{"ticker": {"uuid": "09976e39-da54-4458-a59f-72e8857ba0ab", "symbol": "DGCB", "name": "DIMENSIONAL GLOBAL CREDIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGCB rose 2.06%, moving from 53.68 to 54.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.99 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.79"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.62, "high": 54.9, "low": 54.569, "close": 54.7862, "volume": 338831}, "trend_line": 54.222473, "activity_lines": {"activity_5": 54.479827, "activity_10": 54.427736, "activity_20": 54.332445, "activity_30": 54.301506}, "trend_signal": 1, "fair_value": 51.419111, "relative_strength": -16.987673, "rate_of_change": 0.05161040041275659, "market_dynamics": -0.340485, "expectation": {"probability": 55.8499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 45.813509, "high": 46.51105, "low": 45.813509, "close": 46.4728, "volume": 969611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.372305, "high": 46.690115, "low": 46.372305, "close": 46.5161, "volume": 29838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.49445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.571418, "high": 47.438755, "low": 46.571418, "close": 47.4068, "volume": 246316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.798567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.31097, "high": 47.858762, "low": 47.210998, "close": 47.5331, "volume": 254307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.484419, "high": 48.607392, "low": 47.425075, "close": 48.4069, "volume": 128746}, "trend_line": null, "activity_lines": {"activity_5": 47.59282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.26714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.717787, "high": 48.837215, "low": 48.492066, "close": 48.6442, "volume": 160886}, "trend_line": null, "activity_lines": {"activity_5": 48.05184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.49665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.745353, "high": 49.039331, "low": 48.644297, "close": 48.7821, "volume": 70471}, "trend_line": null, "activity_lines": {"activity_5": 48.412067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.680286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.584581, "high": 48.612509, "low": 48.2556, "close": 48.2556, "volume": 181598}, "trend_line": null, "activity_lines": {"activity_5": 48.445727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.432985, "high": 48.846392, "low": 48.405424, "close": 48.7322, "volume": 273434}, "trend_line": null, "activity_lines": {"activity_5": 48.581667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.861089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.816662, "high": 48.816662, "low": 48.210244, "close": 48.2662, "volume": 156941}, "trend_line": null, "activity_lines": {"activity_5": 48.482333, "activity_10": 48.26416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.467453, "high": 48.559334, "low": 48.256125, "close": 48.4307, "volume": 283764}, "trend_line": null, "activity_lines": {"activity_5": 48.447213, "activity_10": 48.36036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.58627, "high": 49.115232, "low": 48.559349, "close": 48.7523, "volume": 92159}, "trend_line": null, "activity_lines": {"activity_5": 48.533527, "activity_10": 48.479435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.016583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.515132, "high": 48.697057, "low": 48.308307, "close": 48.348, "volume": 65906}, "trend_line": null, "activity_lines": {"activity_5": 48.48706, "activity_10": 48.484342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.042077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.39855, "high": 48.43466, "low": 48.063183, "close": 48.1275, "volume": 184314}, "trend_line": null, "activity_lines": {"activity_5": 48.360933, "activity_10": 48.432045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.048179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.564188, "high": 48.564188, "low": 48.195229, "close": 48.4535, "volume": 74241}, "trend_line": null, "activity_lines": {"activity_5": 48.383787, "activity_10": 48.428215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.527236, "high": 48.637924, "low": 48.287414, "close": 48.6287, "volume": 234113}, "trend_line": null, "activity_lines": {"activity_5": 48.452553, "activity_10": 48.455391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.109794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.591814, "high": 48.988444, "low": 48.527246, "close": 48.9331, "volume": 115631}, "trend_line": null, "activity_lines": {"activity_5": 48.609587, "activity_10": 48.538195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.158224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.05307, "high": 49.06045, "low": 48.545752, "close": 48.5642, "volume": 163022}, "trend_line": null, "activity_lines": {"activity_5": 48.6316, "activity_10": 48.55118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.180778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.722047, "high": 48.990083, "low": 48.629525, "close": 48.9441, "volume": 71597}, "trend_line": null, "activity_lines": {"activity_5": 48.765833, "activity_10": 48.627627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.240209, "high": 49.240209, "low": 48.749843, "close": 48.9904, "volume": 828414}, "trend_line": null, "activity_lines": {"activity_5": 48.86106, "activity_10": 48.70864, "activity_20": 48.54871, "activity_30": null}, "trend_signal": 0, "fair_value": 48.259425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.888605, "high": 48.888605, "low": 48.509265, "close": 48.6573, "volume": 208698}, "trend_line": null, "activity_lines": {"activity_5": 48.80946, "activity_10": 48.715922, "activity_20": 48.586602, "activity_30": null}, "trend_signal": 0, "fair_value": 48.278371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.629583, "high": 48.87014, "low": 48.291878, "close": 48.4908, "volume": 223242}, "trend_line": null, "activity_lines": {"activity_5": 48.700453, "activity_10": 48.688811, "activity_20": 48.598236, "activity_30": null}, "trend_signal": 0, "fair_value": 48.288027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.446457, "high": 48.446457, "low": 47.954568, "close": 48.1413, "volume": 154984}, "trend_line": null, "activity_lines": {"activity_5": 48.504433, "activity_10": 48.602909, "activity_20": 48.56718, "activity_30": null}, "trend_signal": 0, "fair_value": 48.281648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.19586, "high": 48.353635, "low": 47.861746, "close": 