{"ticker": {"uuid": "09976e39-da54-4458-a59f-72e8857ba0ab", "symbol": "DGCB", "name": "DIMENSIONAL GLOBAL CREDIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGCB rose 0.42%, moving from 53.97 to 54.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.19"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.1857, "high": 54.32, "low": 54.07, "close": 54.1934, "volume": 535904}, "trend_line": 54.261424, "activity_lines": {"activity_5": 54.411331, "activity_10": 54.397989, "activity_20": 54.269171, "activity_30": 54.264817}, "trend_signal": 1, "fair_value": 51.511601, "relative_strength": -10.008457, "rate_of_change": 0.018878851340046538, "market_dynamics": 0.641849, "expectation": {"probability": 55.7314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 45.960517, "high": 45.960517, "low": 45.69943, "close": 45.799848, "volume": 3471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.799848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.813541, "high": 46.511083, "low": 45.813541, "close": 46.472833, "volume": 969611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.136341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.367576, "high": 46.690114, "low": 46.367576, "close": 46.516099, "volume": 29838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.262927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.571426, "high": 47.438763, "low": 46.571426, "close": 47.406808, "volume": 246316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.548897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.310945, "high": 47.858737, "low": 47.210973, "close": 47.533074, "volume": 254307}, "trend_line": null, "activity_lines": {"activity_5": 47.039094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.745732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.484412, "high": 48.607385, "low": 47.425068, "close": 48.406893, "volume": 128746}, "trend_line": null, "activity_lines": {"activity_5": 47.592814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.022593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.415658, "high": 48.837236, "low": 48.390003, "close": 48.64422, "volume": 160886}, "trend_line": null, "activity_lines": {"activity_5": 48.051841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.254254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.745367, "high": 49.039346, "low": 48.644312, "close": 48.782115, "volume": 70471}, "trend_line": null, "activity_lines": {"activity_5": 48.412073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.445236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.584598, "high": 48.612526, "low": 48.255617, "close": 48.255617, "volume": 181598}, "trend_line": null, "activity_lines": {"activity_5": 48.445738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.535279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.433015, "high": 48.846422, "low": 48.405454, "close": 48.73223, "volume": 273434}, "trend_line": null, "activity_lines": {"activity_5": 48.581686, "activity_10": 48.153038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.654974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.809675, "high": 48.809675, "low": 48.210217, "close": 48.266173, "volume": 156941}, "trend_line": null, "activity_lines": {"activity_5": 48.482339, "activity_10": 48.264165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.710537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.467485, "high": 48.559366, "low": 48.256158, "close": 48.430732, "volume": 283764}, "trend_line": null, "activity_lines": {"activity_5": 48.447226, "activity_10": 48.36037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.770554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.586288, "high": 49.115249, "low": 48.559366, "close": 48.752318, "volume": 92159}, "trend_line": null, "activity_lines": {"activity_5": 48.533541, "activity_10": 48.479446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.846074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.515171, "high": 48.697097, "low": 48.308346, "close": 48.348039, "volume": 65906}, "trend_line": null, "activity_lines": {"activity_5": 48.487083, "activity_10": 48.484359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.881929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.398574, "high": 48.434683, "low": 48.063206, "close": 48.127523, "volume": 184314}, "trend_line": null, "activity_lines": {"activity_5": 48.360957, "activity_10": 48.432065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.898301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.375603, "high": 48.47192, "low": 48.195201, "close": 48.453472, "volume": 74241}, "trend_line": null, "activity_lines": {"activity_5": 48.383796, "activity_10": 48.428226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.527263, "high": 48.637951, "low": 48.28744, "close": 48.628727, "volume": 234113}, "trend_line": null, "activity_lines": {"activity_5": 48.452566, "activity_10": 48.455405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.973925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.591831, "high": 48.988461, "low": 48.527263, "close": 48.933118, "volume": 115631}, "trend_line": null, "activity_lines": {"activity_5": 48.6096, "activity_10": 48.538209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.027213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.053029, "high": 49.060408, "low": 48.545711, "close": 48.564159, "volume": 163022}, "trend_line": null, "activity_lines": {"activity_5": 48.631594, "activity_10": 48.551185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.055474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.573383, "high": 48.99011, "low": 48.540361, "close": 48.944126, "volume": 71597}, "trend_line": null, "activity_lines": {"activity_5": 48.765836, "activity_10": 48.627635, "activity_20": 48.463909, "activity_30": null}, "trend_signal": 0, "fair_value": 48.099906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.240197, "high": 49.240197, "low": 48.74983, "close": 48.990387, "volume": 828414}, "trend_line": null, "activity_lines": {"activity_5": 48.861059, "activity_10": 48.708644, "activity_20": 48.548717, "activity_30": null}, "trend_signal": 0, "fair_value": 48.14231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.888613, "high": 48.888613, "low": 48.509273, "close": 48.657308, "volume": 208698}, "trend_line": null, "activity_lines": {"activity_5": 48.80946, "activity_10": 48.715925, "activity_20": 48.586609, "activity_30": null}, "trend_signal": 0, "fair_value": 48.165719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.629552, "high": 48.870109, "low": 48.291847, "close": 48.490769, "volume": 223242}, "trend_line": null, "activity_lines": {"activity_5": 48.700443, "activity_10": 48.688807, "activity_20": 48.598239, "activity_30": null}, "trend_signal": 0, "fair_value": 48.179852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.296473, "high": 48.296473, "low": 47.954557, "close": 48.141289, "volume": 154984}, "trend_line": null, "activity_lines": {"activity_5": 48.504423, "activity_10": 48.602903, "activity_20": 