 9.077091, "activity_20": 9.858667, "activity_30": 10.683462}, "trend_signal": 0, "fair_value": 9.114297, "relative_strength": -26.917131, "rate_of_change": -1.792725539648933, "market_dynamics": -0.677279, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3, "high": 9.6333, "low": 8.37, "close": 8.6, "volume": 160572}, "trend_line": 11.759, "activity_lines": {"activity_5": 9.18, "activity_10": 8.964364, "activity_20": 9.673714, "activity_30": 10.463118}, "trend_signal": 0, "fair_value": 9.07199, "relative_strength": -29.557579, "rate_of_change": -2.1333824039666625, "market_dynamics": -0.64897, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.64, "high": 9.305, "low": 8.3, "close": 8.58, "volume": 168429}, "trend_line": 11.551667, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.898364, "activity_20": 9.501238, "activity_30": 10.258022}, "trend_signal": 0, "fair_value": 9.021862, "relative_strength": -32.372096, "rate_of_change": -1.7631856450378451, "market_dynamics": -0.728464, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.41, "high": 8.58, "low": 7.41, "close": 7.54, "volume": 240458}, "trend_line": 11.244, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.657455, "activity_20": 9.247381, "activity_30": 9.999204}, "trend_signal": 0, "fair_value": 8.986862, "relative_strength": -40.716674, "rate_of_change": -2.6633991440369633, "market_dynamics": -1.026703, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.675, "high": 8.56, "low": 7.0658, "close": 8.45, "volume": 271403}, "trend_line": 10.997333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.624182, "activity_20": 9.110762, "activity_30": 9.818946}, "trend_signal": 0, "fair_value": 8.958336, "relative_strength": -32.884257, "rate_of_change": -2.193765563856283, "market_dynamics": -0.98673, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 9.34, "low": 8.11, "close": 9.155, "volume": 141789}, "trend_line": 10.782167, "activity_lines": {"activity_5": 8.530333, "activity_10": 8.717091, "activity_20": 9.058095, "activity_30": 9.700086}, "trend_signal": 0, "fair_value": 8.940099, "relative_strength": -27.151946, "rate_of_change": -1.9565289147832479, "market_dynamics": -0.712543, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8504, "high": 9.75, "low": 8.6, "close": 9.655, "volume": 195599}, "trend_line": 10.587, "activity_lines": {"activity_5": 8.927, "activity_10": 8.881909, "activity_20": 9.058024, "activity_30": 9.627366}, "trend_signal": 0, "fair_value": 8.916733, "relative_strength": -24.012703, "rate_of_change": -1.8100906802871783, "market_dynamics": -0.329341, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.88, "low": 9.06, "close": 10.31, "volume": 445519}, "trend_line": 10.427333, "activity_lines": {"activity_5": 9.471667, "activity_10": 9.129182, "activity_20": 9.122929, "activity_30": 9.609495}, "trend_signal": 0, "fair_value": 8.907823, "relative_strength": -20.530081, "rate_of_change": -1.5081420610182195, "market_dynamics": 0.26872, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.54, "high": 11.2, "low": 9.6, "close": 9.91, "volume": 469878}, "trend_line": 10.208667, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.274636, "activity_20": 9.158595, "activity_30": 9.576118}, "trend_signal": 0, "fair_value": 8.911547, "relative_strength": -25.424305, "rate_of_change": -2.0970462917027843, "market_dynamics": 0.693721, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.45, "high": 10.72, "low": 9.32, "close": 10.1, "volume": 302432}, "trend_line": 10.169333, "activity_lines": {"activity_5": 9.969, "activity_10": 9.448455, "activity_20": 9.223738, "activity_30": 9.569108}, "trend_signal": 0, "fair_value": 8.913701, "relative_strength": -23.836121, "rate_of_change": -0.38530005925357547, "market_dynamics": 0.950283, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.28, "high": 11.4539, "low": 10.0, "close": 10.29, "volume": 715754}, "trend_line": 10.114333, "activity_lines": {"activity_5": 10.123667, "activity_10": 9.657, "activity_20": 9.315595, "activity_30": 9.576892}, "trend_signal": 0, "fair_value": 8.919644, "relative_strength": -23.567911, "rate_of_change": -0.5408417641550308, "market_dynamics": 1.177788, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27, "high": 11.6, "low": 9.2, "close": 9.25, "volume": 556012}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.655364, "activity_20": 