48.2005, "volume": 373053}, "trend_line": null, "activity_lines": {"activity_5": 48.35634, "activity_10": 48.531529, "activity_20": 48.538265, "activity_30": null}, "trend_signal": 0, "fair_value": 48.278267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.316544, "high": 48.799153, "low": 48.103083, "close": 48.6656, "volume": 167399}, "trend_line": null, "activity_lines": {"activity_5": 48.412853, "activity_10": 48.543385, "activity_20": 48.550467, "activity_30": null}, "trend_signal": 0, "fair_value": 48.29376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.701719, "high": 49.00335, "low": 48.650674, "close": 48.711, "volume": 177260}, "trend_line": null, "activity_lines": {"activity_5": 48.506153, "activity_10": 48.55964, "activity_20": 48.56576, "activity_30": null}, "trend_signal": 0, "fair_value": 48.309808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.757377, "high": 49.161097, "low": 48.697051, "close": 48.9339, "volume": 161285}, "trend_line": null, "activity_lines": {"activity_5": 48.670173, "activity_10": 48.614925, "activity_20": 48.601965, "activity_30": null}, "trend_signal": 0, "fair_value": 48.332922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.116462, "high": 49.259694, "low": 48.747154, "close": 48.8683, "volume": 368075}, "trend_line": null, "activity_lines": {"activity_5": 48.782787, "activity_10": 48.658269, "activity_20": 48.631199, "activity_30": null}, "trend_signal": 0, "fair_value": 48.352043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.961461, "high": 48.961461, "low": 48.514154, "close": 48.8761, "volume": 127711}, "trend_line": null, "activity_lines": {"activity_5": 48.849533, "activity_10": 48.697502, "activity_20": 48.658258, "activity_30": null}, "trend_signal": 0, "fair_value": 48.370114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00156, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.98014, "high": 49.362215, "low": 48.962807, "close": 48.9889, "volume": 217360}, "trend_line": 48.39074, "activity_lines": {"activity_5": 48.90884, "activity_10": 48.75848, "activity_20": 48.695374, "activity_30": 48.618536}, "trend_signal": 1, "fair_value": 48.39074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002394, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.933526, "high": 49.613805, "low": 48.914888, "close": 49.488, "volume": 211112}, "trend_line": 48.491247, "activity_lines": {"activity_5": 49.11296, "activity_10": 48.910231, "activity_20": 48.776583, "activity_30": 48.689327}, "trend_signal": 1, "fair_value": 48.426135, "relative_strength": null, "rate_of_change": 0.20769882832955303, "market_dynamics": 0.167934, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.417937, "high": 49.502044, "low": 49.305793, "close": 49.4413, "volume": 219945}, "trend_line": 48.588753, "activity_lines": {"activity_5": 49.249713, "activity_10": 49.038387, "activity_20": 48.848309, "activity_30": 48.750621}, "trend_signal": 1, "fair_value": 48.457859, "relative_strength": null, "rate_of_change": 0.20107958865235132, "market_dynamics": 0.338949, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.445821, "high": 49.539368, "low": 49.190134, "close": 49.2206, "volume": 141901}, "trend_line": 48.649213, "activity_lines": {"activity_5": 49.279073, "activity_10": 49.109135, "activity_20": 48.895735, "activity_30": 48.791385}, "trend_signal": 1, "fair_value": 48.480973, "relative_strength": null, "rate_of_change": 0.12443208822421556, "market_dynamics": 0.449668, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0254, "high": 49.614154, "low": 48.921574, "close": 49.5721, "volume": 81501}, "trend_line": 48.71718, "activity_lines": {"activity_5": 49.402113, "activity_10": 49.224167, "activity_20": 48.972482, "activity_30": 48.850926}, "trend_signal": 1, "fair_value": 48.513065, "relative_strength": null, "rate_of_change": 0.13970832375026473, "market_dynamics": 0.601103, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.501991, "high": 49.847766, "low": 49.380595, "close": 49.8273, "volume": 209570}, "trend_line": 48.764527, "activity_lines": {"activity_5": 49.56382, "activity_10": 49.360662, "activity_20": 49.066655, "activity_30": 48.922547}, "trend_signal": 1, "fair_value": 48.550614, "relative_strength": null, "rate_of_change": 0.09718748088457096, "market_dynamics": 0.749646, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.976858, "high": 50.019365, "low": 49.714398, "close": 49.7372, "volume": 372205}, "trend_line": 48.80096, "activity_lines": {"activity_5": 49.6396, "activity_10": 49.459653, "activity_20": 49.145705, "activity_30": 48.9853}, "trend_signal": 1, "fair_value": 48.583575, "relative_strength": null, "rate_of_change": 0.07471209553617197, "market_dynamics": 0.885981, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.798842, "high": 49.882919, "low": 49.564252, "close": 49.8619, "volume": 178444}, "trend_line": 48.836953, "activity_lines": {"activity_5": 49.740333, "activity_10": 49.562658, "activity_20": 49.231353, "activity_30": 49.053748}, "trend_signal": 1, "fair_value": 48.618124, "relative_strength": null, "rate_of_change": 0.0737546966289141, "market_dynamics": 1.12424, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.052182, "high": 50.709034, "low": 49.65807, "close": 50.6715, "volume": 152944}, "trend_line": 48.917483, "activity_lines": {"activity_5": 50.082893, "activity_10": 49.795991, "activity_20": 49.389682, "activity_30": 49.172106}, "trend_signal": 1, "fair_value": 48.672161, "relative_strength": null, "rate_of_change": 0.16489562729271007, "market_dynamics": 1.371762, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.530721, "high": 50.643325, "low": 50.014623, "close": 50.3712, "volume": 155222}, "trend_line": 48.972117, "activity_lines": {"activity_5": 50.228627, "activity_10": 49.941938, "activity_20": 49.509377, "activity_30": 49.265894}, "trend_signal": 1, "fair_value": 48.715726, "relative_strength": null, "rate_of_change": 0.11168604075561303, "market_dynamics": 1.374763, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.474516, "high": 50.896779, "low": 50.27746, "close": 50.7701, "volume": 201386}, "trend_line": 49.05558, "activity_lines": {"activity_5": 50.454053, "activity_10": 50.133229, "activity_20": 49.660267, "activity_30": 49.381893}, "trend_signal": 1, "fair_value": 48.767085, "relative_strength": null, "rate_of_change": 0.17042963447955875, "market_dynamics": 1.436103, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.606873, "high": 51.124133, "low": 50.606873, "close": 51.0583, "volume": 283851}, "trend_line": 