48.567182, "activity_30": null}, "trend_signal": 0, "fair_value": 48.178245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.195861, "high": 48.353637, "low": 47.861748, "close": 48.200502, "volume": 373053}, "trend_line": null, "activity_lines": {"activity_5": 48.356332, "activity_10": 48.531524, "activity_20": 48.538266, "activity_30": null}, "trend_signal": 0, "fair_value": 48.179135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.316513, "high": 48.799122, "low": 48.103052, "close": 48.665569, "volume": 167399}, "trend_line": null, "activity_lines": {"activity_5": 48.412838, "activity_10": 48.543375, "activity_20": 48.550465, "activity_30": null}, "trend_signal": 0, "fair_value": 48.197844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.701672, "high": 49.003302, "low": 48.650627, "close": 48.710953, "volume": 177260}, "trend_line": null, "activity_lines": {"activity_5": 48.506126, "activity_10": 48.559622, "activity_20": 48.565754, "activity_30": null}, "trend_signal": 0, "fair_value": 48.216848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.757357, "high": 49.161078, "low": 48.697031, "close": 48.933881, "volume": 161285}, "trend_line": null, "activity_lines": {"activity_5": 48.670148, "activity_10": 48.614906, "activity_20": 48.601956, "activity_30": null}, "trend_signal": 0, "fair_value": 48.242457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.91634, "high": 49.058988, "low": 48.747121, "close": 48.868266, "volume": 368075}, "trend_line": null, "activity_lines": {"activity_5": 48.782757, "activity_10": 48.658246, "activity_20": 48.631187, "activity_30": null}, "trend_signal": 0, "fair_value": 48.264036, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09074, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.961455, "high": 48.961455, "low": 48.514148, "close": 48.876094, "volume": 127711}, "trend_line": 48.284438, "activity_lines": {"activity_5": 48.84951, "activity_10": 48.697481, "activity_20": 48.658245, "activity_30": 48.573081}, "trend_signal": 1, "fair_value": 48.284438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171562, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.980093, "high": 49.362167, "low": 48.96276, "close": 48.988853, "volume": 217360}, "trend_line": 48.390738, "activity_lines": {"activity_5": 48.90881, "activity_10": 48.758454, "activity_20": 48.695358, "activity_30": 48.618527}, "trend_signal": 1, "fair_value": 48.307161, "relative_strength": null, "rate_of_change": 0.2201537480875254, "market_dynamics": -0.093633, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.933498, "high": 49.613778, "low": 48.914861, "close": 49.487973, "volume": 211112}, "trend_line": 48.491243, "activity_lines": {"activity_5": 49.112931, "activity_10": 48.910204, "activity_20": 48.776565, "activity_30": 48.689316}, "trend_signal": 1, "fair_value": 48.344062, "relative_strength": null, "rate_of_change": 0.20769470389147257, "market_dynamics": 0.05817, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.278297, "high": 49.50203, "low": 49.231703, "close": 49.441286, "volume": 219945}, "trend_line": 48.588749, "activity_lines": {"activity_5": 49.249689, "activity_10": 49.038362, "activity_20": 48.84829, "activity_30": 48.75061}, "trend_signal": 1, "fair_value": 48.377311, "relative_strength": null, "rate_of_change": 0.20107960523924445, "market_dynamics": 0.210535, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.445865, "high": 49.539411, "low": 49.190178, "close": 49.220643, "volume": 141901}, "trend_line": 48.64921, "activity_lines": {"activity_5": 49.279072, "activity_10": 49.109121, "activity_20": 48.895722, "activity_30": 48.791377}, "trend_signal": 1, "fair_value": 48.402115, "relative_strength": null, "rate_of_change": 0.12443415655751199, "market_dynamics": 0.311991, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.02542, "high": 49.614174, "low": 48.921594, "close": 49.57212, "volume": 81501}, "trend_line": 48.717179, "activity_lines": {"activity_5": 49.402122, "activity_10": 49.224161, "activity_20": 48.972472, "activity_30": 48.850919}, "trend_signal": 1, "fair_value": 48.435543, "relative_strength": null, "rate_of_change": 0.13971244342920483, "market_dynamics": 0.459134, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.50203, "high": 49.847806, "low": 49.380635, "close": 49.82734, "volume": 209570}, "trend_line": 48.764527, "activity_lines": {"activity_5": 49.563844, "activity_10": 49.360666, "activity_20": 49.066649, "activity_30": 48.922543}, "trend_signal": 1, "fair_value": 48.474204, "relative_strength": null, "rate_of_change": 0.09718953554350818, "market_dynamics": 0.61909, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.772763, "high": 49.972446, "low": 49.713234, "close": 49.737199, "volume": 372205}, "trend_line": 48.800959, "activity_lines": {"activity_5": 49.639619, "activity_10": 49.459658, "activity_20": 49.1457, "activity_30": 48.985296}, "trend_signal": 1, "fair_value": 48.508339, "relative_strength": null, "rate_of_change": 0.07471004486519021, "market_dynamics": 0.771665, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.798849, "high": 49.882926, "low": 49.564259, "close": 49.861907, "volume": 178444}, "trend_line": 48.836952, "activity_lines": {"activity_5": 49.740349, "activity_10": 49.562666, "activity_20": 49.231349, "activity_30": 49.053744}, "trend_signal": 1, "fair_value": 48.54396, "relative_strength": null, "rate_of_change": 0.07375469814025114, "market_dynamics": 1.020795, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.052207, "high": 50.70906, "low": 49.658095, "close": 50.671525, "volume": 152944}, "trend_line": 48.917483, "activity_lines": {"activity_5": 50.08291, "activity_10": 49.796003, "activity_20": 49.389682, "activity_30": 49.172104}, "trend_signal": 1, "fair_value": 48.598513, "relative_strength": null, "rate_of_change": 0.16489767829900726, "market_dynamics": 1.280713, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.530771, "high": 50.643374, "low": 50.014672, "close": 50.37125, "volume": 155222}, "trend_line": 48.972117, "activity_lines": {"activity_5": 50.228654, "activity_10": 49.941959, "activity_20": 49.509382, "activity_30": 49.265895}, "trend_signal": 1, "fair_value": 48.642831, "relative_strength": null, "rate_of_change": 0.11168604075561303, "market_dynamics": 1.289518, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.474469, "high": 50.896732, "low": 50.277413, "close": 50.770053, "volume": 201386}, "trend_line": 49.055579, "activity_lines": {"activity_5": 50.454057, "activity_10": 50.13324, "activity_20": 49.660267, "activity_30": 49.381891}, "trend_signal": 1, "fair_value": 48.694714, "relative_strength": null, "rate_of_change": 0.17042759250126838, "market_dynamics": 1.351408, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.493237, "high": 51.124183, "low": 50.493237, "close": 51.058349, "volume": 283851}, "trend_line": 49.143167, "activity_lines": {"activity_5": 50.712711, "activity_10": 50.344552, "activity_20": 49.830135, "activity_30": 49.511102}, "trend_signal": 1, "fair_value": 48.750991, "relative_strength": null, "rate_of_change": 