9.316595, "activity_30": 9.521129}, "trend_signal": 0, "fair_value": 8.926246, "relative_strength": -29.587209, "rate_of_change": -0.781069794716079, "market_dynamics": 1.065094, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.52, "high": 10.0, "low": 8.5, "close": 8.52, "volume": 481903}, "trend_line": 9.909667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.509182, "activity_20": 9.258167, "activity_30": 9.423366}, "trend_signal": 0, "fair_value": 8.929919, "relative_strength": -36.4662, "rate_of_change": -1.2522354763912562, "market_dynamics": 0.804503, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.83, "high": 9.85, "low": 8.57, "close": 9.77, "volume": 569056}, "trend_line": 9.77, "activity_lines": {"activity_5": 9.424, "activity_10": 9.591364, "activity_20": 9.322786, "activity_30": 9.414355}, "trend_signal": 0, "fair_value": 8.942906, "relative_strength": -28.629581, "rate_of_change": -1.409401546994476, "market_dynamics": 0.747368, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.94, "high": 10.5429, "low": 9.14, "close": 9.58, "volume": 551087}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.422, "activity_10": 9.598455, "activity_20": 9.369738, "activity_30": 9.402097}, "trend_signal": 0, "fair_value": 8.9509, "relative_strength": -31.243897, "rate_of_change": -0.8188331627430918, "market_dynamics": 0.584776, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.61, "high": 9.61, "low": 7.4, "close": 7.55, "volume": 203178}, "trend_line": 9.601667, "activity_lines": {"activity_5": 8.778, "activity_10": 9.215909, "activity_20": 9.217452, "activity_30": 9.264032}, "trend_signal": 0, "fair_value": 8.952503, "relative_strength": -43.898554, "rate_of_change": -0.911589267285848, "market_dynamics": 0.259476, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.36, "low": 6.465, "close": 6.54, "volume": 251094}, "trend_line": 9.479667, "activity_lines": {"activity_5": 7.98, "activity_10": 8.678909, "activity_20": 8.971643, "activity_30": 9.066505}, "trend_signal": 0, "fair_value": 8.947272, "relative_strength": -50.827196, "rate_of_change": -1.2706126967327824, "market_dynamics": -0.01749, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 7.295, "low": 5.9481, "close": 7.01, "volume": 263657}, "trend_line": 9.307667, "activity_lines": {"activity_5": 7.519333, "activity_10": 8.284, "activity_20": 8.775833, "activity_30": 8.907172}, "trend_signal": 0, "fair_value": 8.945182, "relative_strength": -45.126919, "rate_of_change": -1.8144097255736815, "market_dynamics": -0.39829, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.36, "high": 8.22, "low": 6.9, "close": 7.17, "volume": 133045}, "trend_line": 9.136667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.978182, "activity_20": 8.603357, "activity_30": 8.769258}, "trend_signal": 0, "fair_value": 8.943708, "relative_strength": -45.674137, "rate_of_change": -1.8371950779932409, "market_dynamics": -0.834584, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.43, "low": 6.6, "close": 7.2, "volume": 226796}, "trend_line": 8.979667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.727636, "activity_20": 8.445167, "activity_30": 8.644312}, "trend_signal": 0, "fair_value": 8.943067, "relative_strength": -44.755487, "rate_of_change": -1.7183509041097815, "market_dynamics": -0.945356, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0222, "high": 7.9, "low": 6.83, "close": 7.38, "volume": 113497}, "trend_line": 8.825333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.562545, "activity_20": 8.317976, "activity_30": 8.541108}, "trend_signal": 0, "fair_value": 8.945971, "relative_strength": -41.133753, "rate_of_change": -1.7187051591111189, "market_dynamics": -0.957015, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 8.24, "low": 7.16, "close": 8.22, "volume": 170359}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.603091, "activity_20": 8.279119, "activity_30": 8.502054}, "trend_signal": 0, "fair_value": 8.959221, "relative_strength": -33.822757, "rate_of_change": -1.189756805777192, "market_dynamics": -0.915298, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1217, "high": 8.31, "low": 6.58, "close": 7.04, "volume": 261614}, "trend_line": 8.643, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.447818, "activity_20": 