49.143167, "activity_lines": {"activity_5": 50.712693, "activity_10": 50.344535, "activity_20": 49.830129, "activity_30": 49.511101}, "trend_signal": 1, "fair_value": 48.822968, "relative_strength": null, "rate_of_change": 0.17854645689644114, "market_dynamics": 1.628532, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.124152, "high": 51.133556, "low": 50.794986, "close": 50.8232, "volume": 490043}, "trend_line": 49.212197, "activity_lines": {"activity_5": 50.804893, "activity_10": 50.484544, "activity_20": 49.966168, "activity_30": 49.61949}, "trend_signal": 1, "fair_value": 48.870593, "relative_strength": null, "rate_of_change": 0.14046713757785498, "market_dynamics": 1.650847, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.936044, "high": 51.442018, "low": 50.90783, "close": 51.2464, "volume": 158537}, "trend_line": 49.30881, "activity_lines": {"activity_5": 50.974073, "activity_10": 50.676373, "activity_20": 50.131404, "activity_30": 49.750729}, "trend_signal": 1, "fair_value": 48.925844, "relative_strength": null, "rate_of_change": 0.1963192173679989, "market_dynamics": 1.71532, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.340503, "high": 51.622645, "low": 51.255108, "close": 51.5333, "volume": 286393}, "trend_line": 49.422337, "activity_lines": {"activity_5": 51.20056, "activity_10": 50.883533, "activity_20": 50.309179, "activity_30": 49.894244}, "trend_signal": 1, "fair_value": 48.985105, "relative_strength": null, "rate_of_change": 0.23023674673957392, "market_dynamics": 1.744629, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.622595, "high": 51.838904, "low": 51.500334, "close": 51.632, "volume": 304372}, "trend_line": 49.528287, "activity_lines": {"activity_5": 51.382473, "activity_10": 51.07298, "activity_20": 50.480482, "activity_30": 50.036803}, "trend_signal": 1, "fair_value": 49.043924, "relative_strength": null, "rate_of_change": 0.21437675033457038, "market_dynamics": 1.691558, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.556752, "high": 51.876513, "low": 51.368658, "close": 51.5718, "volume": 273955}, "trend_line": 49.62639, "activity_lines": {"activity_5": 51.48686, "activity_10": 51.218669, "activity_20": 50.631927, "activity_30": 50.168643}, "trend_signal": 1, "fair_value": 49.098878, "relative_strength": null, "rate_of_change": 0.19807468810702422, "market_dynamics": 1.67304, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.58497, "high": 51.848303, "low": 51.23455, "close": 51.2464, "volume": 329325}, "trend_line": 49.7035, "activity_lines": {"activity_5": 51.448547, "activity_10": 51.271838, "activity_20": 50.738759, "activity_30": 50.27316}, "trend_signal": 1, "fair_value": 49.14457, "relative_strength": null, "rate_of_change": 0.15538103819358523, "market_dynamics": 1.595601, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.152419, "high": 51.29349, "low": 51.001943, "close": 51.1148, "volume": 220483}, "trend_line": 49.78852, "activity_lines": {"activity_5": 51.338153, "activity_10": 51.275907, "activity_20": 50.822045, "activity_30": 50.364211}, "trend_signal": 1, "fair_value": 49.185617, "relative_strength": null, "rate_of_change": 0.17105435230919372, "market_dynamics": 1.233308, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.001882, "high": 51.490928, "low": 50.926644, "close": 51.237, "volume": 173478}, "trend_line": 49.86495, "activity_lines": {"activity_5": 51.277267, "activity_10": 51.294135, "activity_20": 50.906271, "activity_30": 50.457662}, "trend_signal": 1, "fair_value": 49.227482, "relative_strength": null, "rate_of_change": 0.1535092828628005, "market_dynamics": 0.805899, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.203725, "high": 51.311526, "low": 50.669069, "close": 50.7541, "volume": 182165}, "trend_line": 49.92374, "activity_lines": {"activity_5": 51.075167, "activity_10": 51.20882, "activity_20": 50.933265, "activity_30": 50.515026}, "trend_signal": 1, "fair_value": 49.258014, "relative_strength": null, "rate_of_change": 0.11789844369642785, "market_dynamics": 0.224409, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.867503, "high": 50.933639, "low": 50.423452, "close": 50.4329, "volume": 265752}, "trend_line": 49.982927, "activity_lines": {"activity_5": 50.824527, "activity_10": 51.065396, "activity_20": 50.921263, "activity_30": 50.547875}, "trend_signal": 1, "fair_value": 49.281051, "relative_strength": null, "rate_of_change": 0.11855481981116464, "market_dynamics": -0.269288, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.650132, "high": 51.065839, "low": 50.376144, "close": 51.0186, "volume": 165487}, "trend_line": 50.067187, "activity_lines": {"activity_5": 50.845047, "activity_10": 51.039835, "activity_20": 50.960542, "activity_30": 50.614693}, "trend_signal": 1, "fair_value": 49.314465, "relative_strength": -10.204904, "rate_of_change": 0.16857756249449027, "market_dynamics": -0.572705, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.131982, "high": 51.131982, "low": 50.395046, "close": 50.6029, "volume": 224297}, "trend_line": 50.14924, "activity_lines": {"activity_5": 50.742187, "activity_10": 50.935138, "activity_20": 50.95272, "activity_30": 50.649255}, "trend_signal": 1, "fair_value": 49.338775, "relative_strength": -7.474455, "rate_of_change": 0.16388578012182298, "market_dynamics": -0.793704, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.033561, "high": 51.210705, "low": 50.585926, "close": 50.7478, "volume": 249411}, "trend_line": 50.23415, "activity_lines": {"activity_5": 50.721753, "activity_10": 50.868487, "activity_20": 50.952115, "activity_30": 50.687872}, "trend_signal": 1, "fair_value": 49.364869, "relative_strength": -8.583243, "rate_of_change": 0.16931462969329286, "market_dynamics": -0.82105, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.081888, "high": 51.520932, "low": 51.015076, "close": 51.4818, "volume": 264750}, "trend_line": 50.328023, "activity_lines": {"activity_5": 50.9786, "activity_10": 50.949573, "activity_20": 51.015816, "activity_30": 50.768365}, "trend_signal": 1, "fair_value": 49.403358, "relative_strength": -7.633134, "rate_of_change": 0.18687088365186252, "market_dynamics": -0.734819, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.721287, "high": 51.759464, "low": 51.339509, "close": 51.7231, "volume": 205303}, "trend_line": 50.428427, "activity_lines": {"activity_5": 51.267367, "activity_10": 51.077262, "activity_20": 51.09462, "activity_30": 50.85837}, "trend_signal": 1, "fair_value": 49.444782, "relative_strength": -9.773318, "rate_of_change": 0.19949919352086906, "market_dynamics": -0.588398, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.579694, "high": 