0.17854849904023487, "market_dynamics": 1.546774, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.124183, "high": 51.133587, "low": 50.795017, "close": 50.823231, "volume": 490043}, "trend_line": 49.212197, "activity_lines": {"activity_5": 50.804916, "activity_10": 50.484564, "activity_20": 49.966177, "activity_30": 49.619493}, "trend_signal": 1, "fair_value": 48.799183, "relative_strength": null, "rate_of_change": 0.14046713757785498, "market_dynamics": 1.574592, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.936088, "high": 51.442063, "low": 50.907873, "close": 51.246444, "volume": 158537}, "trend_line": 49.308811, "activity_lines": {"activity_5": 50.974103, "activity_10": 50.676397, "activity_20": 50.131418, "activity_30": 49.750735}, "trend_signal": 1, "fair_value": 48.854803, "relative_strength": null, "rate_of_change": 0.19632124938456885, "market_dynamics": 1.640923, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.340492, "high": 51.622634, "low": 51.255097, "close": 51.533289, "volume": 286393}, "trend_line": 49.422336, "activity_lines": {"activity_5": 51.200578, "activity_10": 50.883551, "activity_20": 50.309191, "activity_30": 49.89425}, "trend_signal": 1, "fair_value": 48.914325, "relative_strength": null, "rate_of_change": 0.2302326860000797, "market_dynamics": 1.67904, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.622634, "high": 51.838943, "low": 51.500372, "close": 51.632039, "volume": 304372}, "trend_line": 49.528288, "activity_lines": {"activity_5": 51.3825, "activity_10": 51.073002, "activity_20": 50.480498, "activity_30": 50.036811}, "trend_signal": 1, "fair_value": 48.973405, "relative_strength": null, "rate_of_change": 0.21438080142549726, "market_dynamics": 1.633215, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.556801, "high": 51.876562, "low": 51.368706, "close": 51.571848, "volume": 273955}, "trend_line": 49.626392, "activity_lines": {"activity_5": 51.486892, "activity_10": 51.218696, "activity_20": 50.631947, "activity_30": 50.168654}, "trend_signal": 1, "fair_value": 49.028691, "relative_strength": null, "rate_of_change": 0.19807670315598086, "market_dynamics": 1.615982, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.585015, "high": 51.848348, "low": 51.234594, "close": 51.246444, "volume": 329325}, "trend_line": 49.703503, "activity_lines": {"activity_5": 51.448583, "activity_10": 51.271869, "activity_20": 50.738782, "activity_30": 50.273173}, "trend_signal": 1, "fair_value": 49.074894, "relative_strength": null, "rate_of_change": 0.15538304698837474, "market_dynamics": 1.546401, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.152397, "high": 51.293468, "low": 51.001921, "close": 51.114778, "volume": 220483}, "trend_line": 49.788524, "activity_lines": {"activity_5": 51.338172, "activity_10": 51.275929, "activity_20": 50.822065, "activity_30": 50.364223}, "trend_signal": 1, "fair_value": 49.116525, "relative_strength": null, "rate_of_change": 0.17105635391534613, "market_dynamics": 1.177764, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.001921, "high": 51.490967, "low": 50.926683, "close": 51.237039, "volume": 173478}, "trend_line": 49.864954, "activity_lines": {"activity_5": 51.277292, "activity_10": 51.29416, "activity_20": 50.906294, "activity_30": 50.457676}, "trend_signal": 1, "fair_value": 49.158935, "relative_strength": null, "rate_of_change": 0.1535092705298813, "market_dynamics": 0.751634, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.969851, "high": 51.077159, "low": 50.669076, "close": 50.754107, "volume": 182165}, "trend_line": 49.923745, "activity_lines": {"activity_5": 51.075184, "activity_10": 51.208842, "activity_20": 50.933287, "activity_30": 50.51504}, "trend_signal": 1, "fair_value": 49.190213, "relative_strength": null, "rate_of_change": 0.117900439655473, "market_dynamics": 0.175441, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.867482, "high": 50.933617, "low": 50.42343, "close": 50.432878, "volume": 265752}, "trend_line": 49.982931, "activity_lines": {"activity_5": 50.824529, "activity_10": 51.06541, "activity_20": 50.92128, "activity_30": 50.547888}, "trend_signal": 1, "fair_value": 49.21411, "relative_strength": -6.739132, "rate_of_change": 0.11855280488273458, "market_dynamics": -0.310087, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.65018, "high": 51.065887, "low": 50.376191, "close": 51.018648, "volume": 165487}, "trend_line": 50.067193, "activity_lines": {"activity_5": 50.845062, "activity_10": 51.039853, "activity_20": 50.960562, "activity_30": 50.614708}, "trend_signal": 1, "fair_value": 49.248158, "relative_strength": -10.20484, "rate_of_change": 0.1685815503696702, "market_dynamics": -0.597398, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.132023, "high": 51.132023, "low": 50.395087, "close": 50.60294, "volume": 224297}, "trend_line": 50.149248, "activity_lines": {"activity_5": 50.742212, "activity_10": 50.93516, "activity_20": 50.952742, "activity_30": 50.649272}, "trend_signal": 1, "fair_value": 49.273247, "relative_strength": -7.474394, "rate_of_change": 0.16388975511368667, "market_dynamics": -0.810086, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.517343, "high": 50.852773, "low": 50.489566, "close": 50.747785, "volume": 249411}, "trend_line": 50.234158, "activity_lines": {"activity_5": 50.721766, "activity_10": 50.868503, "activity_20": 50.952133, "activity_30": 50.687888}, "trend_signal": 1, "fair_value": 49.300057, "relative_strength": -8.583278, "rate_of_change": 0.16931460268357504, "market_dynamics": -0.831553, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.08184, "high": 51.520884, "low": 51.015029, "close": 51.481752, "volume": 264750}, "trend_line": 50.32803, "activity_lines": {"activity_5": 50.978593, "activity_10": 50.949576, "activity_20": 51.015828, "activity_30": 50.768378}, "trend_signal": 1, "fair_value": 49.339015, "relative_strength": -7.633234, "rate_of_change": 0.1868688632145432, "market_dynamics": -0.744838, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.721317, "high": 51.759495, "low": 51.33954, "close": 51.723131, "volume": 205303}, "trend_line": 50.428436, "activity_lines": {"activity_5": 51.26737, "activity_10": 51.077268, "activity_20": 51.094634, "activity_30": 50.858384}, "trend_signal": 1, "fair_value": 49.380842, "relative_strength": -9.773284, "rate_of_change": 0.19950313970167233, "market_dynamics": -0.599558, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.579678, "high": 51.797673, "low": 51.043662, "close": 51.091384, "volume": 240994}, "trend_line": 50.500353, "activity_lines": {"activity_5": 51.259547, "activity_10": 51.087347, "activity_20": 51.103816, "activity_30": 50.901155}, "trend_signal": 1, "fair_value": 49.410334, "relative_strength": -11.180165, "rate_of_change": 0.14261199772287034, "market_dynamics": -0.543114, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.120018, "high": 51.225007, "low": 50.472005, "close": 50.693415, "volume": 359915}, "trend_line": 50.561191, "activity_lines": {"activity_5": 51.11422, "activity_10": 51.027887, "activity_20": 51.069241, "activity_30": 