8.12969, "activity_30": 8.393645}, "trend_signal": 0, "fair_value": 8.968003, "relative_strength": -42.986072, "rate_of_change": -0.8868124646157369, "market_dynamics": -0.860491, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.1, "close": 6.23, "volume": 76526}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.062, "activity_10": 7.172182, "activity_20": 7.910452, "activity_30": 8.237968}, "trend_signal": 0, "fair_value": 8.968964, "relative_strength": -47.568956, "rate_of_change": -1.3999768598866185, "market_dynamics": -0.911975, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.1, "close": 6.62, "volume": 174595}, "trend_line": 8.464667, "activity_lines": {"activity_5": 6.864, "activity_10": 7.031818, "activity_20": 7.734595, "activity_30": 8.115258}, "trend_signal": 0, "fair_value": 8.928708, "relative_strength": -44.45553, "rate_of_change": -0.672764609246654, "market_dynamics": -0.921359, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.47, "high": 7.16, "low": 6.4, "close": 6.83, "volume": 106397}, "trend_line": 8.422, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.983455, "activity_20": 7.587452, "activity_30": 8.009796}, "trend_signal": 0, "fair_value": 8.873772, "relative_strength": -40.923442, "rate_of_change": -0.5040599943270041, "market_dynamics": -0.956414, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.64, "high": 7.57, "low": 6.46, "close": 7.45, "volume": 266545}, "trend_line": 8.415667, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.060909, "activity_20": 7.510429, "activity_30": 7.947086}, "trend_signal": 0, "fair_value": 8.831144, "relative_strength": -34.485506, "rate_of_change": -0.07519591545952832, "market_dynamics": -0.738784, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24, "high": 7.42, "low": 6.22, "close": 6.31, "volume": 289907}, "trend_line": 8.335667, "activity_lines": {"activity_5": 6.754, "activity_10": 6.914545, "activity_20": 7.335333, "activity_30": 7.811237}, "trend_signal": 0, "fair_value": 8.786336, "relative_strength": -43.245868, "rate_of_change": -0.9506079553765413, "market_dynamics": -0.58919, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.6527, "low": 5.03, "close": 5.84, "volume": 200188}, "trend_line": 8.211333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.695455, "activity_20": 7.134524, "activity_30": 7.650226}, "trend_signal": 0, "fair_value": 8.7539, "relative_strength": -45.228512, "rate_of_change": -1.4915902950537856, "market_dynamics": -0.584837, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8099, "high": 6.3624, "low": 5.6, "close": 5.65, "volume": 103979}, "trend_line": 8.062667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.466, "activity_20": 6.935, "activity_30": 7.484978}, "trend_signal": 0, "fair_value": 8.717041, "relative_strength": -45.196282, "rate_of_change": -1.8104977596207634, "market_dynamics": -0.639849, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.1, "close": 5.1, "volume": 67962}, "trend_line": 7.928333, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.164727, "activity_20": 6.704286, "activity_30": 7.293839}, "trend_signal": 0, "fair_value": 8.684349, "relative_strength": -49.789455, "rate_of_change": -1.6661236288190877, "market_dynamics": -0.94769, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 6.28, "low": 5.0048, "close": 5.63, "volume": 104878}, "trend_line": 7.829333, "activity_lines": {"activity_5": 5.566, "activity_10": 6.001273, "activity_20": 6.548762, "activity_30": 7.145559}, "trend_signal": 0, "fair_value": 8.659285, "relative_strength": -43.584939, "rate_of_change": -1.2486861992300298, "market_dynamics": -1.025346, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 6.6675, "low": 5.31, "close": 5.76, "volume": 124086}, "trend_line": 7.735333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.908545, "activity_20": 6.422857, "activity_30": 7.012054}, "trend_signal": 0, "fair_value": 8.648772, "relative_strength": -40.526853, "rate_of_change": -1.2006131301350997, "market_dynamics": -0.957172, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 6.93, "low": 5.64, "close": 5.85, "volume": 123196}, "trend_line": 7.679, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.855455, "activity_20": 6.318667, "activity_30": 6.890419}, "trend_signal": 0, "fair_value": 