51.797689, "low": 51.043678, "close": 51.0914, "volume": 240994}, "trend_line": 50.500343, "activity_lines": {"activity_5": 51.259553, "activity_10": 51.087345, "activity_20": 51.103805, "activity_30": 50.901143}, "trend_signal": 1, "fair_value": 49.47367, "relative_strength": -11.180125, "rate_of_change": 0.14261004016643558, "market_dynamics": -0.532422, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.559789, "high": 51.665681, "low": 50.471989, "close": 50.6934, "volume": 359915}, "trend_line": 50.56118, "activity_lines": {"activity_5": 51.11422, "activity_10": 51.027884, "activity_20": 51.069231, "activity_30": 50.913598}, "trend_signal": 1, "fair_value": 49.4947, "relative_strength": -9.502754, "rate_of_change": 0.1204684886991745, "market_dynamics": -0.460322, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.616406, "high": 50.799311, "low": 50.443128, "close": 50.5779, "volume": 259403}, "trend_line": 50.617907, "activity_lines": {"activity_5": 50.924353, "activity_10": 50.955084, "activity_20": 51.023552, "activity_30": 50.914677}, "trend_signal": 1, "fair_value": 49.513059, "relative_strength": -10.157689, "rate_of_change": 0.11219477077078144, "market_dynamics": -0.557819, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.598935, "high": 50.885902, "low": 50.506905, "close": 50.5586, "volume": 258802}, "trend_line": 50.67023, "activity_lines": {"activity_5": 50.73938, "activity_10": 50.890758, "activity_20": 50.975051, "activity_30": 50.91085}, "trend_signal": 1, "fair_value": 49.530485, "relative_strength": -9.099428, "rate_of_change": 0.10336855690219297, "market_dynamics": -0.687125, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.510507, "high": 50.55864, "low": 49.956981, "close": 50.0003, "volume": 639963}, "trend_line": 50.687307, "activity_lines": {"activity_5": 50.429853, "activity_10": 50.728478, "activity_20": 50.874386, "activity_30": 50.867629}, "trend_signal": 0, "fair_value": 49.538187, "relative_strength": -7.735171, "rate_of_change": 0.033702235020445837, "market_dynamics": -0.680159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.154358, "high": 50.712698, "low": 49.827055, "close": 50.5683, "volume": 453135}, "trend_line": 50.724873, "activity_lines": {"activity_5": 50.424513, "activity_10": 50.677336, "activity_20": 50.832854, "activity_30": 50.859951}, "trend_signal": 0, "fair_value": 49.554802, "relative_strength": -8.988658, "rate_of_change": 0.07411322917590654, "market_dynamics": -0.686936, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.749104, "high": 50.855012, "low": 50.392868, "close": 50.5758, "volume": 392636}, "trend_line": 50.770047, "activity_lines": {"activity_5": 50.456547, "activity_10": 50.635745, "activity_20": 50.79325, "activity_30": 50.850334}, "trend_signal": 0, "fair_value": 49.571008, "relative_strength": -10.014979, "rate_of_change": 0.08905690113801926, "market_dynamics": -0.636358, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.826136, "high": 51.09572, "low": 50.720228, "close": 50.9513, "volume": 380493}, "trend_line": 50.81602, "activity_lines": {"activity_5": 50.621587, "activity_10": 50.66292, "activity_20": 50.792602, "activity_30": 50.862027}, "trend_signal": 0, "fair_value": 49.592575, "relative_strength": -7.792855, "rate_of_change": 0.09055142296796298, "market_dynamics": -0.470624, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.009032, "high": 51.490431, "low": 50.879054, "close": 51.0668, "volume": 264486}, "trend_line": 50.857337, "activity_lines": {"activity_5": 50.800233, "activity_10": 50.707395, "activity_20": 50.805725, "activity_30": 50.878207}, "trend_signal": 0, "fair_value": 49.615255, "relative_strength": -7.466055, "rate_of_change": 0.08130703663923185, "market_dynamics": -0.365725, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.230487, "high": 51.432675, "low": 50.59504, "close": 51.2638, "volume": 307040}, "trend_line": 50.908223, "activity_lines": {"activity_5": 51.010667, "activity_10": 50.795233, "activity_20": 50.840301, "activity_30": 50.90443}, "trend_signal": 0, "fair_value": 49.640233, "relative_strength": -9.454506, "rate_of_change": 0.10005635961630951, "market_dynamics": -0.243509, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.072483, "high": 51.603884, "low": 50.950261, "close": 51.372, "volume": 301990}, "trend_line": 50.95856, "activity_lines": {"activity_5": 51.172933, "activity_10": 50.911095, "activity_20": 50.886649, "activity_30": 50.934351}, "trend_signal": 0, "fair_value": 49.666081, "relative_strength": -6.944481, "rate_of_change": 0.09887793569223378, "market_dynamics": -0.047253, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.217407, "high": 51.826103, "low": 51.217407, "close": 51.7919, "volume": 269845}, "trend_line": 50.995907, "activity_lines": {"activity_5": 51.421587, "activity_10": 51.0982, "activity_20": 50.972389, "activity_30": 50.988115}, "trend_signal": 0, "fair_value": 49.697343, "relative_strength": -2.737355, "rate_of_change": 0.07328896263945452, "market_dynamics": 0.123994, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.642598, "high": 51.86482, "low": 51.145206, "close": 51.2368, "volume": 240996}, "trend_line": 51.02476, "activity_lines": {"activity_5": 51.404133, "activity_10": 51.164405, "activity_20": 51.002038, "activity_30": 51.003657}, "trend_signal": 0, "fair_value": 49.719654, "relative_strength": -0.430003, "rate_of_change": 0.05657905055007262, "market_dynamics": 0.159611, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.449301, "high": 51.482151, "low": 50.860025, "close": 51.1836, "volume": 240101}, "trend_line": 51.038543, "activity_lines": {"activity_5": 51.349913, "activity_10": 51.208958, "activity_20": 51.026621, "activity_30": 51.013904}, "trend_signal": 0, "fair_value": 49.740567, "relative_strength": 2.092246, "rate_of_change": 0.027012375952374, "market_dynamics": 0.151077, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.333395, "high": 51.611849, "low": 51.144988, "close": 51.4761, "volume": 169473}, "trend_line": 51.05247, "activity_lines": {"activity_5": 51.385407, "activity_10": 51.295329, "activity_20": 51.077016, "activity_30": 51.042134}, "trend_signal": 0, "fair_value": 49.765011, "relative_strength": 2.482105, "rate_of_change": 0.027287220953784802, "market_dynamics": 0.172175, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.490241, "high": 51.587082, "low": 51.073825, "close": 51.3934, "volume": 283193}, "trend_line": 51.071477, "activity_lines": {"activity_5": 51.37918, "activity_10": 