50.913611}, "trend_signal": 1, "fair_value": 49.432081, "relative_strength": -9.502744, "rate_of_change": 0.12047044502838218, "market_dynamics": -0.467374, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.616403, "high": 50.799307, "low": 50.443125, "close": 50.577897, "volume": 259403}, "trend_line": 50.617918, "activity_lines": {"activity_5": 50.924354, "activity_10": 50.955085, "activity_20": 51.023561, "activity_30": 50.914688}, "trend_signal": 1, "fair_value": 49.451178, "relative_strength": -10.157708, "rate_of_change": 0.11219474636189285, "market_dynamics": -0.562322, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.598979, "high": 50.885946, "low": 50.506949, "close": 50.558644, "volume": 258802}, "trend_line": 50.670245, "activity_lines": {"activity_5": 50.739397, "activity_10": 50.890767, "activity_20": 50.975063, "activity_30": 50.910864}, "trend_signal": 1, "fair_value": 49.469333, "relative_strength": -9.099361, "rate_of_change": 0.10337643677876722, "market_dynamics": -0.691624, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.510511, "high": 50.558644, "low": 49.956984, "close": 50.000304, "volume": 639963}, "trend_line": 50.687322, "activity_lines": {"activity_5": 50.429867, "activity_10": 50.728487, "activity_20": 50.874397, "activity_30": 50.867642}, "trend_signal": 0, "fair_value": 49.477897, "relative_strength": -7.735182, "rate_of_change": 0.03370222504351509, "market_dynamics": -0.683414, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.154329, "high": 50.712668, "low": 49.827026, "close": 50.56827, "volume": 453135}, "trend_line": 50.724888, "activity_lines": {"activity_5": 50.424514, "activity_10": 50.677338, "activity_20": 50.832861, "activity_30": 50.859961}, "trend_signal": 0, "fair_value": 49.495205, "relative_strength": -8.988727, "rate_of_change": 0.07411320724341722, "market_dynamics": -0.693469, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.741548, "high": 50.854987, "low": 50.392844, "close": 50.575776, "volume": 392636}, "trend_line": 50.77006, "activity_lines": {"activity_5": 50.456537, "activity_10": 50.635742, "activity_20": 50.793253, "activity_30": 50.850341}, "trend_signal": 0, "fair_value": 49.512089, "relative_strength": -10.015027, "rate_of_change": 0.08905293196507576, "market_dynamics": -0.646356, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.826103, "high": 51.095687, "low": 50.720196, "close": 50.951267, "volume": 380493}, "trend_line": 50.816031, "activity_lines": {"activity_5": 50.621567, "activity_10": 50.662911, "activity_20": 50.792601, "activity_30": 50.862032}, "trend_signal": 0, "fair_value": 49.53423, "relative_strength": -7.792921, "rate_of_change": 0.09054746045208838, "market_dynamics": -0.484889, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.009035, "high": 51.490434, "low": 50.879057, "close": 51.066803, "volume": 264486}, "trend_line": 50.857347, "activity_lines": {"activity_5": 50.800217, "activity_10": 50.707387, "activity_20": 50.805723, "activity_30": 50.878211}, "trend_signal": 0, "fair_value": 49.557451, "relative_strength": -7.46605, "rate_of_change": 0.08130505115599208, "market_dynamics": -0.38617, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.230479, "high": 51.432666, "low": 50.595032, "close": 51.263791, "volume": 307040}, "trend_line": 50.908233, "activity_lines": {"activity_5": 51.010653, "activity_10": 50.795224, "activity_20": 50.840298, "activity_30": 50.904433}, "trend_signal": 0, "fair_value": 49.582919, "relative_strength": -9.454529, "rate_of_change": 0.10005633994239915, "market_dynamics": -0.267818, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.893499, "high": 51.603913, "low": 50.893499, "close": 51.372029, "volume": 301990}, "trend_line": 50.95857, "activity_lines": {"activity_5": 51.172935, "activity_10": 50.911092, "activity_20": 50.886648, "activity_30": 50.934356}, "trend_signal": 0, "fair_value": 49.609229, "relative_strength": -6.944433, "rate_of_change": 0.09887791626945482, "market_dynamics": -0.069387, "expectation": {"probability": 64.7337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.217439, "high": 51.826136, "low": 51.217439, "close": 51.791933, "volume": 269845}, "trend_line": 50.995917, "activity_lines": {"activity_5": 51.421602, "activity_10": 51.098204, "activity_20": 50.972391, "activity_30": 50.988121}, "trend_signal": 0, "fair_value": 49.640862, "relative_strength": -2.737307, "rate_of_change": 0.07328894825737242, "market_dynamics": 0.107288, "expectation": {"probability": 63.9449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.642561, "high": 51.864783, "low": 51.145169, "close": 51.236763, "volume": 240996}, "trend_line": 51.024768, "activity_lines": {"activity_5": 51.404135, "activity_10": 51.164402, "activity_20": 51.002036, "activity_30": 51.003659}, "trend_signal": 0, "fair_value": 49.663661, "relative_strength": -0.43007, "rate_of_change": 0.056575117572654036, "market_dynamics": 0.147941, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.449324, "high": 51.482174, "low": 50.860048, "close": 51.183623, "volume": 240101}, "trend_line": 51.038553, "activity_lines": {"activity_5": 51.349921, "activity_10": 51.208959, "activity_20": 51.026622, "activity_30": 51.013908}, "trend_signal": 0, "fair_value": 49.685069, "relative_strength": 2.092283, "rate_of_change": 0.027016291382253036, "market_dynamics": 0.143784, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.333381, "high": 51.611836, "low": 51.144975, "close": 51.476087, "volume": 169473}, "trend_line": 51.052478, "activity_lines": {"activity_5": 51.385407, "activity_10": 51.295329, "activity_20": 51.077016, "activity_30": 51.042136}, "trend_signal": 0, "fair_value": 49.709944, "relative_strength": 2.482083, "rate_of_change": 0.027283297000995327, "market_dynamics": 0.16753, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.372029, "high": 51.49993, "low": 51.073831, "close": 51.393405, "volume": 283193}, "trend_line": 51.071484, "activity_lines": {"activity_5": 51.37918, "activity_10": 51.339832, "activity_20": 51.114567, "activity_30": 51.064131}, "trend_signal": 0, "fair_value": 49.733005, "relative_strength": 4.788306, "rate_of_change": 0.037228359414791606, "market_dynamics": 0.148148, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.393405, "high": 52.100343, "low": 51.315933, "close": 51.432142, "volume": 474030}, "trend_line": 51.077674, "activity_lines": {"activity_5": 51.38444, "activity_10": 51.376377, "activity_20": 51.154024, "activity_30": 51.0874}, "trend_signal": 1, "fair_value": 49.755967, "relative_strength": 16.122016, "rate_of_change": 0.012120266565983657, "market_dynamics": 0.376736, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.112567, "high": 51.325617, "low": 49.672641, "close": 50.202264, "volume": 346060}, "trend_line": 51.033306, "activity_lines": {"activity_5": 51.003727, "activity_10": 51.173737, "activity_20": 51.0724, "activity_30": 51.030921}, "trend_signal": 0, "fair_value": 49.761917, "relative_strength": 5.446648, "rate_of_change": -0.08686378318636559, "market_dynamics": 0.29757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.541206, "high": 