8.631791, "relative_strength": -37.912468, "rate_of_change": -0.7282556549278425, "market_dynamics": -0.824976, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.58, "low": 5.2, "close": 5.35, "volume": 69026}, "trend_line": 7.575667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.718364, "activity_20": 6.185524, "activity_30": 6.740161}, "trend_signal": 0, "fair_value": 8.615226, "relative_strength": -40.900249, "rate_of_change": -1.3456569865867967, "market_dynamics": -0.778265, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 6.15, "low": 5.11, "close": 5.3, "volume": 209053}, "trend_line": 7.447167, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.595273, "activity_20": 6.067762, "activity_30": 6.593344}, "trend_signal": 0, "fair_value": 8.599226, "relative_strength": -37.929956, "rate_of_change": -1.6962202800096655, "market_dynamics": -0.729185, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.41, "volume": 85425}, "trend_line": 7.305667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.52, "activity_20": 5.97119, "activity_30": 6.461914}, "trend_signal": 0, "fair_value": 8.585181, "relative_strength": -37.546007, "rate_of_change": -1.900051388669015, "market_dynamics": -0.672758, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.8434, "low": 5.0, "close": 5.11, "volume": 264973}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.427273, "activity_20": 5.851429, "activity_30": 6.320258}, "trend_signal": 0, "fair_value": 8.543001, "relative_strength": -42.467491, "rate_of_change": -2.3725965062464476, "market_dynamics": -0.561365, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.04, "close": 5.41, "volume": 235977}, "trend_line": 6.982333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.410909, "activity_20": 5.769286, "activity_30": 6.20914}, "trend_signal": 0, "fair_value": 8.521412, "relative_strength": -41.495437, "rate_of_change": -2.1030986635088453, "market_dynamics": -0.266158, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.97, "low": 5.3, "close": 5.65, "volume": 122393}, "trend_line": 6.834, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.446, "activity_20": 5.718381, "activity_30": 6.123183}, "trend_signal": 0, "fair_value": 8.502405, "relative_strength": -38.850349, "rate_of_change": -2.1244045507425677, "market_dynamics": -0.022951, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.1, "close": 5.59, "volume": 204515}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.470182, "activity_20": 5.669143, "activity_30": 6.042925}, "trend_signal": 0, "fair_value": 8.484059, "relative_strength": -38.989003, "rate_of_change": -2.2924641498390352, "market_dynamics": 0.167214, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.91, "low": 5.29, "close": 5.8, "volume": 138664}, "trend_line": 6.562333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.523636, "activity_20": 5.648429, "activity_30": 5.986323}, "trend_signal": 0, "fair_value": 8.470597, "relative_strength": -38.574533, "rate_of_change": -1.7222444949203553, "market_dynamics": 0.401435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 6.8, "low": 5.6, "close": 5.66, "volume": 202968}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.548545, "activity_20": 5.625905, "activity_30": 5.928108}, "trend_signal": 0, "fair_value": 8.457835, "relative_strength": -38.51286, "rate_of_change": -1.452730301860636, "market_dynamics": 0.643836, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.14, "close": 5.31, "volume": 149166}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.511636, "activity_20": 5.576619, "activity_30": 5.853462}, "trend_signal": 0, "fair_value": 8.44636, "relative_strength": -41.709321, "rate_of_change": -2.2988557290861245, "market_dynamics": 0.754848, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.14, "close": 5.26, "volume": 104335}, "trend_line": 6.174333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.475455, "activity_20": 5.526952, "activity_30": 5.785183}, "trend_signal": 0, "fair_value": 8.436488, "relative_strength": -42.932289, "rate_of_change": -2.27908215663847, "market_dynamics": 0.823712, "expectation": {"probability": 50.5933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/099692d1-ae68-4814-ac08-41586d244c45/", "share_image": "https://sharemaestro.com/terminal/099692d1-ae68-4814-ac08-41586d244c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}