51.339831, "activity_20": 51.114568, "activity_30": 51.064129}, "trend_signal": 0, "fair_value": 49.787628, "relative_strength": 4.788311, "rate_of_change": 0.037230324017627346, "market_dynamics": 0.151914, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.393364, "high": 52.100301, "low": 51.315891, "close": 51.4321, "volume": 474030}, "trend_line": 51.077667, "activity_lines": {"activity_5": 51.384427, "activity_10": 51.376367, "activity_20": 51.15402, "activity_30": 51.087395}, "trend_signal": 1, "fair_value": 49.810155, "relative_strength": 16.121941, "rate_of_change": 0.012120268227207501, "market_dynamics": 0.37989, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.112604, "high": 51.325654, "low": 49.672677, "close": 50.2023, "volume": 346060}, "trend_line": 51.0333, "activity_lines": {"activity_5": 51.003727, "activity_10": 51.173735, "activity_20": 51.0724, "activity_30": 51.03092}, "trend_signal": 0, "fair_value": 49.815454, "relative_strength": 5.446736, "rate_of_change": -0.08686183728791128, "market_dynamics": 0.29941, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.541241, "high": 51.093234, "low": 50.522261, "close": 50.9778, "volume": 202060}, "trend_line": 51.011493, "activity_lines": {"activity_5": 50.950493, "activity_10": 51.12572, "activity_20": 51.067235, "activity_30": 51.027339}, "trend_signal": 0, "fair_value": 49.830952, "relative_strength": 9.599617, "rate_of_change": -0.04273092275043054, "market_dynamics": 0.18033, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.793014, "high": 51.577425, "low": 50.618701, "close": 51.4709, "volume": 323030}, "trend_line": 51.00813, "activity_lines": {"activity_5": 51.075347, "activity_10": 51.168978, "activity_20": 51.111431, "activity_30": 51.056978}, "trend_signal": 1, "fair_value": 49.85253, "relative_strength": 4.063935, "rate_of_change": -0.00659263197805292, "market_dynamics": 0.150268, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.267473, "high": 51.53853, "low": 51.112527, "close": 51.19, "volume": 251971}, "trend_line": 51.00625, "activity_lines": {"activity_5": 51.106913, "activity_10": 51.157398, "activity_20": 51.130077, "activity_30": 51.068712}, "trend_signal": 1, "fair_value": 49.8699, "relative_strength": 0.193243, "rate_of_change": -0.003685686967939977, "market_dynamics": -0.12912, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.073791, "high": 51.47568, "low": 50.967266, "close": 51.19, "volume": 187806}, "trend_line": 51.008757, "activity_lines": {"activity_5": 51.15204, "activity_10": 51.149127, "activity_20": 51.148252, "activity_30": 51.080567}, "trend_signal": 1, "fair_value": 49.886824, "relative_strength": 0.47995, "rate_of_change": 0.004915083935794867, "market_dynamics": -0.171119, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.035135, "high": 51.509656, "low": 50.977031, "close": 51.3305, "volume": 234159}, "trend_line": 51.011873, "activity_lines": {"activity_5": 51.26014, "activity_10": 51.177345, "activity_20": 51.177444, "activity_30": 51.101325}, "trend_signal": 1, "fair_value": 49.905099, "relative_strength": -5.54063, "rate_of_change": 0.00610875501239633, "market_dynamics": -0.234475, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.025536, "high": 51.451538, "low": 50.831757, "close": 51.1707, "volume": 311706}, "trend_line": 51.02576, "activity_lines": {"activity_5": 51.23976, "activity_10": 51.174805, "activity_20": 51.187833, "activity_30": 51.111571}, "trend_signal": 1, "fair_value": 49.920919, "relative_strength": -3.443308, "rate_of_change": 0.027223074126286, "market_dynamics": -0.445316, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.345021, "high": 51.7227, "low": 51.306284, "close": 51.7227, "volume": 215720}, "trend_line": 51.068753, "activity_lines": {"activity_5": 51.39052, "activity_10": 51.272864, "activity_20": 51.247879, "activity_30": 51.156535}, "trend_signal": 1, "fair_value": 49.943163, "relative_strength": -4.089634, "rate_of_change": 0.08425744173139749, "market_dynamics": -0.395729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.519738, "high": 51.906616, "low": 51.482067, "close": 51.5822, "volume": 257395}, "trend_line": 51.08754, "activity_lines": {"activity_5": 51.47766, "activity_10": 51.340893, "activity_20": 51.286342, "activity_30": 51.189661}, "trend_signal": 1, "fair_value": 49.963151, "relative_strength": -6.142892, "rate_of_change": 0.0367876615275805, "market_dynamics": -0.258772, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.577409, "high": 52.168138, "low": 51.577409, "close": 51.8873, "volume": 303849}, "trend_line": 51.130353, "activity_lines": {"activity_5": 51.640353, "activity_10": 51.460962, "activity_20": 51.349034, "activity_30": 51.241258}, "trend_signal": 1, "fair_value": 49.986334, "relative_strength": -4.961622, "rate_of_change": 0.08380321307309462, "market_dynamics": 0.059145, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.851578, "high": 52.110047, "low": 51.80984, "close": 52.0471, "volume": 219719}, "trend_line": 51.173663, "activity_lines": {"activity_5": 51.809827, "activity_10": 51.601809, "activity_20": 51.4207, "activity_30": 51.300403}, "trend_signal": 1, "fair_value": 50.010867, "relative_strength": -4.560424, "rate_of_change": 0.08470506745767661, "market_dynamics": 0.377768, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.11005, "high": 52.439309, "low": 52.07267, "close": 52.3231, "volume": 385156}, "trend_line": 51.201707, "activity_lines": {"activity_5": 52.023527, "activity_10": 51.759296, "activity_20": 51.513433, "activity_30": 51.37456}, "trend_signal": 1, "fair_value": 50.038069, "relative_strength": -7.744147, "rate_of_change": 0.05480162715731585, "market_dynamics": 0.762469, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.361798, "high": 52.787897, "low": 52.332746, "close": 52.6039, "volume": 374660}, "trend_line": 51.231067, "activity_lines": {"activity_5": 52.254, "activity_10": 51.943378, "activity_20": 51.626927, "activity_30": 51.465025}, "trend_signal": 1, "fair_value": 50.067905, "relative_strength": -8.504491, "rate_of_change": 0.057341838232080916, "market_dynamics": 1.205942, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.6427, "high": 52.6427, "low": 52.177864, "close": 52.2166, "volume": 319275}, "trend_line": 51.268573, "activity_lines": {"activity_5": 52.296627, "activity_10": 52.036442, "activity_20": 51.697153, "activity_30": 51.528607}, "trend_signal": 1, "fair_value": 50.092602, "relative_strength": -8.727565, "rate_of_change": 0.07320948439352333, "market_dynamics": 