51.093199, "low": 50.522226, "close": 50.977765, "volume": 202060}, "trend_line": 51.011497, "activity_lines": {"activity_5": 50.95048, "activity_10": 51.125715, "activity_20": 51.067232, "activity_30": 51.027338}, "trend_signal": 0, "fair_value": 49.777915, "relative_strength": 9.599526, "rate_of_change": -0.042734836735845855, "market_dynamics": 0.179093, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.792992, "high": 51.577403, "low": 50.618679, "close": 51.470878, "volume": 323030}, "trend_line": 51.008131, "activity_lines": {"activity_5": 51.075329, "activity_10": 51.168969, "activity_20": 51.111426, "activity_30": 51.056976}, "trend_signal": 1, "fair_value": 49.799902, "relative_strength": 4.063877, "rate_of_change": -0.0065985124882725135, "market_dynamics": 0.149368, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.267512, "high": 51.53857, "low": 51.112567, "close": 51.19004, "volume": 251971}, "trend_line": 51.006251, "activity_lines": {"activity_5": 51.106912, "activity_10": 51.157397, "activity_20": 51.130076, "activity_30": 51.068712}, "trend_signal": 1, "fair_value": 49.817724, "relative_strength": 0.193315, "rate_of_change": -0.003685686895683125, "market_dynamics": -0.129839, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.073831, "high": 51.47572, "low": 50.967306, "close": 51.19004, "volume": 187806}, "trend_line": 51.00876, "activity_lines": {"activity_5": 51.152053, "activity_10": 51.149133, "activity_20": 51.148255, "activity_30": 51.080569}, "trend_signal": 1, "fair_value": 49.835095, "relative_strength": 0.480016, "rate_of_change": 0.004919004927461588, "market_dynamics": -0.171277, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.035094, "high": 51.509614, "low": 50.97699, "close": 51.330459, "volume": 234159}, "trend_line": 51.011874, "activity_lines": {"activity_5": 51.26014, "activity_10": 51.177344, "activity_20": 51.177443, "activity_30": 51.101324}, "trend_signal": 1, "fair_value": 49.853787, "relative_strength": -5.54072, "rate_of_change": 0.0061048337579594335, "market_dynamics": -0.236973, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.025507, "high": 51.45151, "low": 50.831729, "close": 51.170671, "volume": 311706}, "trend_line": 51.025759, "activity_lines": {"activity_5": 51.239751, "activity_10": 51.174798, "activity_20": 51.187829, "activity_30": 51.111569}, "trend_signal": 1, "fair_value": 49.870045, "relative_strength": -3.443366, "rate_of_change": 0.02721915293682785, "market_dynamics": -0.4491, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.344985, "high": 51.722664, "low": 51.306249, "close": 51.722664, "volume": 215720}, "trend_line": 51.068752, "activity_lines": {"activity_5": 51.3905, "activity_10": 51.272851, "activity_20": 51.247872, "activity_30": 51.15653}, "trend_signal": 1, "fair_value": 49.892638, "relative_strength": -4.089709, "rate_of_change": 0.08425744338267016, "market_dynamics": -0.400549, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.519783, "high": 51.906661, "low": 51.482111, "close": 51.582245, "volume": 257395}, "trend_line": 51.087539, "activity_lines": {"activity_5": 51.477657, "activity_10": 51.34089, "activity_20": 51.28634, "activity_30": 51.189659}, "trend_signal": 1, "fair_value": 49.912995, "relative_strength": -6.14283, "rate_of_change": 0.036787662247936094, "market_dynamics": -0.265565, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.577403, "high": 52.168132, "low": 51.577403, "close": 51.887293, "volume": 303849}, "trend_line": 51.130351, "activity_lines": {"activity_5": 51.640349, "activity_10": 51.460958, "activity_20": 51.349031, "activity_30": 51.241256}, "trend_signal": 1, "fair_value": 49.936498, "relative_strength": -4.961645, "rate_of_change": 0.0838012572889797, "market_dynamics": 0.052777, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.851559, "high": 52.110027, "low": 51.809821, "close": 52.047081, "volume": 219719}, "trend_line": 51.173661, "activity_lines": {"activity_5": 51.809821, "activity_10": 51.601803, "activity_20": 51.420696, "activity_30": 51.3004}, "trend_signal": 1, "fair_value": 49.961329, "relative_strength": -4.560474, "rate_of_change": 0.0847050707709894, "market_dynamics": 0.372511, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.110027, "high": 52.439286, "low": 52.072647, "close": 52.323077, "volume": 385156}, "trend_line": 51.201705, "activity_lines": {"activity_5": 52.023516, "activity_10": 51.759287, "activity_20": 51.513427, "activity_30": 51.374556}, "trend_signal": 1, "fair_value": 49.988791, "relative_strength": -7.744196, "rate_of_change": 0.05480162929909233, "market_dynamics": 0.760734, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.361813, "high": 52.787913, "low": 52.332761, "close": 52.603915, "volume": 374660}, "trend_line": 51.231064, "activity_lines": {"activity_5": 52.253997, "activity_10": 51.943373, "activity_20": 51.626922, "activity_30": 51.465021}, "trend_signal": 1, "fair_value": 50.01885, "relative_strength": -8.504481, "rate_of_change": 0.05733988741196523, "market_dynamics": 1.199192, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.642651, "high": 52.642651, "low": 52.177816, "close": 52.216552, "volume": 319275}, "trend_line": 51.26857, "activity_lines": {"activity_5": 52.296607, "activity_10": 52.036428, "activity_20": 51.697144, "activity_30": 51.528601}, "trend_signal": 1, "fair_value": 50.043824, "relative_strength": -8.727649, "rate_of_change": 0.07320948868052668, "market_dynamics": 1.267514, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.1875, "high": 52.381181, "low": 52.080878, "close": 52.327919, "volume": 339430}, "trend_line": 51.323053, "activity_lines": {"activity_5": 52.334052, "activity_10": 52.131068, "activity_20": 51.773952, "activity_30": 51.596946}, "trend_signal": 1, "fair_value": 50.069488, "relative_strength": -9.481042, "rate_of_change": 0.10626978673289449, "market_dynamics": 1.457509, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.49739, "high": 52.652336, "low": 52.342445, "close": 52.580286, "volume": 261298}, "trend_line": 51.3898, "activity_lines": {"activity_5": 52.426245, "activity_10": 52.250904, "activity_20": 51.872241, "activity_30": 51.678058}, "trend_signal": 1, "fair_value": 50.097385, "relative_strength": -9.60413, "rate_of_change": 0.13005266853474098, "market_dynamics": 1.41044, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.49739, "high": 52.92349, "low": 52.487706, "close": 52.894437, "volume": 258583}, "trend_line": 51.467659, "activity_lines": {"activity_5": 52.587607, "activity_10": 52.405134, "activity_20": 51.994052, "activity_30": 51.775131}, "trend_signal": 1, "fair_value": 50.128122, "relative_strength": -6.698103, "rate_of_change": 0.1515067192322145, "market_dynamics": 1.335995, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.904122, "high": 53.088119, "low": 52.807281, "close": 52.841175, "volume": 333773}, "trend_line": 51.562355, "activity_lines": {"activity_5": 52.693125, "activity_10": 52.51834, "activity_20": 52.102644, "activity_30": 51.863745}, "trend_signal": 