1.274116, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.187481, "high": 52.381162, "low": 52.080859, "close": 52.3279, "volume": 339430}, "trend_line": 51.323057, "activity_lines": {"activity_5": 52.33406, "activity_10": 52.131076, "activity_20": 51.773958, "activity_30": 51.596951}, "trend_signal": 1, "fair_value": 50.118003, "relative_strength": -9.481063, "rate_of_change": 0.10627173102710523, "market_dynamics": 1.466495, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.497404, "high": 52.65235, "low": 52.342459, "close": 52.5803, "volume": 261298}, "trend_line": 51.389803, "activity_lines": {"activity_5": 52.426253, "activity_10": 52.250913, "activity_20": 51.872249, "activity_30": 51.678063}, "trend_signal": 1, "fair_value": 50.14567, "relative_strength": -9.604104, "rate_of_change": 0.13005070995673929, "market_dynamics": 1.421642, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.497353, "high": 52.923452, "low": 52.487669, "close": 52.8944, "volume": 258583}, "trend_line": 51.467663, "activity_lines": {"activity_5": 52.5876, "activity_10": 52.405135, "activity_20": 51.994056, "activity_30": 51.775134}, "trend_signal": 1, "fair_value": 50.176211, "relative_strength": -6.698156, "rate_of_change": 0.15150865629899604, "market_dynamics": 1.341344, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.904147, "high": 53.088144, "low": 52.807306, "close": 52.8412, "volume": 333773}, "trend_line": 51.56236, "activity_lines": {"activity_5": 52.693127, "activity_10": 52.518344, "activity_20": 52.10265, "activity_30": 51.863749}, "trend_signal": 1, "fair_value": 50.205497, "relative_strength": -9.798017, "rate_of_change": 0.1839931997689432, "market_dynamics": 1.483903, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.933146, "high": 53.184932, "low": 52.755928, "close": 52.8702, "volume": 267788}, "trend_line": 51.63909, "activity_lines": {"activity_5": 52.7925, "activity_10": 52.616489, "activity_20": 52.207505, "activity_30": 51.948126}, "trend_signal": 1, "fair_value": 50.234461, "relative_strength": -9.914527, "rate_of_change": 0.1488101010116776, "market_dynamics": 1.424471, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.894438, "high": 53.11233, "low": 52.739493, "close": 53.055, "volume": 278611}, "trend_line": 51.72173, "activity_lines": {"activity_5": 52.9099, "activity_10": 52.724816, "activity_20": 52.322928, "activity_30": 52.039475}, "trend_signal": 1, "fair_value": 50.264789, "relative_strength": -8.50501, "rate_of_change": 0.1600338038489792, "market_dynamics": 1.469818, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.913785, "high": 53.136519, "low": 52.883765, "close": 52.9961, "volume": 238758}, "trend_line": 51.78989, "activity_lines": {"activity_5": 52.959193, "activity_10": 52.801204, "activity_20": 52.425013, "activity_30": 52.121693}, "trend_signal": 1, "fair_value": 50.293846, "relative_strength": -8.104091, "rate_of_change": 0.13178213489765112, "market_dynamics": 1.48301, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.671741, "high": 53.543309, "low": 52.671741, "close": 53.4271, "volume": 234703}, "trend_line": 51.868567, "activity_lines": {"activity_5": 53.124433, "activity_10": 52.9387, "activity_20": 52.554842, "activity_30": 52.227319}, "trend_signal": 1, "fair_value": 50.326827, "relative_strength": -7.87966, "rate_of_change": 0.15191575035204555, "market_dynamics": 1.478571, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.562639, "high": 53.824109, "low": 53.474998, "close": 53.7079, "volume": 235866}, "trend_line": 51.950037, "activity_lines": {"activity_5": 53.34776, "activity_10": 53.107178, "activity_20": 52.69975, "activity_30": 52.345986}, "trend_signal": 1, "fair_value": 50.362047, "relative_strength": -8.764267, "rate_of_change": 0.15707008061356897, "market_dynamics": 1.56923, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.765956, "high": 53.891849, "low": 53.533538, "close": 53.7125, "volume": 295309}, "trend_line": 52.028053, "activity_lines": {"activity_5": 53.51484, "activity_10": 53.25642, "activity_20": 52.834445, "activity_30": 52.459693}, "trend_signal": 1, "fair_value": 50.396588, "relative_strength": -10.379148, "rate_of_change": 0.15017506147300352, "market_dynamics": 1.668904, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.649765, "high": 53.717554, "low": 53.403209, "close": 53.5598, "volume": 424912}, "trend_line": 52.086983, "activity_lines": {"activity_5": 53.574867, "activity_10": 53.3507, "activity_20": 52.942584, "activity_30": 52.558515}, "trend_signal": 1, "fair_value": 50.428865, "relative_strength": -9.942571, "rate_of_change": 0.1132658183461076, "market_dynamics": 1.76864, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.582028, "high": 53.901603, "low": 53.582028, "close": 53.822, "volume": 307062}, "trend_line": 52.173157, "activity_lines": {"activity_5": 53.68864, "activity_10": 53.470255, "activity_20": 53.06441, "activity_30": 52.670452}, "trend_signal": 1, "fair_value": 50.463139, "relative_strength": -10.298407, "rate_of_change": 0.1654424868493667, "market_dynamics": 1.757526, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.746613, "high": 53.88219, "low": 53.640088, "close": 53.8175, "volume": 226838}, "trend_line": 52.260953, "activity_lines": {"activity_5": 53.745853, "activity_10": 53.566415, "activity_20": 53.173944, "activity_30": 52.776539}, "trend_signal": 1, "fair_value": 50.496683, "relative_strength": -7.995657, "rate_of_change": 0.168278105156637, "market_dynamics": 1.656691, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.821749, "high": 54.259857, "low": 53.816714, "close": 54.1727, "volume": 232088}, "trend_line": 52.35084, "activity_lines": {"activity_5": 53.89544, "activity_10": 53.710373, "activity_20": 53.304702, "activity_30": 52.899877}, "trend_signal": 1, "fair_value": 50.533079, "relative_strength": -9.346964, "rate_of_change": 0.17199648081426563, "market_dynamics": 1.609351, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.689941, "high": 54.768139, "low": 54.230526, "close": 54.2794, "volume": 278038}, "trend_line": 52.44704, "activity_lines": {"activity_5": 54.049607, "activity_10": 53.849522, "activity_20": 53.433955, "activity_30": 53.0243}, "trend_signal": 1, "fair_value": 50.569808, "relative_strength": -10.846072, "rate_of_change": 0.18376018417279105, "market_dynamics": 1.60942, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.230569, "high": 54.386966, "low": 53.888451, "close": 53.9471, "volume": 334931}, "trend_line": 52.530873, "activity_lines": {"activity_5": 54.055213, "activity_10": 53.902631, "activity_20": 53.518717, "activity_30": 53.121078}, "trend_signal": 1, "fair_value": 50.602597, "relative_strength": -12.767411, "rate_of_change": 0.15984314844078615, "market_dynamics": 1.569907, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.8689, "high": 53.956873, "low": 53.780927, "close": 53.8689, "volume": 207758}, "trend_line": 52.653093, "activity_lines": {"activity_5": 54.008933, "activity_10": 53.925302, "activity_20": 53.586223, "activity_30": 53.207403}, "trend_signal": 1, "fair_value": 50.634004, "relative_strength": -9.931344, "rate_of_change": 0.23266318075467482, "market_dynamics": 1.295876, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.85916, "high": 54.054656, "low": 53.7272, "close": 53.7272, "volume": 267649}, "trend_line": 52.74474, "activity_lines": {"activity_5": 53.912293, "activity_10": 53.90634, "activity_20": 53.631558, "activity_30": 53.2767}, "trend_signal": 1, "fair_value": 50.663463, "relative_strength": -9.787176, "rate_of_change": 0.17405815077188685, "market_dynamics": 0.809091, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.103721, "high": 54.124368, "low": 53.720286, "close": 53.9122, "volume": 459642}, "trend_line": 52.826117, "activity_lines": {"activity_5": 53.88334, "activity_10": 53.915558, "activity_20": 53.687826, "activity_30": 53.35202}, "trend_signal": 1, "fair_value": 50.694111, "relative_strength": -6.419108, "rate_of_change": 0.1542845788983003, "market_dynamics": 0.385937, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.92674, "high": 54.450178, "low": 53.92674, "close": 54.1627, "volume": 161321}, "trend_line": 52.925207, "activity_lines": {"activity_5": 53.955253, "activity_10": 53.966607, "activity_20": 53.761721, "activity_30": 53.438251}, "trend_signal": 1, "fair_value": 50.726528, "relative_strength": -10.165504, "rate_of_change": 0.1875776710977958, "market_dynamics": -0.041376, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.907015, "high": 54.17247, "low": 53.907015, "close": 53.9955, "volume": 319565}, "trend_line": 53.018723, "activity_lines": {"activity_5": 53.979213, "activity_10": 53.979071, "activity_20": 53.810426, "activity_30": 53.507302}, "trend_signal": 1, "fair_value": 50.756796, "relative_strength": -11.11643, "rate_of_change": 0.1766946324839146, "market_dynamics": -0.147794, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.946337, "high": 54.064317, "low": 53.779396, "close": 53.8726, "volume": 572781}, "trend_line": 53.10346, "activity_lines": {"activity_5": 53.95898, "activity_10": 53.961267, "activity_20": 53.839484, "activity_30": 53.562391}, "trend_signal": 1, "fair_value": 50.785382, "relative_strength": -9.44297, "rate_of_change": 0.1598246717485009, "market_dynamics": -0.161112, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.647601, "high": 54.677479, "low": 53.830925, "close": 53.8861, "volume": 430140}, "trend_line": 53.193973, "activity_lines": {"activity_5": 53.943, "activity_10": 53.944998, "activity_20": 53.863675, "activity_30": 53.612884}, "trend_signal": 1, "fair_value": 50.81357, "relative_strength": -9.728035, "rate_of_change": 0.17044652081051104, "market_dynamics": -0.317172, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.850935, "high": 54.164558, "low": 53.840875, "close": 54.1297, "volume": 208346}, "trend_line": 53.274207, "activity_lines": {"activity_5": 53.997627, "activity_10": 53.971773, "activity_20": 53.906343, "activity_30": 53.673254}, "trend_signal": 1, "fair_value": 50.843445, "relative_strength": -10.241649, "rate_of_change": 0.1508328772509571, "market_dynamics": -0.433082, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.149671, "high": 54.174569, "low": 53.943111, "close": 53.9704, "volume": 367006}, "trend_line": 53.353813, "activity_lines": {"activity_5": 53.984653, "activity_10": 53.970365, "activity_20": 53.927704, "activity_30": 53.718169}, "trend_signal": 1, "fair_value": 50.871364, "relative_strength": -8.752993, "rate_of_change": 0.1494269074713874, "market_dynamics": -0.505806, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.042043, "high": 54.298997, "low": 54.030092, "close": 54.2492, "volume": 314631}, "trend_line": 53.432543, "activity_lines": {"activity_5": 54.077433, "activity_10": 54.025267, "activity_20": 53.970378, "activity_30": 53.775936}, "trend_signal": 1, "fair_value": 50.901257, "relative_strength": -10.037629, "rate_of_change": 0.14756208708082436, "market_dynamics": -0.527237, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.229281, "high": 54.42847, "low": 54.199403, "close": 54.2492, "volume": 244373}, "trend_line": 53.505947, "activity_lines": {"activity_5": 54.1533, "activity_10": 54.074676, "activity_20": 54.007366, "activity_30": 53.828624}, "trend_signal": 1, "fair_value": 50.930625, "relative_strength": -9.073827, "rate_of_change": 0.13737695396604363, "market_dynamics": -0.548775, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.020197, "high": 54.408517, "low": 54.020197, "close": 54.3389, "volume": 300332}, "trend_line": 53.57314, "activity_lines": {"activity_5": 54.23396, "activity_10": 54.13348, "activity_20": 54.046929, "activity_30": 53.882363}, "trend_signal": 1, "fair_value": 50.960262, "relative_strength": -8.978245, "rate_of_change": 0.12558043314326006, "market_dynamics": -0.470622, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.4186, "high": 54.498276, "low": 54.338825, "close": 54.4186, "volume": 596951}, "trend_line": 53.63363, "activity_lines": {"activity_5": 54.311, "activity_10": 54.195653, "activity_20": 54.089741, "activity_30": 53.936908}, "trend_signal": 1, "fair_value": 50.990075, "relative_strength": -8.526832, "rate_of_change": 0.11291105953467424, "market_dynamics": -0.285941, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.418527, "high": 54.572899, "low": 54.299013, "close": 54.548, "volume": 455349}, "trend_line": 53.711343, "activity_lines": {"activity_5": 54.411913, "activity_10": 54.272145, "activity_20": 54.141492, "activity_30": 53.9959}, "trend_signal": 1, "fair_value": 51.020485, "relative_strength": -6.308108, "rate_of_change": 0.1448960288535436, "market_dynamics": 0.017311, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.508237, "high": 54.861799, "low": 54.478359, "close": 54.8369, "volume": 342360}, "trend_line": 53.794977, "activity_lines": {"activity_5": 54.57062, "activity_10": 54.39416, "activity_20": 54.21678, "activity_30": 54.068517}, "trend_signal": 1, "fair_value": 51.052827, "relative_strength": -4.513219, "rate_of_change": 0.15571012625769484, "market_dynamics": 0.398122, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.836886, "high": 