1, "fair_value": 50.157612, "relative_strength": -9.798069, "rate_of_change": 0.18399127110094324, "market_dynamics": 1.478969, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.933174, "high": 53.18496, "low": 52.755955, "close": 52.870227, "volume": 267788}, "trend_line": 51.639087, "activity_lines": {"activity_5": 52.792509, "activity_10": 52.61649, "activity_20": 52.207502, "activity_30": 51.948124}, "trend_signal": 1, "fair_value": 50.18678, "relative_strength": -9.914486, "rate_of_change": 0.14881399424057903, "market_dynamics": 1.422417, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.894437, "high": 53.112329, "low": 52.739492, "close": 53.054999, "volume": 278611}, "trend_line": 51.721728, "activity_lines": {"activity_5": 52.909906, "activity_10": 52.724818, "activity_20": 52.322926, "activity_30": 52.039473}, "trend_signal": 1, "fair_value": 50.217293, "relative_strength": -8.505017, "rate_of_change": 0.1600357496638066, "market_dynamics": 1.467732, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.913806, "high": 53.136539, "low": 52.883785, "close": 52.99612, "volume": 238758}, "trend_line": 51.789889, "activity_lines": {"activity_5": 52.959204, "activity_10": 52.80121, "activity_20": 52.425013, "activity_30": 52.121692}, "trend_signal": 1, "fair_value": 50.246544, "relative_strength": -8.104056, "rate_of_change": 0.13178407341688866, "market_dynamics": 1.48254, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.671704, "high": 53.543271, "low": 52.671704, "close": 53.427062, "volume": 234703}, "trend_line": 51.868565, "activity_lines": {"activity_5": 53.124428, "activity_10": 52.938699, "activity_20": 52.554839, "activity_30": 52.227316}, "trend_signal": 1, "fair_value": 50.279674, "relative_strength": -7.879725, "rate_of_change": 0.15191382240652113, "market_dynamics": 1.468317, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.562639, "high": 53.824109, "low": 53.474998, "close": 53.7079, "volume": 235866}, "trend_line": 51.950035, "activity_lines": {"activity_5": 53.347756, "activity_10": 53.107177, "activity_20": 52.699748, "activity_30": 52.345983}, "trend_signal": 1, "fair_value": 50.315016, "relative_strength": -8.764263, "rate_of_change": 0.15707008667003422, "market_dynamics": 1.549282, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.766005, "high": 53.891898, "low": 53.533587, "close": 53.712548, "volume": 295309}, "trend_line": 52.028052, "activity_lines": {"activity_5": 53.514851, "activity_10": 53.256428, "activity_20": 52.834447, "activity_30": 52.459693}, "trend_signal": 1, "fair_value": 50.349685, "relative_strength": -10.379065, "rate_of_change": 0.15017699218104985, "market_dynamics": 1.637884, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.649796, "high": 53.717584, "low": 53.403239, "close": 53.559831, "volume": 424912}, "trend_line": 52.086982, "activity_lines": {"activity_5": 53.574886, "activity_10": 53.350712, "activity_20": 52.942589, "activity_30": 52.558518}, "trend_signal": 1, "fair_value": 50.382111, "relative_strength": -9.942524, "rate_of_change": 0.11326582052312202, "market_dynamics": 1.727505, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.582007, "high": 53.901582, "low": 53.582007, "close": 53.821979, "volume": 307062}, "trend_line": 52.173156, "activity_lines": {"activity_5": 53.688648, "activity_10": 53.470262, "activity_20": 53.064414, "activity_30": 52.670453}, "trend_signal": 1, "fair_value": 50.41651, "relative_strength": -10.298445, "rate_of_change": 0.16544249002562628, "market_dynamics": 1.714862, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.746636, "high": 53.882213, "low": 53.640112, "close": 53.817524, "volume": 226838}, "trend_line": 52.260953, "activity_lines": {"activity_5": 53.745868, "activity_10": 53.566425, "activity_20": 53.173949, "activity_30": 52.776541}, "trend_signal": 1, "fair_value": 50.450183, "relative_strength": -7.99561, "rate_of_change": 0.16828002507650086, "market_dynamics": 1.613907, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.821785, "high": 54.259893, "low": 53.816749, "close": 54.172736, "volume": 232088}, "trend_line": 52.350841, "activity_lines": {"activity_5": 53.895462, "activity_10": 53.710388, "activity_20": 53.304711, "activity_30": 52.899882}, "trend_signal": 1, "fair_value": 50.486679, "relative_strength": -9.34691, "rate_of_change": 0.17199839428875696, "market_dynamics": 1.568083, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.18242, "high": 54.347867, "low": 54.18242, "close": 54.279443, "volume": 278038}, "trend_line": 52.447042, "activity_lines": {"activity_5": 54.049635, "activity_10": 53.849543, "activity_20": 53.433968, "activity_30": 53.024308}, "trend_signal": 1, "fair_value": 50.523502, "relative_strength": -10.846001, "rate_of_change": 0.1837620908516076, "market_dynamics": 1.565606, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.230569, "high": 54.386966, "low": 53.888451, "close": 53.9471, "volume": 334931}, "trend_line": 52.530874, "activity_lines": {"activity_5": 54.055234, "activity_10": 53.902649, "activity_20": 53.518729, "activity_30": 53.121086}, "trend_signal": 1, "fair_value": 50.556421, "relative_strength": -12.767411, "rate_of_change": 0.1598412356601425, "market_dynamics": 1.530132, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.868902, "high": 53.956875, "low": 53.780929, "close": 53.868902, "volume": 207758}, "trend_line": 52.653096, "activity_lines": {"activity_5": 54.008949, "activity_10": 53.925318, "activity_20": 53.586235, "activity_30": 53.20741}, "trend_signal": 1, "fair_value": 50.587968, "relative_strength": -9.931337, "rate_of_change": 0.2326669836104397, "market_dynamics": 1.267746, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.859127, "high": 54.054623, "low": 53.727167, "close": 53.727167, "volume": 267649}, "trend_line": 52.744742, "activity_lines": {"activity_5": 53.912291, "activity_10": 53.906348, "activity_20": 53.631566, "activity_30": 53.276705}, "trend_signal": 1, "fair_value": 50.617583, "relative_strength": -9.787229, "rate_of_change": 0.17405624163107966, "market_dynamics": 0.790889, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.790703, "high": 53.91688, "low": 53.720247, "close": 53.912161, "volume": 459642}, "trend_line": 52.826118, "activity_lines": {"activity_5": 53.883321, "activity_10": 53.915557, "activity_20": 53.68783, "activity_30": 53.352022}, "trend_signal": 1, "fair_value": 50.648374, "relative_strength": -6.419176, "rate_of_change": 0.15428267712447769, "market_dynamics": 0.381873, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.926712, "high": 54.45015, "low": 53.926712, "close": 54.162672, "volume": 161321}, "trend_line": 52.925206, "activity_lines": {"activity_5": 53.955227, "activity_10": 53.966599, "activity_20": 53.761722, "activity_30": 53.438252}, "trend_signal": 1, "fair_value": 50.680914, "relative_strength": -10.165545, "rate_of_change": 0.18757388154094884, "market_dynamics": -0.036337, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.907049, "high": 54.172504, "low": 53.907049, "close": 53.995534, "volume": 319565}, "trend_line": 