54.992752, "low": 54.797048, "close": 54.9564, "volume": 282444}, "trend_line": 53.87418, "activity_lines": {"activity_5": 54.72998, "activity_10": 54.522604, "activity_20": 54.297366, "activity_30": 54.143447}, "trend_signal": 1, "fair_value": 51.08563, "relative_strength": -5.237774, "rate_of_change": 0.14723121826039573, "market_dynamics": 0.75149, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.946365, "high": 55.105716, "low": 54.901547, "close": 55.036, "volume": 289684}, "trend_line": 53.945567, "activity_lines": {"activity_5": 54.868727, "activity_10": 54.645815, "activity_20": 54.380132, "activity_30": 54.218403}, "trend_signal": 1, "fair_value": 51.11855, "relative_strength": -4.635741, "rate_of_change": 0.13250688919997355, "market_dynamics": 0.947297, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.767179, "high": 54.896652, "low": 54.259246, "close": 54.3688, "volume": 408942}, "trend_line": 53.996487, "activity_lines": {"activity_5": 54.7386, "activity_10": 54.626809, "activity_20": 54.393552, "activity_30": 54.245709}, "trend_signal": 1, "fair_value": 51.145412, "relative_strength": -4.335388, "rate_of_change": 0.09439144462047264, "market_dynamics": 0.710975, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.249289, "high": 54.787101, "low": 53.65172, "close": 53.6812, "volume": 343441}, "trend_line": 54.02352, "activity_lines": {"activity_5": 54.382593, "activity_10": 54.478438, "activity_20": 54.340553, "activity_30": 54.225368}, "trend_signal": 1, "fair_value": 51.166197, "relative_strength": -4.258976, "rate_of_change": 0.0500643680763822, "market_dynamics": 0.251079, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.960414, "high": 54.189382, "low": 53.432562, "close": 53.4724, "volume": 445021}, "trend_line": 54.037433, "activity_lines": {"activity_5": 54.014773, "activity_10": 54.297362, "activity_20": 54.270517, "activity_30": 54.189811}, "trend_signal": 0, "fair_value": 51.184946, "relative_strength": -2.408435, "rate_of_change": 0.025753597692268638, "market_dynamics": -0.161015, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.591887, "high": 53.91059, "low": 53.223386, "close": 53.3429, "volume": 274555}, "trend_line": 54.048993, "activity_lines": {"activity_5": 53.694753, "activity_10": 54.106864, "activity_20": 54.190408, "activity_30": 54.145003}, "trend_signal": 0, "fair_value": 51.202349, "relative_strength": 0.915971, "rate_of_change": 0.021392577993116182, "market_dynamics": -0.658055, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.581964, "high": 54.079938, "low": 53.532964, "close": 54.0401, "volume": 481771}, "trend_line": 54.069427, "activity_lines": {"activity_5": 53.7147, "activity_10": 54.059607, "activity_20": 54.179204, "activity_30": 54.144429}, "trend_signal": 0, "fair_value": 51.225051, "relative_strength": -1.074641, "rate_of_change": 0.03780643979804492, "market_dynamics": -0.739348, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.089847, "high": 54.567901, "low": 53.806003, "close": 54.2243, "volume": 335311}, "trend_line": 54.08664, "activity_lines": {"activity_5": 53.86244, "activity_10": 54.051275, "activity_20": 54.184052, "activity_30": 54.154421}, "trend_signal": 0, "fair_value": 51.248855, "relative_strength": -4.537631, "rate_of_change": 0.03183499614302414, "market_dynamics": -0.674097, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.16955, "high": 54.787037, "low": 54.16955, "close": 54.6979, "volume": 489945}, "trend_line": 54.119487, "activity_lines": {"activity_5": 54.17768, "activity_10": 54.132584, "activity_20": 54.23252, "activity_30": 54.193857}, "trend_signal": 1, "fair_value": 51.276013, "relative_strength": -8.724655, "rate_of_change": 0.06073033932223695, "market_dynamics": -0.503269, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.637692, "high": 54.727327, "low": 54.259232, "close": 54.4883, "volume": 571716}, "trend_line": 54.150437, "activity_lines": {"activity_5": 54.355273, "activity_10": 54.173058, "activity_20": 54.258476, "activity_30": 54.217651}, "trend_signal": 1, "fair_value": 51.301109, "relative_strength": -10.623645, "rate_of_change": 0.05718827305217647, "market_dynamics": -0.273828, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.40856, "high": 54.488235, "low": 54.0301, "close": 54.3741, "volume": 366412}, "trend_line": 54.16884, "activity_lines": {"activity_5": 54.427073, "activity_10": 54.199107, "activity_20": 54.27121, "activity_30": 54.232081}, "trend_signal": 1, "fair_value": 51.32493, "relative_strength": -11.715486, "rate_of_change": 0.033984951958940586, "market_dynamics": -0.297819, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.2492, "high": 54.637619, "low": 54.109767, "close": 54.6177, "volume": 392305}, "trend_line": 54.195513, "activity_lines": {"activity_5": 54.511327, "activity_10": 54.280035, "activity_20": 54.304756, "activity_30": 54.26104}, "trend_signal": 1, "fair_value": 51.350259, "relative_strength": -15.43394, "rate_of_change": 0.04924048585865099, "market_dynamics": -0.20137, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.498196, "high": 54.528074, "low": 54.020241, "close": 54.0303, "volume": 407900}, "trend_line": 54.190767, "activity_lines": {"activity_5": 54.361273, "activity_10": 54.261767, "activity_20": 54.278875, "activity_30": 54.250381}, "trend_signal": 1, "fair_value": 51.370718, "relative_strength": -15.666869, "rate_of_change": -0.008757182536490157, "market_dynamics": -0.365193, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.35, "high": 54.45, "low": 53.79, "close": 54.3915, "volume": 391127}, "trend_line": 54.194503, "activity_lines": {"activity_5": 54.344553, "activity_10": 54.315327, "activity_20": 54.287867, "activity_30": 54.263332}, "trend_signal": 1, "fair_value": 51.393602, "relative_strength": -15.670228, "rate_of_change": 0.006894163354426057, "market_dynamics": -0.446804, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.62, "high": 54.9, "low": 54.569, "close": 54.7862, "volume": 338831}, "trend_line": 54.222473, "activity_lines": {"activity_5": 54.479827, "activity_10": 54.427736, "activity_20": 54.332445, "activity_30": 54.301506}, "trend_signal": 1, "fair_value": 51.419111, "relative_strength": -16.987673, "rate_of_change": 0.05161040041275659, "market_dynamics": -0.340485, "expectation": {"probability": 55.8499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09976e39-da54-4458-a59f-72e8857ba0ab/", "share_image": "https://sharemaestro.com/terminal/09976e39-da54-4458-a59f-72e8857ba0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}