53.018723, "activity_lines": {"activity_5": 53.979205, "activity_10": 53.979068, "activity_20": 53.810429, "activity_30": 53.507305}, "trend_signal": 1, "fair_value": 50.711323, "relative_strength": -11.116379, "rate_of_change": 0.17669652528135368, "market_dynamics": -0.144265, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.946375, "high": 54.064355, "low": 53.779433, "close": 53.872638, "volume": 572781}, "trend_line": 53.103462, "activity_lines": {"activity_5": 53.958989, "activity_10": 53.961271, "activity_20": 53.839491, "activity_30": 53.562396}, "trend_signal": 1, "fair_value": 50.740062, "relative_strength": -9.442903, "rate_of_change": 0.15982844400080895, "market_dynamics": -0.153409, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.946375, "high": 54.015194, "low": 53.830944, "close": 53.886119, "volume": 430140}, "trend_line": 53.193977, "activity_lines": {"activity_5": 53.943017, "activity_10": 53.945004, "activity_20": 53.863682, "activity_30": 53.61289}, "trend_signal": 1, "fair_value": 50.768405, "relative_strength": -9.728006, "rate_of_change": 0.17045028062388162, "market_dynamics": -0.310663, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.850962, "high": 54.164586, "low": 53.840903, "close": 54.129728, "volume": 208346}, "trend_line": 53.274212, "activity_lines": {"activity_5": 53.997651, "activity_10": 53.971783, "activity_20": 53.906353, "activity_30": 53.673262}, "trend_signal": 1, "fair_value": 50.798417, "relative_strength": -10.241606, "rate_of_change": 0.1508347458209448, "market_dynamics": -0.426685, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.149647, "high": 54.174545, "low": 53.943087, "close": 53.970376, "volume": 367006}, "trend_line": 53.353817, "activity_lines": {"activity_5": 53.984664, "activity_10": 53.97037, "activity_20": 53.92771, "activity_30": 53.718175}, "trend_signal": 1, "fair_value": 50.826487, "relative_strength": -8.753036, "rate_of_change": 0.14942501636626895, "market_dynamics": -0.499396, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.042085, "high": 54.299039, "low": 54.030133, "close": 54.249242, "volume": 314631}, "trend_line": 53.432548, "activity_lines": {"activity_5": 54.077452, "activity_10": 54.025279, "activity_20": 53.970388, "activity_30": 53.775945}, "trend_signal": 1, "fair_value": 50.856511, "relative_strength": -10.037557, "rate_of_change": 0.1475639502980596, "market_dynamics": -0.524867, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.229323, "high": 54.428512, "low": 54.199444, "close": 54.249242, "volume": 244373}, "trend_line": 53.505954, "activity_lines": {"activity_5": 54.153325, "activity_10": 54.074695, "activity_20": 54.007379, "activity_30": 53.828635}, "trend_signal": 1, "fair_value": 50.886013, "relative_strength": -9.073759, "rate_of_change": 0.13738068414780752, "market_dynamics": -0.547776, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.020174, "high": 54.408493, "low": 54.020174, "close": 54.338877, "volume": 300332}, "trend_line": 53.573147, "activity_lines": {"activity_5": 54.233971, "activity_10": 54.133493, "activity_20": 54.046939, "activity_30": 53.882372}, "trend_signal": 1, "fair_value": 50.915779, "relative_strength": -8.978283, "rate_of_change": 0.12558041671399048, "market_dynamics": -0.469569, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.418553, "high": 54.498228, "low": 54.338777, "close": 54.418553, "volume": 596951}, "trend_line": 53.633635, "activity_lines": {"activity_5": 54.310991, "activity_10": 54.195656, "activity_20": 54.089745, "activity_30": 53.936914}, "trend_signal": 1, "fair_value": 50.945718, "relative_strength": -8.526919, "rate_of_change": 0.11290731156786334, "market_dynamics": -0.280827, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.418553, "high": 54.572924, "low": 54.299039, "close": 54.548026, "volume": 455349}, "trend_line": 53.711351, "activity_lines": {"activity_5": 54.411913, "activity_10": 54.272152, "activity_20": 54.141498, "activity_30": 53.995907}, "trend_signal": 1, "fair_value": 50.976246, "relative_strength": -6.308073, "rate_of_change": 0.1449016088504953, "market_dynamics": 0.022408, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.508188, "high": 54.861749, "low": 54.478309, "close": 54.83685, "volume": 342360}, "trend_line": 53.794982, "activity_lines": {"activity_5": 54.570601, "activity_10": 54.394155, "activity_20": 54.21678, "activity_30": 54.06852}, "trend_signal": 1, "fair_value": 51.008688, "relative_strength": -4.513303, "rate_of_change": 0.155704517654, "market_dynamics": 0.403183, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.83685, "high": 54.992716, "low": 54.797012, "close": 54.956364, "volume": 282444}, "trend_line": 53.874184, "activity_lines": {"activity_5": 54.729952, "activity_10": 54.522591, "activity_20": 54.297363, "activity_30": 54.143448}, "trend_signal": 1, "fair_value": 51.041585, "relative_strength": -5.237835, "rate_of_change": 0.14722934566648282, "market_dynamics": 0.755173, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.946405, "high": 55.105756, "low": 54.901587, "close": 55.03604, "volume": 289684}, "trend_line": 53.945571, "activity_lines": {"activity_5": 54.868721, "activity_10": 54.64581, "activity_20": 54.380132, "activity_30": 54.218406}, "trend_signal": 1, "fair_value": 51.074597, "relative_strength": -4.635669, "rate_of_change": 0.13250687936173922, "market_dynamics": 0.946979, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.767134, "high": 54.896607, "low": 54.259201, "close": 54.368755, "volume": 408942}, "trend_line": 53.996491, "activity_lines": {"activity_5": 54.738584, "activity_10": 54.626796, "activity_20": 54.393548, "activity_30": 54.245708}, "trend_signal": 1, "fair_value": 51.101598, "relative_strength": -4.335462, "rate_of_change": 0.09439143762144599, "market_dynamics": 0.710673, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.249242, "high": 54.787053, "low": 53.651673, "close": 53.681153, "volume": 343441}, "trend_line": 54.023521, "activity_lines": {"activity_5": 54.382566, "activity_10": 54.478418, "activity_20": 54.340545, "activity_30": 54.225364}, "trend_signal": 1, "fair_value": 51.12257, "relative_strength": -4.259053, "rate_of_change": 0.050058808451096275, "market_dynamics": 0.246351, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.960417, "high": 54.189385, "low": 53.432565, "close": 53.472403, "volume": 445021}, "trend_line": 54.037435, "activity_lines": {"activity_5": 54.014756, "activity_10": 54.297344, "activity_20": 54.270509, "activity_30": 54.189808}, "trend_signal": 0, "fair_value": 51.141521, "relative_strength": -2.408426, "rate_of_change": 0.025755448261137515, "market_dynamics": -0.170201, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.591916, "high": 53.910619, "low": 53.223416, "close": 53.34293, "volume": 274555}, "trend_line": 54.048995, "activity_lines": {"activity_5": 53.694751, "activity_10": 54.106854, "activity_20": 54.190403, "activity_30": 54.145001}, "trend_signal": 0, "fair_value": 51.159132, "relative_strength": 0.916028, "rate_of_change": 0.021392577201334216, "market_dynamics": -0.670336, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.581957, "high": 54.079931, "low": 53.532956, "close": 54.040093, "volume": 481771}, "trend_line": 54.06943, "activity_lines": {"activity_5": 53.714697, "activity_10": 54.059599, "activity_20": 54.179199, "activity_30": 54.144427}, "trend_signal": 0, "fair_value": 51.181997, "relative_strength": -1.074652, "rate_of_change": 0.03780828857224652, "market_dynamics": -0.753864, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.08989, "high": 54.567945, "low": 53.806045, "close": 54.224343, "volume": 335311}, "trend_line": 54.086644, "activity_lines": {"activity_5": 53.862456, "activity_10": 54.051276, "activity_20": 54.184052, "activity_30": 54.154421}, "trend_signal": 0, "fair_value": 51.205952, "relative_strength": -4.537556, "rate_of_change": 0.03183684385058753, "market_dynamics": -0.689236, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.169566, "high": 54.787053, "low": 54.169566, "close": 54.697916, "volume": 489945}, "trend_line": 54.11949, "activity_lines": {"activity_5": 54.1777, "activity_10": 54.132589, "activity_20": 54.23252, "activity_30": 54.193858}, "trend_signal": 1, "fair_value": 51.233233, "relative_strength": -8.724631, "rate_of_change": 0.060728485945623224, "market_dynamics": -0.517794, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.23061, "high": 54.319578, "low": 53.85497, "close": 54.082331, "volume": 571716}, "trend_line": 54.136907, "activity_lines": {"activity_5": 54.219964, "activity_10": 54.099252, "activity_20": 54.219813, "activity_30": 54.191461}, "trend_signal": 0, "fair_value": 51.255319, "relative_strength": -11.182058, "rate_of_change": 0.03218249100278253, "market_dynamics": -0.406616, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.003249, "high": 54.082331, "low": 53.627608, "close": 53.969046, "volume": 366412}, "trend_line": 54.141809, "activity_lines": {"activity_5": 54.183805, "activity_10": 54.059036, "activity_20": 54.195903, "activity_30": 54.180631}, "trend_signal": 0, "fair_value": 51.276194, "relative_strength": -12.257454, "rate_of_change": 0.009054820956064767, "market_dynamics": -0.49937, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.845084, "high": 54.23061, "low": 53.706691, "close": 54.21084, "volume": 392305}, "trend_line": 54.154919, "activity_lines": {"activity_5": 54.186503, "activity_10": 54.080734, "activity_20": 54.194562, "activity_30": 54.185085}, "trend_signal": 0, "fair_value": 51.298596, "relative_strength": -15.944266, "rate_of_change": 0.024214189075207133, "market_dynamics": -0.483519, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.092216, "high": 54.121872, "low": 53.617822, "close": 53.627806, "volume": 407900}, "trend_line": 54.136755, "activity_lines": {"activity_5": 53.983474, "activity_10": 54.01143, "activity_20": 54.136148, "activity_30": 54.151077}, "trend_signal": 0, "fair_value": 51.316241, "relative_strength": -16.167033, "rate_of_change": -0.03354081279301468, "market_dynamics": -0.683129, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.726461, "high": 54.044347, "low": 53.389264, "close": 53.986283, "volume": 391127}, "trend_line": 54.126983, "activity_lines": {"activity_5": 53.939705, "activity_10": 54.020775, "activity_20": 54.114264, "activity_30": 54.141369}, "trend_signal": 0, "fair_value": 51.336317, "relative_strength": -16.161584, "rate_of_change": -0.018050583194353105, "market_dynamics": -0.778629, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.213081, "high": 54.490995, "low": 54.162461, "close": 54.378043, "volume": 338831}, "trend_line": 54.141348, "activity_lines": {"activity_5": 54.073966, "activity_10": 54.095801, "activity_20": 54.129616, "activity_30": 54.157567}, "trend_signal": 0, "fair_value": 51.359016, "relative_strength": -17.46273, "rate_of_change": 0.026539443367826286, "market_dynamics": -0.692847, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.30241, "high": 54.451293, "low": 54.132883, "close": 54.152535, "volume": 505985}, "trend_line": 54.150802, "activity_lines": {"activity_5": 54.113343, "activity_10": 54.113359, "activity_20": 54.122877, "activity_30": 54.158289}, "trend_signal": 0, "fair_value": 51.379709, "relative_strength": -13.539462, "rate_of_change": 0.017461700436417052, "market_dynamics": -0.588131, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.183304, "high": 54.520771, "low": 54.069161, "close": 54.451491, "volume": 553050}, "trend_line": 54.174946, "activity_lines": {"activity_5": 54.24014, "activity_10": 54.170553, "activity_20": 54.14507, "activity_30": 54.177688}, "trend_signal": 0, "fair_value": 51.402296, "relative_strength": -14.59267, "rate_of_change": 0.044586597258522084, "market_dynamics": -0.242345, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.610101, "high": 54.664691, "low": 54.332187, "close": 54.508662, "volume": 366188}, "trend_line": 54.19483, "activity_lines": {"activity_5": 54.36995, "activity_10": 54.230662, "activity_20": 54.172172, "activity_30": 54.199218}, "trend_signal": 0, "fair_value": 51.42497, "relative_strength": -16.262996, "rate_of_change": 0.0367033130037724, "market_dynamics": 0.055576, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.411591, "high": 54.83, "low": 54.371889, "close": 54.775, "volume": 1230375}, "trend_line": 54.215241, "activity_lines": {"activity_5": 54.529816, "activity_10": 54.334027, "activity_20": 54.224211, "activity_30": 54.236648}, "trend_signal": 1, "fair_value": 51.449245, "relative_strength": -11.536086, "rate_of_change": 0.037662264094187096, "market_dynamics": 0.520711, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.77, "high": 55.0699, "low": 54.51, "close": 54.6413, "volume": 1089435}, "trend_line": 54.236766, "activity_lines": {"activity_5": 54.592534, "activity_10": 54.411681, "activity_20": 54.262435, "activity_30": 54.264136}, "trend_signal": 1, "fair_value": 51.47221, "relative_strength": -12.153284, "rate_of_change": 0.03970285772593728, "market_dynamics": 0.855702, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.63, "high": 54.63, "low": 54.1, "close": 54.3051, "volume": 612493}, "trend_line": 54.251182, "activity_lines": {"activity_5": 54.525634, "activity_10": 54.418044, "activity_20": 54.269572, "activity_30": 54.268545}, "trend_signal": 1, "fair_value": 51.492445, "relative_strength": -13.873238, "rate_of_change": 0.026579755879982035, "market_dynamics": 0.771017, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.1857, "high": 54.32, "low": 54.07, "close": 54.1934, "volume": 535904}, "trend_line": 54.261424, "activity_lines": {"activity_5": 54.411331, "activity_10": 54.397989, "activity_20": 54.269171, "activity_30": 54.264817}, "trend_signal": 1, "fair_value": 51.511601, "relative_strength": -10.008457, "rate_of_change": 0.018878851340046538, "market_dynamics": 0.641849, "expectation": {"probability": 55.7314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09976e39-da54-4458-a59f-72e8857ba0ab/", "share_image": "https://sharemaestro.com/terminal/09976e39-da54-4458-a59f-72e8857ba0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}